耿鼎 (1524)-中國信託券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.05
漲跌
▲2.00
漲幅
+5.87%
成交量
7,792張
產業
上市汽車類股▼2.27%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	35.67	11	36.04	36.05	-6	6,896	-0.09%
2024/04/17	7	33.76	0	0.00	34.05	7	6,834	0.10%
2024/04/16	13.1	33.90	26.3	34.39	33.30	-13.2	6,847	-0.19%
2024/04/15	12	36.52	30	36.23	36.10	-18	6,773	-0.27%
2024/04/12	6.2	36.84	14	37.08	36.75	-7.9	6,737	-0.12%
2024/04/11	19	35.62	5.1	35.61	35.65	13.9	6,660	0.21%
2024/04/10	16	37.16	32	36.98	37.10	-16	6,661	-0.24%
2024/04/09	30	37.66	16	37.42	37.30	14	6,645	0.21%
2024/04/08	25	38.07	25	37.85	37.60	0	6,602	0.00%
2024/04/03	26	37.95	15	37.95	37.85	11	6,545	0.17%
2024/04/02	35	37.26	30	37.50	37.45	5	6,454	0.08%
2024/04/01	16.3	37.86	13	37.46	37.05	3.3	6,346	0.05%
2024/03/29	17.1	36.89	35.9	36.76	36.25	-18.7	6,146	-0.30%
2024/03/28	28	36.70	24	36.64	36.80	4	6,132	0.07%
2024/03/27	8	34.71	4	34.85	35.60	4	6,083	0.07%
2024/03/26	26	35.22	32	35.44	34.75	-6	6,086	-0.10%
2024/03/25	10	35.83	63	35.57	35.50	-53	6,143	-0.86%
2024/03/22	22	36.03	22	35.83	35.65	0	6,211	0.00%
2024/03/21	37	36.78	65	36.57	36.15	-28	6,299	-0.44%
2024/03/20	24	36.60	10	36.70	36.65	14	6,406	0.22%
2024/03/19	13	36.91	9	36.85	36.60	4	6,813	0.06%
2024/03/18	17	36.74	34.2	36.92	37.15	-17.2	7,186	-0.24%
2024/03/15	3	35.72	26	35.36	35.25	-23	7,458	-0.31%
2024/03/14	43	36.38	12	36.37	35.80	31	9,099	0.34%
2024/03/13	98	36.16	47.2	35.58	35.85	50.8	10,740	0.47%
2024/03/12	47	35.36	21	35.33	36.10	26	10,643	0.24%
2024/03/11	14	33.10	11	33.25	32.85	3	10,516	0.03%
2024/03/08	10	33.23	26	32.68	32.65	-16	10,568	-0.15%
2024/03/07	11	33.44	6	33.48	33.25	5	10,592	0.05%
2024/03/06	20	35.00	0	0.00	34.40	20	10,571	0.19%
2024/03/05	9	34.83	69.6	34.61	34.50	-60.6	10,538	-0.58%
2024/03/04	26	35.60	3.6	35.54	35.40	22.4	10,468	0.21%
2024/03/01	14	36.23	7.2	36.29	36.10	6.8	10,409	0.07%
2024/02/29	95.4	36.08	60.4	36.25	36.30	35	10,345	0.34%
2024/02/27	84.2	35.98	80.2	36.15	35.80	4	10,066	0.04%
2024/02/26	11	34.75	10	34.60	34.70	1	9,441	0.01%
2024/02/23	6	34.14	36	33.96	33.85	-30	9,436	-0.32%
2024/02/22	30	34.86	18	35.06	34.80	12	9,562	0.13%
2024/02/21	17	34.15	13.3	33.88	34.15	3.8	9,530	0.04%
2024/02/20	11	33.64	22	33.50	33.50	-11	9,691	-0.11%
2024/02/19	19	34.14	39	33.95	33.85	-20	9,922	-0.20%
2024/02/16	48.4	33.70	26	33.87	33.90	22.4	10,048	0.22%
2024/02/15	46	32.14	17.3	32.06	32.25	28.8	9,915	0.29%
2024/02/05	1.6	30.76	0.3	30.70	30.80	1.3	9,937	0.01%
2024/02/02	23.1	30.97	2	30.80	31.00	21	10,059	0.21%
2024/02/01	2	30.93	0	0.00	30.80	2	10,126	0.02%
2024/01/31	4	31.15	11	30.85	30.80	-7	10,271	-0.07%
2024/01/30	2	31.38	4	31.38	31.15	-2	10,408	-0.02%
2024/01/29	1	31.25	6	31.28	31.40	-5	10,607	-0.05%
2024/01/26	11	30.84	7	30.99	30.90	4	10,976	0.04%
2024/01/25	6	31.20	2.7	31.20	31.05	3.3	11,173	0.03%
2024/01/24	5	30.94	2.1	30.95	30.75	2.9	11,385	0.03%
2024/01/23	75	30.78	0	0.00	30.85	75	12,003	0.62%
2024/01/22	0	0.00	5.5	29.82	30.10	-5.5	12,201	-0.05%
2024/01/19	22.1	29.84	24	29.61	29.55	-2	12,721	-0.02%
2024/01/18	2	29.50	0	0.00	29.65	2	13,542	0.01%
2024/01/17	26	29.88	23.8	29.51	29.40	2.2	15,254	0.01%
2024/01/16	10	30.01	4.8	30.21	29.95	5.2	15,686	0.03%
2024/01/15	17	30.46	17	30.64	30.70	0	15,751	0.00%
2024/01/12	23.1	30.83	30.5	30.48	30.30	-7.4	16,113	-0.05%
2024/01/11	5.6	31.18	15.5	30.97	31.00	-9.9	16,475	-0.06%
2024/01/10	22.1	31.90	26	31.52	31.35	-3.9	16,535	-0.02%
2024/01/09	7.7	32.07	1	31.85	32.25	6.7	16,656	0.04%
2024/01/08	3	32.58	1	32.50	32.25	2	16,763	0.01%
2024/01/05	4.8	32.59	2	32.60	32.30	2.8	16,932	0.02%
2024/01/04	19.1	33.11	22	32.59	32.50	-2.9	17,141	-0.02%
2024/01/03	18	33.40	19	33.21	33.20	-1	17,183	-0.01%
2024/01/02	8.4	33.73	5.3	33.92	33.75	3	17,288	0.02%
2023/12/29	6.3	33.30	8	33.37	33.45	-1.7	17,348	-0.01%
2023/12/28	35.5	33.00	11	32.64	33.05	24.5	17,391	0.14%
2023/12/27	9.1	32.69	10	32.70	32.55	-0.9	17,405	0.00%
2023/12/26	5.1	33.02	5	33.08	32.75	0.1	17,451	0.00%
2023/12/25	13.1	32.91	6	32.85	32.60	7.1	17,452	0.04%
2023/12/22	11	33.37	1	33.40	33.25	10	17,514	0.06%
2023/12/21	2	33.65	1	33.70	33.75	1	18,092	0.01%
2023/12/20	6.3	34.17	11	34.12	34.10	-4.7	18,216	-0.03%
2023/12/19	27.1	33.65	6.5	33.72	34.10	20.6	18,190	0.11%
2023/12/18	10.2	34.79	19.6	34.90	34.40	-9.4	18,139	-0.05%
2023/12/15	31.3	35.72	126	36.54	35.10	-94.7	18,077	-0.52%	大賣/
2023/12/14	143.1	37.50	116	36.46	36.45	27.1	17,987	0.15%	大買/大賣/
2023/12/13	96	37.66	185.6	37.41	37.95	-89.6	17,565	-0.51%	大賣/
2023/12/12	114	37.12	176.2	37.12	36.70	-62.2	17,254	-0.36%	大買/大賣/
2023/12/11	514	38.26	319.6	38.07	37.25	194.4	17,208	1.13%	大買/大賣/鉅額交易
2023/12/08	318.2	34.97	339	35.08	36.50	-20.8	16,807	-0.12%	大買/大賣/
2023/12/07	3	32.32	22.1	32.67	33.20	-19.1	15,541	-0.12%
2023/12/06	26	30.14	6	29.93	30.20	20	15,389	0.13%
2023/12/05	3	28.92	5	28.90	29.00	-2	15,340	-0.01%
2023/12/04	6	30.25	12	29.87	29.70	-6	15,418	-0.04%
2023/12/01	10	30.33	6	30.09	30.55	4	15,326	0.03%
2023/11/30	5	29.96	3	30.03	29.90	2	15,276	0.01%
2023/11/29	18	30.19	16	30.05	30.05	2	15,278	0.01%
2023/11/28	1	29.80	0	0.00	29.95	1	15,313	0.01%
2023/11/27	3	29.57	3	29.68	29.25	0	15,292	0.00%
2023/11/24	2	30.13	1	30.15	30.10	1	15,260	0.01%
2023/11/22	22	30.62	26	30.67	30.70	-4	15,137	-0.03%
2023/11/21	56.2	30.92	49	30.88	30.80	7.2	15,042	0.05%
2023/11/20	31	31.45	41	31.44	31.40	-10	14,791	-0.07%
2023/11/17	45	30.69	69.1	30.90	30.75	-24.1	14,540	-0.17%
2023/11/16	147.3	30.73	140.3	30.65	30.55	7	14,327	0.05%	大買/大賣/
2023/11/15	6.2	29.74	10	29.44	29.85	-3.8	14,029	-0.03%
2023/11/14	7	28.65	2	28.80	28.55	5	13,816	0.04%
2023/11/13	8	28.33	4	28.22	28.40	4	13,752	0.03%
2023/11/10	23	28.65	54.3	28.62	27.80	-31.3	13,665	-0.23%
2023/11/09	31	29.20	70	28.80	28.70	-39	13,528	-0.29%
2023/11/08	30.3	28.95	25	28.97	29.20	5.3	13,452	0.04%
2023/11/07	6	28.61	8	28.64	28.65	-2	13,297	-0.02%
2023/11/06	8.5	29.66	95	29.67	29.20	-86.5	13,147	-0.66%
2023/11/03	148	30.87	62.7	30.79	30.60	85.4	12,939	0.66%	大買/
2023/11/02	66.3	30.49	31	30.44	30.70	35.3	12,539	0.28%
2023/11/01	74	29.94	19	30.00	30.30	55	12,305	0.45%
2023/10/31	195.2	31.04	160.2	30.18	30.15	35.1	12,031	0.29%	大買/大賣/
2023/10/30	63	30.09	89	29.83	29.95	-26	11,385	-0.23%
2023/10/27	124.1	29.91	100.3	29.92	30.30	23.8	11,158	0.21%	大買/
2023/10/26	359.4	29.71	344	29.13	29.90	15.4	10,624	0.15%	大買/大賣/
2023/10/25	348	30.41	382	30.61	28.40	-34	9,792	-0.35%	大買/大賣/
2023/10/24	15	28.07	28.1	28.71	29.50	-13.1	8,074	-0.16%
2023/10/23	13	26.90	3	27.00	26.85	10	7,617	0.13%
2023/10/20	44	27.33	14	27.09	27.55	30	7,510	0.40%
2023/10/19	96	27.65	84	27.12	27.20	12	7,136	0.17%
2023/10/18	11	26.65	4.1	26.71	26.40	6.9	6,727	0.10%
2023/10/17	27	26.62	8	26.75	26.45	19	6,612	0.29%
2023/10/16	7	26.37	6	26.62	26.75	1	6,455	0.02%
2023/10/13	12	27.17	6	27.18	27.25	6	6,322	0.09%
2023/10/12	17	26.96	140.5	26.71	27.10	-123.5	6,138	-2.01%	大賣/鉅額交易
2023/10/11	111.5	26.24	44.1	26.83	26.00	67.4	5,910	1.14%	大買/
2023/10/06	42.1	26.59	138	26.99	26.55	-95.9	5,836	-1.64%	大賣/
2023/10/05	152	26.69	6	26.52	26.40	146	5,690	2.57%	大買/鉅額交易
2023/10/04	8.2	26.12	50	26.25	26.35	-41.8	5,561	-0.75%
2023/10/03	3	26.08	76	26.03	26.00	-73	5,447	-1.34%
2023/10/02	10	25.68	35.1	26.12	26.10	-25.1	5,375	-0.47%
2023/09/28	65.1	26.00	22	26.08	26.00	43.1	5,304	0.81%
2023/09/27	52	25.72	14	25.98	26.15	38	5,258	0.72%
2023/09/26	157	26.53	200.1	27.11	26.10	-43.1	5,177	-0.83%	大買/大賣/
2023/09/25	18.1	25.40	12	26.01	26.25	6.1	4,504	0.14%
2023/09/22	7	24.83	31	24.46	25.30	-24	4,343	-0.55%
2023/09/21	0	0.00	2	24.40	24.50	-2	4,260	-0.05%
2023/09/20	0	0.00	11	25.30	24.55	-11	4,215	-0.26%
2023/09/19	5	25.48	17	25.06	24.90	-12	4,173	-0.29%
2023/09/18	14	25.58	4	25.44	25.30	10	4,043	0.25%
2023/09/15	17	25.44	15	25.52	25.35	2	3,981	0.05%
2023/09/14	47.2	26.17	56.1	26.21	26.10	-8.9	3,821	-0.23%
2023/09/13	920.2	26.36	909	26.51	26.20	11.2	3,356	0.33%	大買/大賣/
2023/09/12	105	24.84	102	25.27	25.25	3	2,103	0.14%	大買/大賣/
2023/09/11	5	23.73	2	23.63	23.40	3	1,635	0.18%
2023/09/08	1	23.45	1	23.00	23.15	0	1,754	0.00%
2023/09/07	18	23.33	12	23.59	23.35	6	1,875	0.32%
2023/09/06	5	22.31	2	22.33	22.20	3	1,794	0.17%
2023/09/05	1	22.65	1	22.70	22.65	0	1,975	0.00%
2023/09/04	1	22.60	0.1	22.70	22.75	0.9	2,218	0.04%
2023/09/01	3	22.77	2	22.58	22.70	1	2,196	0.05%
2023/08/31	45	22.11	45	22.03	22.00	0	2,137	0.00%
2023/08/30	21	21.75	2	21.70	21.85	19	2,144	0.89%
2023/08/29	26	20.98	0	0.00	21.05	26	2,126	1.22%
2023/08/28	1	20.95	0	0.00	20.75	1	2,145	0.05%
2023/08/25	0	0.00	60	21.15	21.15	-60	2,213	-2.71%
2023/08/24	0	0.00	4	20.95	20.95	-4	2,298	-0.17%
2023/08/22	0	0.00	2.2	20.89	20.85	-2.2	2,320	-0.10%
2023/08/21	5	20.95	0.1	21.00	20.90	5	2,327	0.21%
2023/08/18	3	20.97	0.2	21.05	20.90	2.8	2,327	0.12%
2023/08/17	2	20.75	5	20.67	20.95	-3	2,327	-0.13%
2023/08/16	0	0.00	2.5	20.62	20.55	-2.5	2,333	-0.11%
2023/08/15	1	20.65	1	20.65	20.65	0	2,340	0.00%
2023/08/14	1	20.25	0.5	20.25	20.20	0.5	2,345	0.02%
2023/08/11	1	20.85	1.1	20.94	20.80	-0.1	2,342	0.00%
2023/08/09	5	21.38	1	21.65	21.30	4	2,357	0.17%
2023/08/08	0	0.00	1.4	21.66	21.55	-1.4	2,354	-0.06%
2023/08/07	4.1	21.78	2	21.80	21.75	2.1	2,398	0.09%
2023/08/04	2	21.70	2	21.93	21.95	0	2,404	0.00%
2023/08/02	3	21.72	1	22.20	21.60	2	2,436	0.08%
2023/08/01	1	21.95	0	0.00	22.00	1	2,446	0.04%
2023/07/31	0	0.00	2	22.30	22.05	-2	2,463	-0.08%
2023/07/27	0	0.00	11	22.34	22.50	-11	2,493	-0.44%
2023/07/26	10	22.09	8	22.27	22.15	2	2,502	0.08%
2023/07/25	0	0.00	3	21.78	22.00	-3	2,505	-0.12%
2023/07/24	4	21.38	2	21.40	21.30	2	2,509	0.08%
2023/07/20	0	0.00	8	22.10	22.10	-8	2,562	-0.31%
2023/07/19	14	22.01	6	22.00	21.85	8	2,575	0.31%
2023/07/18	6	22.19	1	22.30	22.25	5	2,631	0.19%
2023/07/17	2	22.53	0	0.00	22.65	2	2,682	0.07%
2023/07/14	1	22.50	2	22.60	22.40	-1	2,704	-0.04%
2023/07/13	2	22.43	0	0.00	22.35	2	2,740	0.07%
2023/07/12	4	22.66	3	22.68	22.55	1	2,753	0.04%
2023/07/11	4	22.73	2	22.98	22.70	2	2,786	0.07%
2023/07/10	0	0.00	2	23.25	23.05	-2	2,825	-0.07%
2023/07/07	4	23.08	1	23.10	23.15	3	2,893	0.10%
2023/07/06	5	23.50	1	23.55	23.40	4	2,920	0.14%
2023/07/05	6	24.03	2	24.08	23.90	4	2,965	0.13%
2023/07/04	4	24.13	7	24.21	24.35	-3	3,034	-0.10%
2023/07/03	0	0.00	5	23.60	23.50	-5	3,012	-0.17%
2023/06/30	5	23.65	7	23.60	23.50	-2	3,057	-0.07%
2023/06/29	0	0.00	0.2	23.85	23.65	-0.2	3,109	0.00%
2023/06/28	3	23.73	7	23.60	23.55	-4	3,154	-0.13%
2023/06/27	0	0.00	28	23.77	23.35	-28	3,229	-0.87%
2023/06/26	30	24.10	6	24.00	23.95	24	3,295	0.73%
2023/06/21	12	24.37	5	24.35	24.35	7	3,436	0.20%
2023/06/20	44	24.01	1	24.15	24.10	43	3,706	1.16%
2023/06/19	17	23.97	1	23.95	23.95	16	4,230	0.38%
2023/06/16	1	24.35	8	24.57	24.25	-7	4,560	-0.15%
2023/06/15	20	24.69	19	24.54	24.50	1	4,559	0.02%
2023/06/14	20	24.99	11	25.06	25.00	9	4,740	0.19%
2023/06/13	18	24.95	11	24.90	24.75	7	4,603	0.15%
2023/06/12	2	24.38	9	24.27	23.90	-7	4,470	-0.16%
2023/06/09	54	24.93	28	24.90	24.75	26	4,444	0.59%
2023/06/08	48	24.66	41	24.52	24.45	7	4,412	0.16%
2023/06/07	7	23.20	2	23.00	23.00	5	4,466	0.11%
2023/06/06	1	23.05	33	23.14	23.15	-32	4,590	-0.70%
2023/06/05	7	23.62	0	0.00	23.50	7	4,738	0.15%
2023/06/02	1	23.35	0	0.00	23.30	1	4,780	0.02%
2023/06/01	1	23.25	1	23.20	23.15	0	4,789	0.00%
2023/05/31	13	23.63	16	23.55	23.50	-3	4,788	-0.06%
2023/05/30	17	22.99	6	22.98	23.60	11	4,739	0.23%
2023/05/29	1	22.00	5	22.28	22.35	-4	4,687	-0.09%
2023/05/26	1	21.90	2	22.05	21.90	-1	4,732	-0.02%
2023/05/25	2	22.25	1	22.35	22.25	1	4,755	0.02%
2023/05/24	2	22.45	6	22.44	22.55	-4	4,820	-0.08%
2023/05/23	0	0.00	2	22.58	22.65	-2	4,954	-0.04%
2023/05/22	0	0.00	3	22.53	22.70	-3	5,000	-0.06%
2023/05/19	1	22.50	3	22.35	22.30	-2	5,015	-0.04%
2023/05/18	1	22.25	0	0.00	22.35	1	5,026	0.02%
2023/05/17	0	0.00	1	22.35	22.25	-1	5,044	-0.02%
2023/05/16	1	22.25	2	22.30	22.25	-1	5,067	-0.02%
2023/05/12	4	21.96	0	0.00	22.15	4	5,172	0.08%
2023/05/11	4	21.96	0	0.00	21.85	4	5,255	0.08%
2023/05/10	0	0.00	3	22.75	22.75	-3	5,271	-0.06%
2023/05/09	4	22.74	0	0.00	22.65	4	5,340	0.07%
2023/05/08	0	0.00	25	23.61	23.20	-25	5,574	-0.45%
2023/05/05	1	23.55	1	23.55	23.50	0	5,633	0.00%
2023/05/04	6	23.28	1	23.30	23.30	5	5,799	0.09%
2023/05/03	22	23.30	5	23.55	23.60	17	6,021	0.28%
2023/05/02	2	23.70	0	0.00	23.70	2	6,089	0.03%
2023/04/28	4	23.73	2	23.73	23.70	2	6,106	0.03%
2023/04/27	5	23.20	1	23.30	23.35	4	6,101	0.07%
2023/04/26	1	22.95	3	23.10	23.30	-2	6,096	-0.03%
2023/04/25	11	23.36	8	23.66	23.40	3	6,091	0.05%
2023/04/24	4	23.96	0	0.00	24.05	4	6,064	0.07%
2023/04/21	5	23.96	3	24.05	23.75	2	6,067	0.03%
2023/04/20	8	24.81	1	24.60	24.60	7	6,074	0.12%
2023/04/19	0	0.00	1	25.40	25.25	-1	6,032	-0.02%
2023/04/18	2	25.35	3	25.53	25.20	-1	6,030	-0.02%
2023/04/17	16	25.70	7	25.78	25.50	9	6,020	0.15%
2023/04/14	0	0.00	151	25.42	25.50	-151	6,025	-2.51%	大賣/鉅額交易
2023/04/13	36	25.51	3	25.35	25.30	33	6,034	0.55%
2023/04/12	24	26.64	4	26.61	26.55	20	6,169	0.32%
2023/04/11	3	26.55	2	26.48	26.45	1	6,235	0.02%
2023/04/10	3	26.70	5	26.55	26.40	-2	6,552	-0.03%
2023/04/07	8	26.34	7	26.47	26.55	1	6,570	0.02%
2023/04/06	4	25.71	1	25.80	25.75	3	6,525	0.05%
2023/03/31	3	26.13	7	26.03	26.05	-4	6,501	-0.06%
2023/03/30	71	26.14	4	26.15	26.15	67	6,467	1.04%
2023/03/29	4	25.73	4	25.79	25.80	0	6,438	0.00%
2023/03/28	85	25.58	14	25.91	25.60	71	6,448	1.10%
2023/03/27	16.4	26.60	6	26.62	26.35	10.4	6,403	0.16%
2023/03/24	35	26.54	13	26.34	26.35	22	6,368	0.35%
2023/03/23	54	27.49	50.2	27.43	27.00	3.8	6,265	0.06%
2023/03/22	120.1	27.77	110.2	27.16	27.25	9.9	6,032	0.16%	大買/大賣/
2023/03/21	28.3	26.89	53	26.73	26.85	-24.7	5,553	-0.44%
2023/03/20	1	25.60	8	25.70	25.70	-7	5,283	-0.13%
2023/03/17	30	25.82	49	25.77	25.70	-19	5,295	-0.36%
2023/03/16	21	24.83	3.2	24.44	24.50	17.8	5,061	0.35%
2023/03/15	7	25.44	2	25.30	25.15	5	5,109	0.10%
2023/03/14	3	25.23	8	25.32	25.30	-5	5,154	-0.10%
2023/03/13	10.2	24.88	8.1	25.15	25.25	2.2	5,216	0.04%
2023/03/10	29	25.99	30	25.95	25.70	-1	5,201	-0.02%
2023/03/09	12	25.51	6	25.41	25.35	6	5,315	0.11%
2023/03/08	8.1	25.72	13	25.80	25.75	-4.9	6,070	-0.08%
2023/03/07	5	25.25	7	25.20	25.40	-2	6,464	-0.03%
2023/03/02	2	24.45	1	24.50	24.55	1	6,675	0.01%
2023/03/01	3	24.15	6	24.21	24.30	-3	6,703	-0.04%
2023/02/24	12	24.99	9	24.75	24.70	3	6,721	0.04%
2023/02/23	2	25.28	1	25.60	25.25	1	6,752	0.01%
2023/02/22	13	25.41	0	0.00	25.40	13	6,799	0.19%
2023/02/21	7	25.57	3	25.58	26.05	4	6,858	0.06%
2023/02/20	17	24.98	18	24.98	24.95	-1	6,835	-0.01%
2023/02/17	1	24.95	0	0.00	24.90	1	6,912	0.01%
2023/02/16	0	25.00	1.6	25.03	25.05	-1.6	7,093	-0.02%
2023/02/15	4	24.95	1	25.00	24.85	3	7,149	0.04%
2023/02/14	3	25.03	2	25.00	24.90	1	7,173	0.01%
2023/02/13	2	24.68	0	25.30	25.00	2	7,209	0.03%
2023/02/10	2	25.10	7	25.29	25.10	-5	7,248	-0.07%
2023/02/08	0	0.00	1	26.00	25.95	-1	7,286	-0.01%
2023/02/07	4	26.28	1	26.15	26.10	3	7,275	0.04%
2023/02/06	35	26.28	22	26.41	26.30	13	7,289	0.18%
2023/02/03	4	25.35	20	25.33	25.25	-16	7,083	-0.23%
2023/02/02	13	25.86	31	25.84	25.75	-18	7,080	-0.25%
2023/02/01	42	25.40	26	25.25	25.75	16	6,967	0.23%
2023/01/31	14	24.73	8	24.73	24.80	6	6,799	0.09%
2023/01/30	4	24.23	6	24.08	24.20	-2	6,790	-0.03%
2023/01/17	0	0.00	1	23.45	23.35	-1	6,815	-0.01%
2023/01/16	0	0.00	5	23.42	23.35	-5	6,876	-0.07%
2023/01/13	2	23.55	5.1	23.56	23.30	-3.1	6,978	-0.04%
2023/01/12	25	23.79	3	23.92	23.75	22	7,040	0.31%
2023/01/11	3	23.95	4	24.10	23.95	-1	7,084	-0.01%
2023/01/10	5	24.34	7	24.29	24.10	-2	7,145	-0.03%
2023/01/09	5	24.00	1	24.00	23.95	4	7,170	0.06%
2023/01/06	1	23.85	2	24.05	23.95	-1	7,274	-0.01%
2023/01/05	2	24.33	16	24.40	24.05	-14	7,410	-0.19%
2023/01/04	3	24.92	4	24.79	24.65	-1	7,468	-0.01%
2023/01/03	0	0.00	3	24.85	24.70	-3	7,535	-0.04%
2022/12/30	28	25.23	35	25.08	24.85	-7	7,565	-0.09%
2022/12/29	20	24.78	27	24.00	24.60	-7	7,516	-0.09%
2022/12/28	84	25.08	85	25.07	24.80	-1	7,568	-0.01%
2022/12/27	10	24.10	15	24.23	24.25	-5	7,320	-0.07%
2022/12/26	2	23.65	5	23.46	23.60	-3	7,332	-0.04%
2022/12/23	0	0.00	2	22.75	22.90	-2	7,488	-0.03%
2022/12/22	0	0.00	5	23.04	23.10	-5	7,703	-0.06%
2022/12/21	7	22.88	4	23.10	22.80	3	7,876	0.04%
2022/12/20	4	22.88	0	0.00	22.85	4	7,991	0.05%
2022/12/19	3	23.83	2	24.13	23.80	1	8,141	0.01%
2022/12/16	3	24.67	30	24.97	24.60	-27	8,428	-0.32%
2022/12/15	5	25.22	2	25.33	25.40	3	8,633	0.03%
2022/12/14	4	24.93	3	25.00	25.00	1	8,753	0.01%
2022/12/13	16	24.88	3	24.82	24.55	13	8,873	0.15%
2022/12/12	31	25.03	3	25.00	25.05	28	8,979	0.31%
2022/12/09	28	25.25	12	24.50	24.50	16	9,281	0.17%
2022/12/08	3	24.97	3	25.13	25.05	0	9,631	0.00%
2022/12/07	19	25.45	53	24.95	24.90	-34	9,954	-0.34%
2022/12/06	8	25.84	13	26.06	25.45	-5	10,634	-0.05%
2022/12/05	31	26.19	24	26.37	26.20	7	10,714	0.07%
2022/12/02	16	26.83	16	26.87	26.60	0	10,828	0.00%
2022/12/01	38	27.15	68	27.27	26.75	-30	10,859	-0.28%
2022/11/30	204	27.05	116	26.97	26.95	88	10,792	0.82%	大買/大賣/
2022/11/29	29	25.46	47.3	25.86	26.80	-18.3	10,174	-0.18%
2022/11/28	5.2	24.28	7	24.26	24.40	-1.8	9,875	-0.02%
2022/11/25	5	23.91	7	23.99	23.65	-2	10,053	-0.02%
2022/11/24	9	24.10	7	24.01	24.20	2	10,508	0.02%
2022/11/23	2	23.80	3	23.80	23.60	-1	11,528	-0.01%
2022/11/22	7	23.50	6	23.36	23.35	1	13,332	0.01%
2022/11/21	3	23.85	5	23.95	23.85	-2	14,248	-0.01%
2022/11/18	8	23.82	12	23.69	23.60	-4	14,954	-0.03%
2022/11/17	7	23.87	16	24.08	23.85	-9	15,224	-0.06%
2022/11/16	14	23.47	14	23.41	23.15	0	15,422	0.00%
2022/11/15	11.4	23.61	10	23.56	23.40	1.4	15,586	0.01%
2022/11/14	29	23.66	8.4	23.63	23.80	20.6	15,984	0.13%
2022/11/11	3	23.23	6	22.97	22.50	-3	16,260	-0.02%
2022/11/10	6	22.68	6	22.38	22.30	0	17,623	0.00%
2022/11/09	2	23.15	7	23.25	22.95	-5	18,361	-0.03%
2022/11/08	12	23.18	4	23.20	22.80	8	19,312	0.04%
2022/11/07	9	23.01	0	0.00	22.80	9	20,064	0.04%
2022/11/04	7	22.85	7	22.64	22.85	0	21,064	0.00%
2022/11/02	0	0.00	3	22.43	22.35	-3	23,695	-0.01%
2022/11/01	3	21.80	4	21.93	21.95	-1	24,213	0.00%
2022/10/31	0	0.00	4	21.34	21.30	-4	25,130	-0.02%
2022/10/28	1	20.60	2	20.75	20.60	-1	26,580	0.00%
2022/10/27	20	21.38	17	21.48	21.50	3	28,727	0.01%
2022/10/26	7	20.99	7	21.00	20.95	0	33,079	0.00%
2022/10/24	1.4	22.00	3	22.07	21.65	-1.6	35,735	0.00%
2022/10/21	1	21.70	4	21.70	21.70	-3	36,265	-0.01%
2022/10/20	3	21.73	3	21.85	21.70	0	36,363	0.00%
2022/10/19	1	22.65	1	23.10	22.25	0	36,460	0.00%
2022/10/18	1	23.00	1	22.70	22.85	0	36,559	0.00%
2022/10/17	10	22.19	3	22.25	22.85	7	37,121	0.02%
2022/10/14	10	23.51	5	23.68	23.50	5	37,356	0.01%
2022/10/13	6	22.84	6	22.76	22.20	0	37,555	0.00%
2022/10/12	7	24.02	12	23.94	24.05	-5	37,694	-0.01%
2022/10/11	7	24.02	3	24.10	23.75	4	38,411	0.01%
2022/10/07	2	25.38	6	25.53	25.30	-4	39,006	-0.01%
2022/10/06	11	25.96	6	25.75	25.75	5	39,949	0.01%
2022/10/05	19	25.86	7	25.59	25.60	12	40,450	0.03%
2022/10/04	35	25.34	30	25.52	25.60	5	40,722	0.01%
2022/10/03	9	25.13	9	25.02	24.95	0	42,214	0.00%
2022/09/30	7	24.72	9	24.51	25.25	-2	42,620	0.00%
2022/09/29	8	25.39	16	25.31	25.40	-8	42,705	-0.02%
2022/09/28	14	24.73	23	24.73	24.00	-9	42,782	-0.02%
2022/09/27	17	25.69	36	25.57	26.00	-19	42,960	-0.04%
2022/09/26	17	26.06	6	26.14	25.25	11	43,086	0.03%
2022/09/23	26	27.73	30	27.69	27.05	-4	43,240	-0.01%
2022/09/22	38.6	27.96	39.5	27.92	28.10	-0.9	43,277	0.00%
2022/09/21	39.5	27.72	37	27.78	27.50	2.5	43,676	0.01%
2022/09/20	13	27.63	33	27.40	27.70	-20	43,916	-0.05%
2022/09/19	16.1	27.46	30	27.52	27.15	-13.9	44,367	-0.03%
2022/09/16	73	28.07	72.1	28.01	27.95	0.9	44,831	0.00%
2022/09/15	124	28.44	94	28.06	27.80	30	45,357	0.07%	大買/
2022/09/14	82.1	27.61	88	27.66	28.25	-5.9	45,478	-0.01%
2022/09/13	167	27.93	110.1	27.94	27.95	56.9	45,852	0.12%	大買/大賣/
2022/09/12	14	26.33	7	26.23	26.40	7	45,748	0.02%
2022/09/08	27	26.52	46	26.50	26.30	-19	46,444	-0.04%
2022/09/07	25.3	26.32	30	26.37	26.35	-4.7	47,626	-0.01%
2022/09/06	59	26.73	66.4	26.52	26.55	-7.4	48,692	-0.02%
2022/09/05	24.2	27.29	19	27.34	27.05	5.2	51,176	0.01%
2022/09/02	31	28.58	53	28.18	28.00	-22	51,905	-0.04%
2022/09/01	40	28.30	35	28.38	28.15	5	51,864	0.01%
2022/08/31	89.2	28.63	75.2	28.41	28.30	14	51,682	0.03%
2022/08/30	192.5	29.28	126.3	28.85	28.60	66.2	51,291	0.13%	大買/大賣/
2022/08/29	444.1	28.94	462	29.04	29.40	-17.9	50,367	-0.04%	大買/大賣/
2022/08/26	216	27.80	565	29.00	29.25	-349	48,589	-0.72%	大買/大賣/鉅額交易
2022/08/25	215	27.29	224	27.21	26.60	-9	47,742	-0.02%	大買/大賣/
2022/08/24	55	26.45	50	26.36	26.60	5	47,050	0.01%
2022/08/23	36.4	25.89	119	26.22	26.45	-82.6	46,763	-0.18%	大賣/
2022/08/22	101	25.89	21	25.86	25.75	80	46,580	0.17%	大買/
2022/08/19	97	27.28	86	26.92	26.45	11	46,438	0.02%
2022/08/18	105	26.64	71	26.70	26.85	34	46,139	0.07%	大買/
2022/08/17	473	27.09	217	27.09	26.55	256	45,820	0.56%	大買/大賣/鉅額交易
2022/08/16	96	26.80	88	26.70	26.65	8	45,687	0.02%
2022/08/15	102	26.27	159.9	26.39	26.60	-57.9	47,549	-0.12%	大買/大賣/
2022/08/12	169	26.04	171	25.94	25.85	-2	48,897	0.00%	大買/大賣/
2022/08/11	228	26.33	278	25.83	25.45	-50	50,721	-0.10%	大買/大賣/
2022/08/10	330.9	26.61	324	26.63	26.20	6.9	50,516	0.01%	大買/大賣/
2022/08/09	256	25.91	161	25.89	25.90	95	49,539	0.19%	大買/大賣/
2022/08/08	93	24.58	109	24.64	25.25	-16	48,753	-0.03%	大賣/
2022/08/05	263	24.89	281	24.86	24.95	-18	48,700	-0.04%	大買/大賣/
2022/08/04	332	25.07	305	24.89	24.15	27	48,290	0.06%	大買/大賣/
2022/08/03	509	26.31	534	26.31	25.50	-25	47,629	-0.05%	大買/大賣/
2022/08/02	761	26.23	758.1	26.29	26.85	2.9	46,183	0.01%	大買/大賣/
2022/08/01	283	24.64	188.2	25.18	25.90	94.8	42,566	0.22%	大買/大賣/
2022/07/29	77	22.81	203	23.31	23.55	-126	41,474	-0.30%	大賣/鉅額交易
2022/07/28	106	22.03	110	21.82	21.45	-4	40,654	-0.01%	大買/大賣/
2022/07/27	20	21.19	20	21.07	21.40	0	40,160	0.00%
2022/07/26	4	20.56	6	20.68	21.00	-2	39,943	-0.01%
2022/07/25	4	21.00	8	20.88	20.85	-4	39,764	-0.01%
2022/07/22	123	21.80	57	21.89	21.40	66	39,621	0.17%	大買/
2022/07/21	30	20.73	17	20.84	21.25	13	38,973	0.03%
2022/07/20	8	21.26	15	21.42	21.05	-7	38,626	-0.02%
2022/07/19	22	21.70	25	21.53	21.15	-3	38,296	-0.01%
2022/07/18	62	21.87	72	21.90	21.80	-10	37,993	-0.03%
2022/07/15	102	21.45	117	21.38	21.50	-15	37,182	-0.04%	大買/大賣/
2022/07/14	124	21.13	149.1	21.33	21.40	-25.1	36,486	-0.07%	大買/大賣/
2022/07/13	137	20.74	148	20.79	20.60	-11	35,456	-0.03%	大買/大賣/
2022/07/12	68	19.95	46	19.76	19.70	22	34,802	0.06%
2022/07/11	148	21.01	179	20.91	20.85	-31	34,331	-0.09%	大買/大賣/
2022/07/08	20	19.95	45.4	20.59	20.80	-25.4	32,719	-0.08%
2022/07/07	26	18.87	47	18.99	18.95	-21	32,220	-0.07%
2022/07/06	60	18.99	52	19.06	18.20	8	31,933	0.02%
2022/07/05	104	18.96	38	18.95	19.25	66	31,660	0.21%	大買/
2022/07/04	33	18.31	34	18.30	18.20	-1	31,282	0.00%
2022/07/01	40	18.50	181	18.99	17.95	-141	31,008	-0.45%	大賣/鉅額交易
2022/06/30	27.2	19.31	35	19.24	19.10	-7.8	30,641	-0.03%
2022/06/29	89	20.81	105.5	20.69	20.30	-16.5	30,269	-0.05%	大賣/
2022/06/28	88	20.53	35	20.65	20.15	53	29,605	0.18%
2022/06/27	60	20.32	59.5	20.53	20.65	0.5	29,190	0.00%
2022/06/24	126.5	19.84	127	19.99	20.10	-0.6	28,552	0.00%	大買/大賣/
2022/06/23	165	19.47	179	19.64	19.65	-14	27,913	-0.05%	大買/大賣/
2022/06/22	122.5	19.18	125	19.03	18.50	-2.5	26,992	-0.01%	大買/大賣/
2022/06/21	231	19.85	203	19.72	19.75	28	26,464	0.11%	大買/大賣/
2022/06/20	73.5	20.43	65	20.35	19.35	8.5	25,718	0.03%
2022/06/17	123	20.71	136	20.69	21.45	-13	25,034	-0.05%	大買/大賣/
2022/06/16	205	20.93	237.3	21.15	21.10	-32.3	24,155	-0.13%	大買/大賣/
2022/06/15	318.5	21.36	164.6	21.35	20.30	153.8	22,735	0.68%	大買/大賣/鉅額交易
2022/06/14	522.3	23.32	467	22.50	21.70	55.3	21,487	0.26%	大買/大賣/
2022/06/13	117	22.67	128.2	23.15	23.45	-11.2	18,643	-0.06%	大買/大賣/
2022/06/10	11	20.84	11	20.80	21.35	0	17,641	0.00%
2022/06/09	4	20.00	1	20.00	20.10	3	17,424	0.02%
2022/06/08	12.7	20.49	11	20.25	20.25	1.7	17,317	0.01%
2022/06/07	22	21.01	17	20.72	21.10	5	17,173	0.03%
2022/06/06	9	19.61	3	19.78	19.80	6	16,947	0.04%
2022/06/02	7	20.08	57	20.18	19.70	-50	16,874	-0.30%
2022/06/01	5	19.68	3	19.87	19.80	2	16,748	0.01%
2022/05/31	9	19.38	8	19.36	19.20	1	16,641	0.01%
2022/05/30	3	19.15	30	19.45	19.80	-27	16,565	-0.16%
2022/05/27	8	18.86	9	18.68	18.90	-1	16,411	-0.01%
2022/05/26	35.2	19.31	45	19.39	18.65	-9.8	16,270	-0.06%
2022/05/25	25	19.62	80.3	19.80	19.60	-55.3	16,038	-0.34%
2022/05/24	242	20.01	296	19.94	19.95	-54	15,873	-0.34%	大買/大賣/
2022/05/23	343	20.73	286.2	20.56	20.10	56.8	14,560	0.39%	大買/大賣/
2022/05/20	370.8	18.65	446	18.83	19.35	-75.2	11,916	-0.63%	大買/大賣/
2022/05/19	642	16.56	521	16.77	17.60	121	9,551	1.27%	大買/大賣/鉅額交易
2022/05/18	112	15.57	116	15.72	16.00	-4	6,888	-0.06%	大買/大賣/
2022/05/17	101	14.39	136	14.58	14.55	-35	5,994	-0.58%	大買/大賣/
2022/05/16	120	14.30	94.5	14.05	14.15	25.5	5,443	0.47%	大買/
2022/05/13	63	13.71	34.1	13.58	14.10	28.9	4,942	0.58%
2022/05/12	115.1	14.03	137	13.70	13.15	-21.9	4,382	-0.50%	大買/大賣/
2022/05/11	243	14.84	176	14.59	13.90	67	3,809	1.76%	大買/大賣/
2022/05/10	204	14.20	273	14.38	14.50	-69	2,945	-2.34%	大買/大賣/
2022/05/09	224	14.40	169	14.42	14.00	55	2,165	2.54%	大買/大賣/
2022/05/06	56.5	13.59	29	13.66	13.90	27.5	1,354	2.03%
2022/05/05	35	12.62	7	12.52	12.90	28	779	3.59%
2022/05/04	0	0.00	3	11.75	11.75	-3	445	-0.67%
2022/04/29	1	11.20	3	11.10	10.75	-2	334	-0.60%
2022/04/28	12	11.13	5	10.90	11.05	7	324	2.16%
2022/02/25	0	0.00	1	10.25	10.20	-1	592	-0.17%
2022/02/22	1	10.30	0	0.00	10.25	1	600	0.17%
2022/01/19	0	0.00	1	10.40	10.40	-1	581	-0.17%
2022/01/07	0	0.00	2	10.88	10.90	-2	555	-0.36%
2022/01/03	2	11.40	2	11.35	11.35	0	534	0.00%
2021/12/24	0	0.00	8	11.11	11.15	-8	475	-1.68%
2021/12/23	0	0.00	2	10.80	10.85	-2	458	-0.44%
2021/12/17	0	0.00	3	10.85	10.90	-3	447	-0.67%
2021/12/16	3	11.05	0	0.00	11.10	3	441	0.68%
2021/12/15	4	10.83	0	0.00	11.15	4	433	0.92%
2021/12/14	2	11.35	0	0.00	11.00	2	414	0.48%
2021/12/13	1	11.50	0	0.00	11.35	1	398	0.25%
2021/12/10	0	0.00	5	11.24	11.15	-5	358	-1.39%
2021/12/09	1	11.15	1	11.15	11.20	0	349	0.00%
2021/12/08	1	11.20	1	11.05	11.25	0	329	0.00%
2021/12/07	14	11.24	2	11.43	11.30	12	297	4.04%
2021/12/06	3	10.55	0	0.00	10.55	3	178	1.68%
2021/11/23	0	0.00	1	9.99	9.99	-1	267	-0.37%
2021/11/18	1	10.10	0	0.00	10.10	1	260	0.38%
2021/10/29	0	0.00	2	10.00	10.00	-2	283	-0.71%
2021/08/09	0	0.00	1	10.20	10.10	-1	550	-0.18%
2021/07/30	0	0.00	3	10.55	10.40	-3	641	-0.47%
2021/07/29	1	10.50	0	0.00	10.65	1	650	0.15%
2021/07/22	3	10.75	4	10.80	10.75	-1	884	-0.11%
2021/07/21	3	10.90	0	0.00	10.70	3	994	0.30%
2021/07/19	1	10.90	0	0.00	10.95	1	1,028	0.10%
2021/07/06	0	0.00	1	10.65	10.65	-1	1,305	-0.08%
2021/07/05	1	10.85	0	0.00	10.85	1	1,319	0.08%
2021/06/29	1	10.50	0	0.00	10.45	1	1,361	0.07%
2021/06/18	2	10.45	0	0.00	10.35	2	1,581	0.13%
2021/06/01	0	0.00	0	10.05	10.05	0	1,634	0.00%
2021/05/28	0	0.00	5	10.00	10.00	-5	1,647	-0.30%
2021/05/10	0	0.00	1	10.75	10.75	-1	2,065	-0.05%
2021/04/29	1	12.20	0	0.00	12.00	1	2,452	0.04%
2021/04/28	0	0.00	1.7	12.21	12.50	-1.7	2,401	-0.07%
2021/04/22	0	0.00	1	11.80	11.60	-1	2,443	-0.04%
2021/04/21	1	11.95	0	0.00	11.90	1	2,461	0.04%
2021/04/20	0	0.00	3	11.95	11.95	-3	2,560	-0.12%
2021/04/19	0	0.00	2	11.70	11.65	-2	2,994	-0.07%
2021/04/12	2	11.35	0	0.00	11.70	2	3,033	0.07%
2021/04/08	1	11.40	0	0.00	11.45	1	3,014	0.03%
2021/03/31	2	11.55	0	0.00	11.75	2	3,023	0.07%
2021/03/30	1	11.35	2	11.48	11.80	-1	2,966	-0.03%
2021/03/25	0	0.00	0	11.30	11.00	0	2,791	0.00%
2021/03/24	0	11.50	0	0.00	11.10	0	2,763	0.00%
2021/03/17	0	0.00	1	11.05	10.95	-1	2,692	-0.04%
2021/03/05	0	0.00	2	10.80	10.85	-2	2,648	-0.08%
2021/03/02	1	11.25	6	11.02	11.00	-5	2,632	-0.19%
2021/02/26	3	11.27	0	0.00	11.20	3	2,616	0.11%
2021/02/25	11	11.86	4	12.03	11.65	7	2,577	0.27%
2021/02/24	1	11.00	1	11.00	11.00	0	2,364	0.00%
2021/01/27	1	11.55	3.9	11.58	11.65	-2.9	2,029	-0.14%
2021/01/26	1	11.50	2	11.53	11.40	-1	1,954	-0.05%
2021/01/22	0	0.00	3	10.80	10.80	-3	1,604	-0.19%
2021/01/20	1	10.70	10	11.00	10.70	-9	1,528	-0.59%
2021/01/19	10	11.75	0	0.00	11.45	10	1,496	0.67%
2021/01/15	1	11.50	3	12.43	11.60	-2	1,359	-0.15%
2021/01/14	0	0.00	1	12.40	12.40	-1	1,269	-0.08%
2021/01/13	1	12.10	6	11.81	11.80	-5	1,165	-0.43%
2021/01/12	15	12.14	16	12.26	12.35	-1	1,026	-0.10%
2021/01/05	0	0.00	2.1	10.29	10.25	-2.1	366	-0.58%
2020/12/08	1	9.77	0	0.00	9.75	1	206	0.49%
2020/12/04	1	9.81	0	0.00	9.81	1	330	0.30%
2020/12/03	1	9.84	2	9.99	9.92	-1	327	-0.31%
2020/12/01	2	9.89	0	0.00	9.94	2	326	0.61%
2020/11/12	0.3	9.49	0	0.00	9.40	0.3	316	0.09%
2020/11/09	0	0.00	0.8	9.42	9.41	-0.8	330	-0.25%
2020/11/04	0	0.00	1	9.46	9.43	-1	331	-0.30%
2020/11/02	0.3	9.42	0	0.00	9.31	0.3	340	0.09%
2020/10/20	0	0.00	1	9.43	9.41	-1	347	-0.29%
2020/10/19	1	9.41	0	0.00	9.47	1	352	0.28%
2020/09/01	2	10.10	4	9.94	9.85	-2	624	-0.32%
2020/08/03	1	9.18	0	0.00	9.16	1	507	0.20%
2020/07/21	2	9.54	2	9.54	9.50	0	505	0.00%
2020/07/10	0	0.00	6	9.66	9.55	-6	411	-1.46%
2020/07/09	2	10.20	0	0.00	9.99	2	386	0.52%
2020/07/08	5	10.05	0	0.00	10.05	5	273	1.83%
2020/07/07	0	0.00	5	9.11	9.15	-5	211	-2.36%
2020/06/04	5	8.85	0	0.00	8.90	5	334	1.49%
2019/07/30	0	0.00	1	9.86	9.86	-1	171	-0.58%
2019/06/10	0	0.00	1	10.45	10.50	-1	235	-0.42%
2019/05/30	0	0.00	80	10.45	10.50	-80	269	-29.70%
2019/05/29	0	0.00	10	10.50	10.60	-10	269	-3.70%
2019/05/27	90	10.73	0	0.00	10.70	90	275	32.64%
2019/04/18	2	10.50	0	0.00	10.45	2	325	0.61%
2019/04/01	2	10.65	2	10.70	10.65	0	305	0.00%
2019/03/22	2	10.60	0	0.00	10.60	2	297	0.67%
2019/03/20	0	0.00	1	10.60	10.65	-1	334	-0.30%
2019/03/18	2	10.55	4	10.63	10.65	-2	339	-0.59%
2019/03/15	2	10.45	0	0.00	10.50	2	344	0.58%
2019/03/12	0	0.00	1	10.50	10.55	-1	462	-0.22%
2019/03/04	1	10.35	0	0.00	10.30	1	449	0.22%
2019/02/25	0	10.25	0	0.00	10.30	0	439	0.00%
2019/01/24	0	0.00	5	10.05	10.10	-5	404	-1.24%
2019/01/18	5	10.25	0	0.00	10.20	5	401	1.25%
2018/12/07	1	10.80	0	0.00	10.65	1	324	0.31%
2018/08/15	0	0.00	2	10.30	10.30	-2	548	-0.36%
2018/08/10	0	0.00	2	10.50	10.45	-2	551	-0.36%
2018/08/01	2	10.35	0	0.00	10.35	2	569	0.35%
2018/07/18	2	10.35	0	0.00	10.35	2	577	0.35%
2018/03/09	0	0.00	10	10.45	10.45	-10	1,130	-0.88%
2018/03/07	4	10.45	0	0.00	10.45	4	1,135	0.35%
2018/03/06	6	10.68	0	0.00	10.60	6	1,146	0.52%
2018/02/09	0	0.00	1	9.99	10.05	-1	1,208	-0.08%
2018/02/08	1	10.40	0	0.00	10.40	1	1,196	0.08%
2018/02/06	1	10.60	6	10.65	10.65	-5	1,181	-0.42%
2018/01/29	6	11.65	0	0.00	11.60	6	1,205	0.50%
2018/01/17	0	0.00	2	11.90	11.90	-2	1,216	-0.16%
2018/01/16	0	0.00	3	12.00	12.00	-3	1,213	-0.25%
2018/01/09	2	12.25	0	0.00	12.00	2	1,234	0.16%
2018/01/04	3	11.95	0	0.00	12.00	3	1,148	0.26%