台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    24
  • 產業
    上市 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/2400.00119.6519.70-146-2.15%
2021/09/17119.2000.0019.201472.10%
2021/08/3100.00120.4520.45-151-1.93%
2021/08/2400.00018.2019.200540.00%
2021/08/130.120.3500.0020.500.1540.18%
2021/08/03119.8500.0019.951631.58%
2021/07/2300.00222.0021.95-267-2.96%
2021/07/08222.6000.0022.7021061.88%
2021/07/0700.00122.3022.50-1107-0.93%
2021/06/2900.00121.9522.05-1118-0.85%
2021/06/22121.7000.0021.7011260.79%
2021/06/1500.00122.0522.25-1136-0.73%
2021/06/0800.00121.8521.80-1140-0.71%
2021/06/0300.00321.3821.65-3144-2.07%
2021/06/02121.2500.0021.2011710.58%
2021/05/2100.00220.0320.25-2181-1.10%
2021/05/20319.9300.0019.3531811.65%
2021/05/19121.05121.3021.3001730.00%
2021/05/18221.3500.0021.3521751.14%
2021/05/1000.00123.7523.15-1175-0.57%
2021/05/0600.00122.2022.10-1174-0.57%
2021/05/04121.2500.0021.2511730.58%
2021/05/03122.9500.0022.6011700.59%
2021/04/29123.7500.0023.8011670.60%
2021/04/2300.00023.7024.200141-0.02%
2021/04/06124.4000.0024.4011700.59%
2021/02/2500.00124.2024.65-1206-0.48%
2021/02/1800.00123.0523.15-1211-0.47%
2021/01/19122.7500.0022.7512970.34%
2021/01/1800.00222.7023.00-2326-0.61%
2021/01/07124.50124.2524.5004550.00%
2021/01/0400.00126.1026.40-1469-0.21%
2020/12/3100.00326.0025.50-3470-0.64%
2020/12/2900.00125.3025.25-1474-0.21%
2020/12/251.225.744.325.3225.15-3491-0.61%
2020/12/2400.00224.4824.55-2488-0.41%
2020/12/23223.9800.0024.2525210.38%
2020/12/22123.60223.1523.15-1506-0.20%
2020/12/21322.4500.0022.7535270.57%
2020/12/1600.00122.0021.75-1563-0.18%
2020/12/1400.00121.9522.00-1573-0.17%
2020/12/10121.3000.0021.3015700.18%
2020/12/0700.00121.5021.50-1566-0.18%
2020/12/0400.00121.4021.40-1565-0.18%
2020/12/0100.00320.4020.35-3566-0.53%
2020/11/30220.6000.0020.7025720.35%
2020/11/27121.4500.0021.3015700.18%
2020/11/2000.00121.7921.85-1638-0.16%
2020/11/16121.8500.0021.8016460.15%
2020/11/02522.8300.0021.9056460.77%
2020/10/2700.00121.3521.50-1599-0.17%
2020/10/26120.950.122.4020.950.95860.15%
2020/10/22321.852021.9721.95-17546-3.11%
2020/10/2111022.169021.9422.20205373.72% 大買/
2020/10/20121.35121.4521.5005140.00%
2020/10/1400.00119.1519.65-1422-0.24%
2020/10/12118.5000.0018.0513980.25%
2020/09/3000.00418.4518.35-4366-1.09%
2020/09/2800.00118.9518.65-1352-0.28%
2020/09/2500.00217.6517.75-2314-0.64%
2020/09/24318.0800.0017.5033090.97%
2020/09/2300.00318.0518.80-3274-1.09%
2020/09/22116.9500.0017.1012350.42%
2020/09/21117.3500.0017.3512320.43%
2020/09/1800.00217.6517.70-2226-0.88%
2020/09/17316.68116.8016.7522160.93%
2020/09/143016.893216.8017.20-2215-0.93%
2020/09/10116.25116.5516.2502080.00%
2020/09/08116.1500.0016.1512060.48%
2020/09/0300.00216.5016.45-2201-1.00%
2020/09/01115.9500.0015.9511950.51%
2020/08/31117.1000.0017.0511910.52%
2020/08/282018.0414218.0218.00-122179-68.08% 大賣/鉅額交易
2020/08/2715317.982917.9618.0012416475.46% 大買/鉅額交易
2020/08/2600.00216.2016.40-2133-1.50%
2020/08/24115.80116.0515.8501300.00%
2020/08/2100.00115.6515.75-1132-0.75%
2020/08/20215.255215.8015.75-50129-38.54%
2020/08/197216.002215.8315.905012639.68%
2020/08/181115.784315.8715.60-32118-27.07%
2020/08/173015.501415.5515.551610215.65%
2020/08/12114.0500.0014.051931.06%
2020/08/1100.00114.2514.20-195-1.05%
2020/08/0300.002014.0914.10-2099-20.12%
2020/07/312014.3800.0014.452010019.86%
2020/07/21214.151114.2014.40-9112-8.01%
2020/07/201014.2000.0014.30101148.77%
2020/07/1700.00214.2514.25-2113-1.76%
2020/07/14214.0500.0014.3521131.76%
2020/07/10214.1500.0014.4021111.79%
2020/07/091114.501514.3914.40-4108-3.68%
2020/07/0700.00113.8013.80-1101-0.98%
2020/07/0200.00213.5013.55-2103-1.93%
2020/06/3000.00213.7513.45-2102-1.94%
2020/06/2200.001113.5213.65-11101-10.80%
2020/06/191113.6100.0013.651110010.93%
2020/06/17313.5500.0013.6031072.79%
2020/06/0800.00113.8513.80-1119-0.84%
2020/06/0500.00213.7313.85-2117-1.71%
2020/06/0400.00213.8013.75-2118-1.69%
2020/06/02313.60513.9513.60-2132-1.50%
2020/06/0100.00313.2513.20-3131-2.28%
2020/05/28413.0000.0013.0041572.54%
2020/05/26313.3500.0013.4031551.93%
2020/05/20113.7000.0013.7511950.51%
2020/05/19113.70313.7513.75-2200-1.00%
2020/05/18213.35713.3513.35-5202-2.47%
2020/05/14213.7500.0013.9022120.94%
2020/05/13113.60213.7513.85-1218-0.46%
2020/05/082013.7300.0013.60202189.14%
2020/05/07113.95114.1014.1002190.00%
2020/05/05713.79113.9013.6562172.76%
2020/05/04213.80213.8013.7502150.00%
2020/04/2900.00113.5013.55-1210-0.48%
2020/04/28213.2500.0013.3022090.95%
2020/04/27213.45213.5513.6002080.00%
2020/04/24212.95113.1512.8512060.48%
2020/04/23512.9700.0012.8552042.45%
2020/04/22213.0000.0013.1522020.99%
2020/03/2300.00312.5512.40-3198-1.51%
2020/03/13114.2000.0014.6011930.52%
2020/03/09116.0000.0016.0511990.50%
2020/03/06116.95117.5016.8501950.00%
2020/02/24117.0000.0016.8011310.76%
2020/02/2100.00117.4517.50-1122-0.82%
2020/02/20216.78316.9716.90-195-1.04%
2020/02/19116.50316.6516.50-290-2.22%
2020/02/18416.1100.0016.104874.57%
2020/02/1700.00117.0016.70-185-1.17%
2020/02/1400.00916.2016.70-975-11.92%
2020/02/13214.80315.1215.25-168-1.46%
2020/01/30114.5500.0014.251591.68%
2020/01/20215.0000.0015.102583.42%
2020/01/14215.3500.0015.402563.55%
2020/01/13115.4000.0015.551561.76%
2020/01/10215.4000.0015.402573.51%
2020/01/0700.00116.0015.70-155-1.79%
2020/01/06115.50215.7515.55-154-1.85%
2020/01/03115.40615.9615.40-552-9.47%
2019/12/26415.7300.0015.554507.95%
2019/12/2500.00216.1015.90-254-3.68%
2019/12/24115.8500.0015.851631.57%
2019/12/23316.0000.0016.103704.23%
2019/12/20216.30616.4316.30-469-5.75%
2019/12/19215.9500.0015.902682.94%
2019/12/1700.00216.3516.30-265-3.03%
2019/12/16316.0500.0016.253654.58%
2019/12/13116.0500.0016.301641.55%
2019/12/12216.4500.0016.402633.13%
2019/12/10516.75317.0016.952613.25%
2019/12/09116.90217.2017.10-158-1.70%
2019/12/0600.00216.9016.55-253-3.70%
2019/12/0500.00315.9216.00-343-6.88%
2019/11/1100.00115.4515.40-141-2.41%
2019/11/01115.3000.0015.251422.34%
2019/10/2900.00115.5015.40-142-2.33%
2019/10/21215.0000.0015.052404.95%
2019/10/18215.0000.0015.252395.08%
2019/10/17115.1000.0015.101392.55%
2019/10/04115.5000.0015.301372.66%
2019/10/01115.70116.4515.950360.00%
2019/09/27116.5000.0015.901323.09%
2019/09/2600.00515.7816.30-522-22.29%
2019/08/0800.00115.5515.55-116-6.10%
2019/08/06115.3000.0015.301166.20%
2019/07/2300.00215.9515.85-238-5.17%
2019/07/02315.2000.0015.253417.26%
2019/06/2400.00215.6015.60-241-4.82%
2019/05/31115.3500.0015.351432.31%
2019/05/15215.3500.0015.252434.55%
2019/05/1400.00215.7515.65-243-4.65%
2019/05/09116.1500.0016.151422.37%
2019/05/08316.58316.7816.600410.00%
2019/05/07316.80217.7516.501372.66%
2019/05/0600.00915.8516.30-920-44.67%
2019/04/30215.3500.0015.6021811.05%
2019/04/2600.00115.6515.65-118-5.55%
2019/04/2500.00115.5015.50-118-5.56%
2019/04/22215.3000.0015.5521810.94%
2019/04/15115.7500.0015.751166.04%
2019/04/12116.20116.6015.800160.00%
2019/03/1200.00116.1516.10-115-6.62%
2019/02/2200.00216.1316.00-215-13.02%
2019/02/1800.00116.1016.15-132-3.06%
2019/02/1500.00215.9016.10-232-6.06%
2019/02/11215.6500.0015.602335.93%
2019/01/28115.9500.0015.801342.92%
2019/01/24115.9500.0015.951342.88%
2019/01/23215.8500.0015.852355.69%
2019/01/2100.00116.3516.35-135-2.78%
2019/01/04115.75116.1015.750460.00%
2018/12/28115.6500.0015.651492.03%
2018/12/04216.35116.7516.351531.86%
2018/12/0300.00116.7016.40-154-1.85%
2018/11/30116.35116.6016.350550.00%
2018/11/2900.00216.7316.40-269-2.89%
2018/11/28216.0000.0016.502712.82%
2018/11/21116.10116.3016.100970.00%
2018/11/20216.05116.2016.201961.03%
2018/11/15116.1500.0016.351791.25%
2018/11/14316.3800.0016.453793.76%
2018/11/1200.00116.8016.60-181-1.23%
2018/11/06116.3500.0016.351841.19%
2018/11/05116.9500.0016.601841.19%
2018/11/01216.8500.0016.802852.34%
2018/10/2400.00416.8117.15-485-4.68%
2018/10/2200.00115.9015.70-184-1.19%
2018/10/19115.5000.0015.601841.18%
2018/10/18316.05116.5016.502832.40%
2018/10/17316.43316.8816.350830.00%
2018/10/16116.60216.8016.60-183-1.19%
2018/10/11216.2500.0016.352802.47%
2018/10/04118.2500.0018.301781.27%
2018/10/03118.20218.9318.45-179-1.25%
2018/09/28218.5500.0018.552812.47%
2018/09/1900.00118.9519.00-187-1.14%
2018/09/18118.4500.0018.451871.14%
2018/09/0400.00219.8319.90-2118-1.69%
2018/08/2800.00118.1018.20-1115-0.87%
2018/08/2200.00118.4518.50-1117-0.85%
2018/08/20118.0500.0017.8511160.86%
2018/08/1500.00118.6518.90-1115-0.87%
2018/08/14218.70119.2018.7511150.86%
2018/08/09220.85221.5320.8501160.00%
2018/07/30120.8500.0020.8511180.85%
2018/07/2700.00121.8521.25-1129-0.77%
2018/07/18121.1000.0021.1011360.73%
2018/07/10121.05121.5021.3001400.00%
2018/07/0600.00121.0520.35-1142-0.70%
2018/07/05220.3800.0020.0021421.40%
2018/07/0400.00121.7521.55-1145-0.69%
2018/06/26121.5000.0021.5011570.63%
2018/06/19122.2000.0021.4511670.60%
2018/06/1400.00221.7021.25-2179-1.11%
2018/06/1300.00422.1521.80-4183-2.18%
2018/06/0700.00219.0819.15-2223-0.90%
2018/06/05118.5500.0018.5512900.34%
2018/05/3100.00118.9018.70-1323-0.31%
2018/05/25218.85119.3018.7013450.29%
2018/05/2400.00118.6518.95-1346-0.29%
2018/05/23218.3000.0018.2023470.58%
2018/05/1700.00118.7519.00-1349-0.29%
2018/05/14117.5500.0017.5513510.28%
2018/05/0300.00517.6718.30-5474-1.05%
2018/04/27216.5500.0016.9024970.40%
2018/04/26317.6300.0017.0034970.60%
2018/03/31420.6500.0021.0545650.71%
2018/03/30020.1000.0020.1005620.00%
2018/03/29220.0000.0020.0025610.36%
2018/03/26021.2000.0020.9005500.00%
2018/03/1600.00223.9023.30-2514-0.39%
2018/03/15225.9300.0025.2024860.41%
2018/03/13028.8500.0029.2504410.00%
2018/03/12629.041129.1330.70-5423-1.18%
2018/03/09229.0000.0028.2023920.51%
2018/03/07224.1000.0024.0023470.57%
2018/03/06523.27222.5523.9533380.89%
2018/03/0500.00522.0021.80-5329-1.52%
2018/02/27520.4000.0020.2553141.59%
2018/01/1900.001319.3019.00-13308-4.22%
2018/01/1500.00118.6018.45-1290-0.34%
2018/01/12218.60218.5018.4502870.00%
2018/01/11117.65218.0518.45-1284-0.35%
2018/01/10217.40817.6518.45-6264-2.27%
2018/01/0900.00317.1516.80-3239-1.25%
2018/01/08216.25516.9417.30-3237-1.26%
2018/01/05416.81717.0117.00-3232-1.29%
2018/01/031315.05315.3815.45102264.41%
2017/12/2900.00214.9014.90-2236-0.85%
2017/12/28414.8400.0014.8042351.70%
2017/12/27214.9500.0015.0022340.85%
2017/12/26115.0000.0014.9012340.43%
2017/12/25115.1000.0014.9512330.43%
2017/12/2200.00215.1015.10-2233-0.86%
2017/12/21214.80215.0515.0502330.00%
2017/12/1800.00215.2515.20-2233-0.86%
2017/12/14314.9500.0014.9532321.29%
2017/12/06215.1500.0015.0522330.86%
2017/12/05316.0500.0016.0032301.30%
2017/11/2900.00216.6516.70-2228-0.88%
2017/11/28216.4500.0016.4022270.88%
2017/11/27316.82517.1316.75-2226-0.88%
2017/11/24316.00716.4616.55-4221-1.80%
2017/11/2300.00316.3016.30-3219-1.36%
2017/11/22716.1400.0016.0572183.21%
2017/11/2100.00216.7516.55-2215-0.93%
2017/11/20216.25216.3516.3002160.00%
2017/11/16317.0500.0017.0032121.41%
2017/11/1500.00217.3517.30-2211-0.95%
2017/11/14217.10117.4017.0012090.48%
2017/11/13317.4000.0016.9032061.45%
2017/11/10218.3000.0018.4021981.01%
2017/11/091419.18620.4118.8581854.31%
2017/11/0800.00618.8419.05-698-6.09%
2017/11/0700.00717.3517.35-767-10.36%
2017/11/0600.00315.9215.80-356-5.35%
2017/11/0200.00115.4015.40-156-1.78%
2017/10/30115.1500.0015.451551.81%
2017/10/26315.6000.0015.603555.42%
2017/10/24215.551015.7715.95-852-15.38%
2017/10/18415.05115.5515.153525.76%
2017/10/17115.35215.6515.40-151-1.93%
2017/10/1600.00215.4015.30-252-3.81%
2017/10/13415.15115.2515.253525.68%
2017/10/12215.0500.0015.202523.83%
2017/10/11314.92215.4515.451521.91%
2017/10/0500.001015.6715.70-1048-20.55%
2017/09/2100.00215.0015.00-242-4.71%
2017/09/20214.8000.0014.852424.66%
2017/09/19215.05415.3015.05-243-4.61%
2017/09/01214.6500.0014.752822.42%
2017/08/3100.00214.7514.75-282-2.43%
2017/08/3000.00314.7014.60-381-3.68%
2017/08/28314.3500.0014.353813.66%
2017/08/25615.35615.5815.400810.00%
2017/08/02415.25415.4015.200880.00%
2017/07/21315.0000.0015.003883.38%
2017/07/20215.2000.0015.202872.28%
2017/07/18215.4000.0015.352872.29%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音