恩德 (1528)-中國信託券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▲0.20
漲幅
+1.67%
成交量
880張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	12.20	12.15	-1	4,598	-0.02%
2024/04/24	0	0.00	1	12.10	12.10	-1	5,364	-0.02%
2024/04/18	0	0.00	6	12.60	12.45	-6	7,330	-0.08%
2024/04/17	2	12.55	0	0.00	12.55	2	7,436	0.03%
2024/04/15	1	12.95	2	12.90	12.75	-1	7,414	-0.01%
2024/04/12	0	0.00	3	12.87	13.05	-3	7,410	-0.04%
2024/04/11	1	12.85	0	0.00	12.85	1	7,394	0.01%
2024/04/10	3	13.15	15	13.08	13.00	-12	7,387	-0.16%
2024/04/09	35	13.39	35	13.12	13.20	0	7,379	0.00%
2024/04/08	0.2	13.20	1.8	13.18	13.15	-1.6	7,355	-0.02%
2024/04/03	2	12.65	0	0.00	12.65	2	7,331	0.03%
2024/04/01	4	12.80	11	12.71	12.70	-7	7,311	-0.10%
2024/03/29	5	12.88	2	12.95	12.75	3	7,305	0.04%
2024/03/28	4	13.18	4	13.18	12.95	0	7,300	0.00%
2024/03/27	10	13.45	0	13.90	13.30	10	7,288	0.14%
2024/03/26	3	13.70	4	13.60	13.35	-1	7,284	-0.01%
2024/03/25	2	13.45	1.7	13.17	13.45	0.3	7,259	0.00%
2024/03/22	1	12.90	0	0.00	12.80	1	7,236	0.01%
2024/03/20	0	0.00	5.5	12.92	12.90	-5.5	7,221	-0.08%
2024/03/19	1	12.65	1	12.60	12.60	0	7,194	0.00%
2024/03/15	0	0.00	4	12.79	12.75	-4	7,183	-0.06%
2024/03/14	2	12.70	7	12.75	12.70	-5	7,192	-0.07%
2024/03/13	1	12.80	1	12.85	12.80	0	7,183	0.00%
2024/03/12	1	13.30	0	0.00	13.30	1	7,164	0.01%
2024/03/08	2	13.45	2	13.58	13.20	0	7,170	0.00%
2024/03/07	2	13.80	3	13.82	13.70	-1	7,144	-0.01%
2024/03/06	1	13.95	1	13.85	14.10	0	7,143	0.00%
2024/03/05	1	13.85	7	13.94	13.85	-6	7,115	-0.08%
2024/03/04	1	14.35	7	14.44	14.30	-6	7,050	-0.09%
2024/03/01	6	14.38	8	14.38	14.40	-2	7,002	-0.03%
2024/02/29	2	14.25	0	0.00	14.25	2	6,973	0.03%
2024/02/27	3	14.55	14	14.35	14.40	-11	6,938	-0.16%
2024/02/26	1	14.90	9	14.73	14.65	-8	6,886	-0.12%
2024/02/23	1	14.20	20	14.46	14.15	-19	6,779	-0.28%
2024/02/22	2	14.68	0	0.00	14.40	2	6,729	0.03%
2024/02/21	6	14.84	4	14.78	14.70	2	6,658	0.03%
2024/02/20	4	14.28	10	14.57	14.20	-6	6,510	-0.09%
2024/02/19	16	14.68	12	14.71	14.65	4	6,431	0.06%
2024/02/16	19	14.22	20	14.50	14.55	-1	6,320	-0.02%
2024/02/15	27	14.64	20.3	14.64	14.70	6.7	6,178	0.11%
2024/02/05	311.3	15.99	268	15.38	14.60	43.3	6,073	0.71%	大買/大賣/
2024/02/02	60	15.69	67	15.85	16.05	-7	5,139	-0.14%
2024/02/01	85	14.23	87.2	13.89	14.60	-2.2	4,611	-0.05%
2024/01/31	2	13.55	1	13.30	13.30	1	4,259	0.02%
2024/01/30	6	13.33	10	13.68	13.50	-4	4,221	-0.09%
2024/01/29	69	13.46	77	13.35	13.45	-8	4,165	-0.19%
2024/01/26	88	13.15	88	13.45	13.05	0	4,108	0.00%
2024/01/25	72.2	13.89	73	13.61	13.30	-0.8	4,051	-0.02%
2024/01/24	70	14.08	72.1	14.17	14.10	-2.1	3,930	-0.05%
2024/01/23	14	13.91	29	13.87	13.85	-15	3,771	-0.40%
2024/01/22	15	13.97	50	13.98	13.80	-35	3,676	-0.95%
2024/01/19	35	14.29	57	14.14	14.15	-22	3,491	-0.63%
2024/01/18	120	15.01	85	14.91	14.50	35	3,228	1.08%	大買/
2024/01/17	231	15.27	192	14.87	14.35	39	2,716	1.44%	大買/大賣/
2024/01/16	73	14.57	73	14.76	15.20	0	1,948	0.00%
2024/01/15	40	13.45	56	13.26	13.85	-16	1,424	-1.12%
2024/01/12	104	13.08	40	13.01	12.60	64	1,134	5.64%	大買/
2024/01/11	8	12.30	3	12.13	12.40	5	723	0.69%
2024/01/10	1	11.40	0	0.00	11.30	1	617	0.16%
2024/01/08	0.1	11.80	1	11.70	11.60	-1	628	-0.15%
2024/01/02	1	11.55	0	0.00	11.55	1	652	0.15%
2023/12/25	1	11.65	1	11.70	11.60	0	676	0.00%
2023/12/22	2	11.80	1	11.75	11.75	1	674	0.15%
2023/12/21	2	11.90	0	0.00	11.85	2	676	0.30%
2023/12/19	1	11.40	0	0.00	11.75	1	662	0.15%
2023/12/15	0	0.00	2	11.65	11.70	-2	670	-0.30%
2023/12/14	0	0.00	5	11.57	11.55	-5	683	-0.73%
2023/12/12	0	0.00	10	11.55	11.55	-10	700	-1.43%
2023/12/11	10	11.60	12	11.55	11.60	-2	711	-0.28%
2023/12/08	0	0.00	2	11.90	11.85	-2	706	-0.28%
2023/12/06	2	12.05	0	0.00	11.95	2	765	0.26%
2023/12/05	13	11.98	0	0.00	12.10	13	756	1.72%
2023/12/04	2	11.85	0	0.00	11.80	2	743	0.27%
2023/11/28	1	11.45	0	0.00	11.45	1	744	0.13%
2023/11/27	0	11.60	0	0.00	11.30	0	747	0.00%
2023/11/24	1	11.50	0	0.00	11.45	1	750	0.13%
2023/11/13	0	0.00	3	11.20	11.30	-3	878	-0.34%
2023/11/06	0	0.00	1	11.10	11.10	-1	998	-0.10%
2023/11/01	0	0.00	1	10.85	10.95	-1	1,093	-0.09%
2023/10/30	0	0.00	2	11.18	11.20	-2	1,156	-0.17%
2023/10/26	0	0.00	2	11.15	11.15	-2	1,234	-0.16%
2023/10/24	0	0.00	1	11.35	11.45	-1	1,310	-0.08%
2023/10/23	0.7	11.20	1	11.10	11.05	-0.3	1,355	-0.02%
2023/10/20	1	10.95	1	10.95	10.85	0	1,399	0.00%
2023/10/19	1	11.15	0	0.00	11.15	1	1,441	0.07%
2023/10/18	0	0.00	5	11.15	11.15	-5	1,468	-0.34%
2023/10/17	0	11.50	2	11.40	11.20	-2	1,516	-0.13%
2023/10/11	0	0.00	25	11.73	11.65	-25	1,857	-1.35%
2023/10/06	0	0.00	1	12.05	12.10	-1	1,923	-0.05%
2023/10/03	0	0.00	2	12.03	11.95	-2	2,472	-0.08%
2023/10/02	11	12.05	2	12.00	12.05	9	2,593	0.35%
2023/09/27	1	11.70	0	0.00	11.70	1	2,968	0.03%
2023/09/26	1	11.95	1	11.80	11.70	0	3,170	0.00%
2023/09/25	0	0.00	1	12.00	12.00	-1	3,868	-0.03%
2023/09/22	0	0.00	10	11.70	11.75	-10	4,222	-0.24%
2023/09/21	1	11.75	9	11.80	11.70	-8	4,588	-0.17%
2023/09/20	1	12.00	0	0.00	12.00	1	4,705	0.02%
2023/09/19	1	12.15	0	0.00	12.05	1	4,834	0.02%
2023/09/15	11	12.20	1	12.25	12.20	10	5,327	0.19%
2023/09/13	2	12.20	0	0.00	12.20	2	6,576	0.03%
2023/09/11	9	12.68	4	12.36	12.40	5	6,933	0.07%
2023/09/06	0	0.00	2	12.50	12.50	-2	6,985	-0.03%
2023/09/05	2	12.63	1	12.65	12.65	1	7,013	0.01%
2023/08/31	0	0.00	3	12.40	12.40	-3	7,483	-0.04%
2023/08/23	0	12.50	20	12.55	12.50	-20	7,683	-0.26%
2023/08/22	1	12.25	0	0.00	12.25	1	7,679	0.01%
2023/08/17	2	12.43	1	12.60	12.55	1	7,885	0.01%
2023/08/15	0	0.00	1	12.50	12.50	-1	7,960	-0.01%
2023/08/14	3	12.50	1	12.55	12.35	2	7,951	0.03%
2023/08/11	3	12.82	0	0.00	12.65	3	7,940	0.04%
2023/08/10	1	12.80	1	12.85	12.60	0	7,919	0.00%
2023/08/09	8	13.25	9	13.16	13.00	-1	7,893	-0.01%
2023/08/08	2	13.75	0	0.00	13.55	2	7,854	0.03%
2023/08/04	8	13.51	13	13.53	13.70	-5	7,870	-0.06%
2023/08/02	1	13.75	8	13.71	13.65	-7	7,859	-0.09%
2023/08/01	1	13.85	7	13.90	13.80	-6	7,838	-0.08%
2023/07/31	4	14.25	6	14.55	14.20	-2	7,830	-0.03%
2023/07/27	2	14.80	2	14.60	14.55	0	7,847	0.00%
2023/07/26	6	14.35	7	14.35	14.25	-1	7,923	-0.01%
2023/07/25	3	14.70	1	14.75	14.60	2	7,940	0.03%
2023/07/24	0	0.00	3	14.65	14.80	-3	7,911	-0.04%
2023/07/21	1	14.95	0	0.00	14.95	1	7,876	0.01%
2023/07/20	13	15.30	4	15.26	15.25	9	7,922	0.11%
2023/07/19	1	15.25	4	15.29	14.90	-3	7,929	-0.04%
2023/07/18	13	15.44	14	15.42	15.30	-1	7,888	-0.01%
2023/07/17	18	15.84	5	15.90	15.70	13	7,818	0.17%
2023/07/14	1	16.00	41.5	16.15	16.00	-40.5	7,744	-0.52%
2023/07/13	6	16.26	10	16.40	16.00	-4	7,696	-0.05%
2023/07/12	17	16.59	63	16.42	16.20	-46	7,624	-0.60%
2023/07/11	27.5	17.31	58	17.15	16.80	-30.5	7,541	-0.40%
2023/07/10	41.5	17.28	34	17.73	17.75	7.5	7,350	0.10%
2023/07/07	17	17.16	51	16.89	17.30	-34	7,099	-0.48%
2023/07/06	10	17.44	11	17.37	17.30	-1	6,989	-0.01%
2023/07/05	51.3	17.87	16	17.99	17.65	35.3	6,879	0.51%
2023/07/04	11	17.26	35	17.35	17.45	-24	6,610	-0.36%
2023/07/03	223.9	18.22	206.6	17.89	17.80	17.3	6,415	0.27%	大買/大賣/
2023/06/30	26.5	16.31	36	16.25	17.10	-9.5	5,721	-0.17%
2023/06/29	135	16.25	30	15.61	15.55	105	5,385	1.95%	大買/鉅額交易
2023/06/28	22	15.86	12	15.47	15.40	10	5,016	0.20%
2023/06/27	2	15.53	39	15.66	15.55	-37	4,884	-0.76%
2023/06/26	10.1	16.68	9	16.44	16.30	1.1	4,751	0.02%
2023/06/21	108.5	16.97	89.1	17.04	17.10	19.4	4,574	0.43%	大買/
2023/06/20	322.2	17.75	286	17.90	17.55	36.2	4,249	0.85%	大買/大賣/
2023/06/19	32	17.39	25	16.96	17.70	7	3,472	0.20%
2023/06/16	2	16.10	12.5	16.10	16.10	-10.5	2,977	-0.35%
2023/06/15	21	14.38	20	14.24	14.65	1	2,860	0.03%
2023/06/14	3	13.22	0	0.00	13.35	3	2,586	0.12%
2023/06/13	6	12.73	1	12.60	12.85	5	2,552	0.20%
2023/06/12	5	12.63	0	0.00	12.60	5	2,532	0.20%
2023/06/09	7	13.57	36	13.44	13.40	-29	2,460	-1.18%
2023/06/08	0	0.00	7	13.31	13.35	-7	2,433	-0.29%
2023/06/07	13	13.40	22	13.50	13.25	-9	2,400	-0.37%
2023/06/06	94	13.92	20	14.15	13.60	74	2,487	2.97%
2023/06/05	5	13.70	7	13.47	13.75	-2	2,127	-0.09%
2023/06/01	1	12.30	1	12.40	12.40	0	1,963	0.00%
2023/05/31	0	0.00	1	12.35	12.30	-1	1,990	-0.05%
2023/05/29	0	0.00	3	12.35	12.30	-3	1,964	-0.15%
2023/05/26	2	12.30	0	0.00	12.15	2	1,946	0.10%
2023/05/25	10	12.75	2	12.70	12.40	8	1,939	0.41%
2023/05/24	2	12.35	3	12.55	12.55	-1	1,921	-0.05%
2023/05/23	8	12.76	3	12.58	12.50	5	1,873	0.27%
2023/05/22	3	11.95	10	11.80	12.40	-7	1,713	-0.41%
2023/05/19	5	11.39	0	0.00	11.30	5	1,609	0.31%
2023/05/18	2	11.53	0	0.00	11.50	2	1,591	0.13%
2023/05/17	3	11.55	0	0.00	11.50	3	1,585	0.19%
2023/05/15	0	0.00	2	11.40	11.35	-2	1,573	-0.13%
2023/05/12	0	0.00	100	11.40	11.50	-100	1,564	-6.39%
2023/05/11	0	0.00	100	11.40	11.30	-100	1,545	-6.47%
2023/05/09	1.5	12.08	1	12.30	12.00	0.5	1,487	0.03%
2023/05/08	1	12.25	40	12.43	12.20	-39	1,465	-2.66%
2023/05/05	1	12.35	0	0.00	12.35	1	1,443	0.07%
2023/05/03	0	0.00	10	12.48	12.35	-10	1,382	-0.72%
2023/05/02	20	12.88	148	12.91	12.70	-128	1,326	-9.65%	大賣/鉅額交易
2023/04/28	1	12.20	175	12.19	12.20	-174	1,199	-14.51%	大賣/鉅額交易
2023/04/27	0	0.00	1	11.95	11.90	-1	1,130	-0.09%
2023/04/26	2	11.55	1	11.60	11.75	1	1,108	0.09%
2023/04/25	1	11.90	0	0.00	11.70	1	1,091	0.09%
2023/04/24	64	11.81	1	11.80	11.90	63	1,012	6.22%
2023/04/21	2	11.35	15	11.35	11.35	-13	959	-1.35%
2023/04/20	5	11.71	0	0.00	11.35	5	922	0.54%
2023/04/19	15	11.73	1	11.50	11.65	14	881	1.59%
2023/04/18	2	11.50	0	0.00	11.55	2	846	0.24%
2023/04/17	3	11.38	0	0.00	11.45	3	820	0.37%
2023/04/13	2	11.30	0	0.00	11.15	2	788	0.25%
2023/04/12	11	11.20	0	0.00	11.20	11	763	1.44%
2023/04/11	3	11.32	0	0.00	11.25	3	762	0.39%
2023/04/10	0	0.00	2	11.15	11.30	-2	750	-0.27%
2023/03/31	2	11.10	0	0.00	11.00	2	730	0.27%
2023/03/30	1	11.05	3	11.00	10.95	-2	721	-0.28%
2023/03/28	0	0.00	5	10.70	10.60	-5	704	-0.71%
2023/03/27	6	10.73	1	10.75	10.75	5	706	0.71%
2023/03/24	36	10.54	0	0.00	10.60	36	700	5.14%
2023/03/23	0	0.00	2	10.65	10.55	-2	709	-0.28%
2023/03/21	1	10.35	0	0.00	10.45	1	698	0.14%
2023/03/14	1	10.30	0	0.00	10.40	1	755	0.13%
2023/03/10	2	10.50	0	0.00	10.40	2	745	0.27%
2023/03/09	10	11.32	20	11.00	10.90	-10	722	-1.38%
2023/03/07	1	11.20	0	0.00	11.15	1	550	0.18%
2023/03/03	10	11.09	0	0.00	11.20	10	519	1.92%
2023/03/02	1	10.75	0	0.00	10.85	1	474	0.21%
2023/02/22	0	0.00	7	10.75	10.80	-7	453	-1.54%
2023/02/21	1	10.65	0	0.00	10.60	1	432	0.23%
2023/02/20	7	10.73	5	10.67	10.70	2	431	0.46%
2023/02/17	0	0.00	1	10.45	10.40	-1	412	-0.24%
2023/02/14	0	0.00	2	10.35	10.35	-2	410	-0.49%
2023/01/31	0	0.00	3	10.15	10.15	-3	380	-0.79%
2023/01/11	3	9.97	0	0.00	9.95	3	390	0.77%
2023/01/09	4	10.08	0	0.00	10.10	4	384	1.04%
2022/12/29	0	0.00	1	10.15	10.20	-1	402	-0.25%
2022/12/27	1	10.05	0	0.00	10.25	1	396	0.25%
2022/12/16	0	0.00	2	10.45	10.40	-2	395	-0.51%
2022/12/15	0	0.00	6	10.51	10.55	-6	392	-1.53%
2022/12/14	0	0.00	1	10.55	10.40	-1	387	-0.26%
2022/12/13	0	0.00	1	10.45	10.35	-1	382	-0.26%
2022/12/12	0	0.00	2	10.25	10.25	-2	379	-0.53%
2022/12/09	29	10.54	28	10.42	10.25	1	374	0.27%
2022/12/08	2	10.00	2	10.25	10.10	0	333	0.00%
2022/12/06	4	9.99	2	10.20	9.95	2	328	0.61%
2022/12/02	0	0.00	2	9.91	9.91	-2	336	-0.59%
2022/11/30	2	9.87	0	0.00	9.93	2	355	0.56%
2022/11/29	0	0.00	2	9.84	9.86	-2	361	-0.55%
2022/11/16	5	9.57	0	0.00	9.40	5	511	0.98%
2022/11/09	0	0.00	2	9.49	9.48	-2	612	-0.33%
2022/11/08	0	0.00	2	9.33	9.34	-2	627	-0.32%
2022/11/04	0	0.00	1	9.29	9.29	-1	721	-0.14%
2022/10/31	1	8.97	0	0.00	8.94	1	790	0.13%
2022/10/20	2	8.87	0	0.00	8.90	2	835	0.24%
2022/10/14	2	9.18	0	0.00	9.19	2	829	0.24%
2022/10/13	2	9.24	0	0.00	9.12	2	828	0.24%
2022/10/11	2	9.40	0	0.00	9.40	2	827	0.24%
2022/09/30	2	9.54	0	0.00	9.54	2	846	0.24%
2022/09/26	0	0.00	2	9.72	9.72	-2	862	-0.23%
2022/09/22	1	10.40	0	0.00	10.40	1	855	0.12%
2022/09/20	0	0.00	1	10.55	10.55	-1	854	-0.12%
2022/09/12	0	0.00	1	10.75	10.75	-1	861	-0.12%
2022/09/07	0	0.00	1	10.70	10.65	-1	872	-0.11%
2022/09/06	0	0.00	3	10.90	10.85	-3	874	-0.34%
2022/09/05	3	11.10	0	0.00	11.05	3	875	0.34%
2022/09/02	2	11.23	2	11.20	11.10	0	947	0.00%
2022/09/01	1	10.85	0	0.00	10.95	1	906	0.11%
2022/08/25	0	0.00	3	10.90	10.85	-3	1,123	-0.27%
2022/08/23	1	10.80	0	0.00	10.80	1	1,203	0.08%
2022/08/18	1	11.15	1	10.60	10.65	0	1,682	0.00%
2022/08/16	0	0.00	3	10.65	10.55	-3	1,679	-0.18%
2022/08/15	3	10.52	0	0.00	10.50	3	1,763	0.17%
2022/08/11	1	10.50	7	10.70	10.35	-6	1,735	-0.35%
2022/08/10	7	10.20	4	10.50	10.80	3	1,655	0.18%
2022/08/05	0	0.00	3	9.84	9.86	-3	1,592	-0.19%
2022/08/01	0	0.00	4	9.69	9.79	-4	1,569	-0.25%
2022/07/27	0	0.00	3	9.38	9.35	-3	1,541	-0.19%
2022/07/26	3	9.13	0	0.00	9.30	3	1,540	0.19%
2022/07/25	2	9.46	0	0.00	9.44	2	1,534	0.13%
2022/07/20	0	0.00	2	9.57	9.48	-2	1,537	-0.13%
2022/07/18	0	0.00	2	9.58	9.55	-2	1,534	-0.13%
2022/07/15	2	9.38	3	9.41	9.40	-1	1,532	-0.07%
2022/07/11	0	0.00	2	9.24	9.27	-2	1,524	-0.13%
2022/07/04	0	9.00	0	0.00	9.10	0	1,513	0.00%
2022/06/28	3	9.20	0	0.00	9.20	3	1,510	0.20%
2022/06/27	0	0.00	2	9.61	9.60	-2	1,506	-0.13%
2022/06/22	3	9.35	0	0.00	9.30	3	1,503	0.20%
2022/06/21	0	0.00	2	9.59	9.58	-2	1,500	-0.13%
2022/06/20	4	9.22	0	0.00	9.12	4	1,501	0.27%
2022/06/17	2	9.64	0	0.00	9.51	2	1,489	0.13%
2022/06/16	2	10.05	2	10.25	9.77	0	1,477	0.00%
2022/06/15	8	9.98	0	0.00	9.98	8	1,465	0.55%
2022/06/14	2	10.00	0	0.00	9.98	2	1,464	0.14%
2022/06/13	3	10.20	1	10.15	10.15	2	1,452	0.14%
2022/06/10	1	10.40	0	0.00	10.40	1	1,382	0.07%
2022/06/09	0	0.00	7	10.60	10.55	-7	1,392	-0.50%
2022/06/08	4	10.89	3	10.80	10.70	1	1,372	0.07%
2022/06/06	0	0.00	14	10.51	10.45	-14	1,361	-1.03%
2022/06/02	6	10.46	3	10.60	10.45	3	1,352	0.22%
2022/06/01	0	0.00	12	10.81	10.60	-12	1,351	-0.89%
2022/05/31	0	0.00	7	10.53	10.90	-7	1,280	-0.55%
2022/05/30	10	10.85	6	11.17	10.70	4	1,238	0.32%
2022/05/27	54	11.04	28	10.65	10.80	26	1,087	2.39%
2022/05/26	22	10.63	28	10.86	10.70	-6	984	-0.61%
2022/05/25	3	10.25	2	10.23	10.15	1	726	0.14%
2022/05/24	2	10.08	9	10.01	9.80	-7	711	-0.98%
2022/05/23	11	10.09	14	10.20	10.35	-3	674	-0.44%
2022/05/20	0	0.00	5	9.45	9.50	-5	577	-0.87%
2022/04/22	4	9.53	0	0.00	9.53	4	634	0.63%
2022/03/22	0	0.00	2	9.70	9.76	-2	768	-0.26%
2022/03/18	0	0.00	2	9.63	9.73	-2	825	-0.24%
2022/03/15	3	9.42	0	0.00	9.44	3	900	0.33%
2022/03/14	4	9.68	4	9.72	9.67	0	888	0.00%
2022/03/11	4	10.03	0	0.00	9.95	4	887	0.45%
2022/03/10	2	10.25	0	0.00	10.25	2	880	0.23%
2022/03/09	2	10.15	2	10.38	10.35	0	861	0.00%
2022/03/08	1	10.30	0	0.00	10.30	1	702	0.14%
2022/02/22	0	0.00	2	10.85	10.85	-2	807	-0.25%
2022/02/21	0	0.00	2	10.90	10.90	-2	805	-0.25%
2022/02/17	1	10.70	0	0.00	10.75	1	848	0.12%
2022/02/16	0	0.00	2	10.80	10.80	-2	857	-0.23%
2022/02/14	1	10.70	0	0.00	10.75	1	890	0.11%
2022/02/07	0	0.00	1	10.90	11.05	-1	975	-0.10%
2022/01/25	2	10.55	0	0.00	10.60	2	1,006	0.20%
2022/01/17	3	11.00	0	0.00	11.10	3	1,008	0.30%
2022/01/14	0	0.00	8	11.00	11.05	-8	1,010	-0.79%
2022/01/13	2	11.25	0	0.00	11.20	2	1,004	0.20%
2022/01/04	0	0.00	2	11.70	11.55	-2	978	-0.20%
2021/12/20	0	0.00	1	11.60	11.60	-1	926	-0.11%
2021/12/14	1	12.05	0	0.00	11.95	1	872	0.11%
2021/12/13	0	0.00	1	11.85	11.95	-1	842	-0.12%
2021/12/10	2	11.55	1	11.55	11.55	1	810	0.12%
2021/12/09	9	11.56	2	11.53	11.60	7	798	0.88%
2021/12/08	5	11.35	0	0.00	11.25	5	764	0.65%
2021/12/06	2	10.95	3	11.13	11.20	-1	741	-0.13%
2021/12/02	1	10.85	0	0.00	10.80	1	725	0.14%
2021/12/01	0	0.00	2	11.10	11.10	-2	730	-0.27%
2021/11/29	2	10.60	0	0.00	10.65	2	716	0.28%
2021/11/26	2	10.90	0	0.00	10.90	2	714	0.28%
2021/11/24	2	11.25	0	0.00	11.30	2	685	0.29%
2021/11/22	10	11.55	1	11.55	11.45	9	667	1.35%
2021/11/19	1	11.35	0	0.00	11.35	1	634	0.16%
2021/11/18	1	11.40	4	11.50	11.50	-3	618	-0.48%
2021/11/16	1	11.50	4	11.50	11.50	-3	604	-0.50%
2021/11/12	1	11.15	0	0.00	11.15	1	558	0.18%
2021/11/11	1	11.30	1	11.50	11.30	0	551	0.00%
2021/11/10	2	11.38	5	11.62	11.30	-3	584	-0.51%
2021/11/05	6	11.15	0	0.00	11.10	6	544	1.10%
2021/11/04	2	11.48	13	11.63	11.35	-11	539	-2.04%
2021/11/03	3	11.37	4	11.28	11.20	-1	521	-0.19%
2021/11/02	7	11.16	1	11.35	11.05	6	508	1.18%
2021/11/01	3	10.98	2	10.90	11.05	1	510	0.20%
2021/10/29	1	10.55	0	0.00	10.60	1	506	0.20%
2021/10/28	1	10.65	0	0.00	10.70	1	509	0.20%
2021/10/26	1	10.45	0	0.00	10.60	1	547	0.18%
2021/10/22	1	10.50	0	0.00	10.55	1	595	0.17%
2021/10/21	3	10.55	0	0.00	10.55	3	615	0.49%
2021/10/20	0	0.00	1	10.55	10.55	-1	700	-0.14%
2021/10/18	0	0.00	1	10.75	10.65	-1	721	-0.14%
2021/10/15	1	10.65	0	0.00	10.65	1	742	0.13%
2021/10/08	0	0.00	6	10.58	10.55	-6	796	-0.75%
2021/10/07	0	0.00	1	10.40	10.45	-1	808	-0.12%
2021/10/06	3	10.22	0	0.00	10.20	3	850	0.35%
2021/09/30	1	10.75	0	0.00	10.75	1	898	0.11%
2021/09/01	1	10.75	0	0.00	10.60	1	2,120	0.05%
2021/08/30	0	0.00	1	10.65	10.65	-1	2,153	-0.05%
2021/08/27	0	0.00	1	10.70	10.65	-1	2,153	-0.05%
2021/08/25	1	10.75	0	0.00	10.75	1	2,154	0.05%
2021/08/23	0	0.00	1	10.40	10.50	-1	2,152	-0.05%
2021/08/19	1	10.10	0	0.00	10.10	1	2,145	0.05%
2021/08/18	0	0.00	1	10.40	10.60	-1	2,141	-0.05%
2021/08/17	1	10.20	0	0.00	10.20	1	2,139	0.05%
2021/08/16	1	10.55	6	11.00	10.55	-5	2,129	-0.23%
2021/08/12	2	11.30	0	0.00	11.35	2	2,085	0.10%
2021/08/11	2	11.13	0	0.00	11.35	2	2,090	0.10%
2021/07/30	0	0.00	9	12.05	11.90	-9	2,135	-0.42%
2021/07/28	0	0.00	14	11.56	11.55	-14	2,115	-0.66%
2021/07/27	8	12.51	0	0.00	12.10	8	2,114	0.38%
2021/07/26	21	12.50	1	12.75	12.50	20	2,120	0.94%
2021/07/22	1	12.00	1	12.00	11.80	0	2,142	0.00%
2021/07/21	0	0.00	1	11.50	11.50	-1	2,167	-0.05%
2021/07/20	2	12.25	0	0.00	12.05	2	2,164	0.09%
2021/07/19	2	12.18	4	12.20	12.30	-2	2,175	-0.09%
2021/07/15	3	11.55	0	0.00	11.60	3	2,304	0.13%
2021/07/13	2	11.98	0	0.00	11.30	2	2,362	0.08%
2021/07/12	3	12.12	0	0.00	12.05	3	2,354	0.13%
2021/07/08	3	12.08	0	0.00	12.40	3	2,462	0.12%
2021/07/07	3	12.22	0	0.00	12.05	3	2,487	0.12%
2021/07/06	0	0.00	2	12.33	12.15	-2	2,505	-0.08%
2021/07/05	1	12.50	0	0.00	12.30	1	2,500	0.04%
2021/07/02	0	0.00	1	12.35	12.40	-1	2,475	-0.04%
2021/06/29	1	12.10	0	0.00	12.05	1	2,471	0.04%
2021/06/28	0	0.00	1	12.40	12.35	-1	2,453	-0.04%
2021/06/25	1	12.40	2	12.18	12.00	-1	2,412	-0.04%
2021/06/24	9	12.04	10	12.68	12.70	-1	2,352	-0.04%
2021/06/22	0	0.00	1	11.45	11.45	-1	2,176	-0.05%
2021/06/21	2	11.25	2	11.55	11.20	0	2,160	0.00%
2021/06/18	1	11.25	0	0.00	11.25	1	2,134	0.05%
2021/06/17	0	0.00	1	11.30	11.60	-1	2,156	-0.05%
2021/06/16	5	11.43	5	11.52	11.30	0	2,132	0.00%
2021/06/15	8	11.71	13	11.41	11.95	-5	2,060	-0.24%
2021/06/11	9	10.83	18	10.45	11.00	-9	1,818	-0.49%
2021/06/09	2	10.00	0	0.00	10.05	2	1,485	0.13%
2021/06/08	7	10.25	10	10.25	10.25	-3	1,471	-0.20%
2021/06/04	2	9.76	0	0.00	9.85	2	1,435	0.14%
2021/06/03	0	0.00	3	9.91	9.85	-3	1,435	-0.21%
2021/06/02	3	9.78	0	0.00	9.84	3	1,455	0.21%
2021/05/26	2	9.93	0	0.00	9.97	2	1,484	0.13%
2021/05/18	0	0.00	6	9.34	9.43	-6	1,557	-0.39%
2021/05/17	3	8.87	0	0.00	8.58	3	1,548	0.19%
2021/05/14	3	9.25	0	0.00	9.25	3	1,526	0.20%
2021/05/12	2	9.61	0	0.00	9.70	2	1,499	0.13%
2021/05/11	1	10.55	0	0.00	10.55	1	1,463	0.07%
2021/05/10	0	0.00	1	10.85	10.85	-1	1,446	-0.07%
2021/05/06	10	10.40	2	10.30	10.45	8	1,443	0.55%
2021/05/05	3	10.60	0	0.00	10.55	3	1,436	0.21%
2021/05/04	0	0.00	1	10.70	10.55	-1	1,432	-0.07%
2021/04/27	1	11.90	0	0.00	11.95	1	1,284	0.08%
2021/04/26	0	0.00	1	11.50	11.55	-1	1,258	-0.08%
2021/04/23	2	11.75	2	11.50	11.40	0	1,262	0.00%
2021/04/22	5	11.38	5	11.91	11.35	0	1,249	0.00%
2021/04/21	3	11.67	1	11.70	11.60	2	1,213	0.16%
2021/04/19	3	11.37	4	11.33	11.10	-1	1,232	-0.08%
2021/04/16	4	11.00	14	11.05	11.20	-10	1,210	-0.83%
2021/04/15	4	11.13	7	11.26	11.05	-3	1,205	-0.25%
2021/04/14	15	10.89	43	10.86	11.45	-28	1,179	-2.37%
2021/04/13	39	10.75	10	10.87	10.60	29	1,160	2.50%
2021/04/12	2	10.53	7	10.48	10.55	-5	1,115	-0.45%
2021/04/08	0.6	10.30	0	0.00	10.30	0.6	1,089	0.06%
2021/04/07	4	10.25	4	10.35	10.20	0	1,105	0.00%
2021/04/01	0	0.00	6	10.15	10.10	-6	1,130	-0.53%
2021/03/31	6	9.96	0	0.00	10.00	6	1,133	0.53%
2021/03/25	2	10.10	0	0.00	10.10	2	1,146	0.17%
2021/03/23	9	10.26	0	0.00	10.15	9	1,171	0.77%
2021/03/22	0	0.00	6	10.65	10.65	-6	1,174	-0.51%
2021/03/19	0	0.00	5	10.35	10.35	-5	1,133	-0.44%
2021/03/18	0	0.00	3	10.30	10.15	-3	1,124	-0.27%
2021/03/10	0	0.00	4	10.05	9.99	-4	1,199	-0.33%
2021/03/08	3	10.00	4	10.08	10.05	-1	1,250	-0.08%
2021/03/03	0	0.00	0.1	10.00	9.98	-0.1	1,222	-0.01%
2021/03/02	3.1	10.05	2	10.25	9.98	1.1	1,221	0.09%
2021/02/26	3	10.02	0	0.00	10.10	3	1,213	0.25%
2021/02/25	2	10.20	3	10.35	10.20	-1	1,208	-0.08%
2021/02/24	2	10.00	0	0.00	10.00	2	1,167	0.17%
2021/02/23	0	0.00	6	9.99	10.20	-6	1,156	-0.52%
2021/02/22	4	9.71	4	9.81	9.75	0	1,121	0.00%
2021/02/18	0	0.00	3	9.39	9.41	-3	1,120	-0.27%
2021/02/04	6	9.20	3	9.43	9.14	3	1,134	0.26%
2021/02/03	2	9.09	0	0.00	9.17	2	1,129	0.18%
2021/02/02	0	0.00	1	9.16	9.16	-1	1,127	-0.09%
2021/01/27	0	0.00	1	9.51	9.51	-1	1,111	-0.09%
2021/01/25	2	9.66	0	0.00	9.70	2	1,114	0.18%
2021/01/20	4	9.95	0	0.00	9.90	4	1,092	0.37%
2021/01/19	3	10.10	0	0.00	10.10	3	1,078	0.28%
2021/01/18	0	0.00	2	10.35	10.25	-2	1,070	-0.19%
2021/01/15	6	10.05	0	0.00	9.98	6	1,046	0.57%
2021/01/14	0	0.00	11	10.33	10.25	-11	1,030	-1.07%
2021/01/13	7	10.00	0	0.00	10.00	7	981	0.71%
2021/01/12	3	10.20	1	10.20	10.05	2	966	0.21%
2021/01/11	3	10.30	0	0.00	10.55	3	845	0.36%
2021/01/08	3	10.57	0	0.00	10.60	3	823	0.36%
2021/01/07	2	10.25	9	10.59	10.80	-7	801	-0.87%
2021/01/06	0	0.00	6	10.37	10.50	-6	752	-0.80%
2021/01/05	1	10.10	4	10.05	10.05	-3	712	-0.42%
2021/01/04	5	10.00	0	0.00	10.00	5	695	0.72%
2020/12/31	0	0.00	6	10.03	9.99	-6	683	-0.88%
2020/12/30	3	10.05	0	0.00	10.05	3	667	0.45%
2020/12/29	11	10.37	7	10.31	10.20	4	642	0.62%
2020/12/28	1	9.90	2	9.88	9.87	-1	602	-0.17%
2020/12/25	0	0.00	9	9.71	9.76	-9	569	-1.58%
2020/12/24	0	0.00	2	9.36	9.36	-2	533	-0.37%
2020/12/18	5	9.29	0	0.00	9.16	5	516	0.97%
2020/12/17	0	0.00	2	9.54	9.45	-2	515	-0.39%
2020/12/16	1	9.37	7.1	9.19	9.30	-6.1	506	-1.21%
2020/12/15	0	0.00	1.1	8.88	8.85	-1.1	523	-0.20%
2020/12/14	0	0.00	6	8.65	8.83	-6	526	-1.14%
2020/12/11	0	0.00	4	8.64	8.70	-4	522	-0.77%
2020/12/10	8	8.89	2	9.01	8.78	6	520	1.15%
2020/12/09	7	9.22	0	0.00	9.12	7	510	1.37%
2020/12/08	4	9.32	7	9.29	9.27	-3	499	-0.60%
2020/12/07	0	0.00	11	8.82	9.00	-11	453	-2.42%
2020/12/04	3	8.51	0	0.00	8.54	3	437	0.69%
2020/12/03	0	0.00	4	8.88	8.62	-4	435	-0.92%
2020/12/02	5	8.50	7	8.57	8.50	-2	420	-0.48%
2020/11/30	2	8.29	4	8.33	8.31	-2	407	-0.49%
2020/11/24	2	8.10	0	0.00	8.10	2	405	0.49%
2020/11/19	3	8.06	0	0.00	8.14	3	426	0.70%
2020/11/16	0	0.00	8	8.31	8.27	-8	424	-1.88%
2020/11/03	3	8.02	3	8.19	8.01	0	463	0.00%
2020/10/27	3	8.02	0	0.00	8.04	3	456	0.66%
2020/10/14	3	8.06	0	0.00	8.06	3	461	0.65%
2020/09/25	1	7.76	0	0.00	7.80	1	541	0.18%
2020/09/22	3	8.48	0	0.00	8.48	3	520	0.58%
2020/09/21	6	8.77	0	0.00	8.77	6	510	1.18%
2020/09/18	2	8.88	9	8.97	9.00	-7	496	-1.41%
2020/09/08	0	0.00	10	8.33	8.31	-10	450	-2.22%
2020/09/07	10	8.29	0	0.00	8.40	10	448	2.23%
2020/09/04	0	0.00	2	8.27	8.28	-2	449	-0.45%
2020/09/03	2	8.25	3	8.34	8.28	-1	444	-0.23%
2020/09/02	0	0.00	2	8.18	8.16	-2	428	-0.47%
2020/08/27	4	7.98	0	0.00	8.00	4	427	0.93%
2020/08/26	0	0.00	3	8.19	8.07	-3	427	-0.70%
2020/08/24	0	0.00	2	8.10	8.01	-2	404	-0.49%
2020/07/24	2	8.00	0	0.00	7.94	2	456	0.44%
2020/07/16	0	0.00	3	8.12	8.06	-3	451	-0.66%
2020/07/15	5	8.06	0	0.00	8.00	5	448	1.11%
2020/07/14	0	0.00	10	8.06	7.99	-10	455	-2.20%
2020/07/10	3	8.01	0	0.00	8.00	3	472	0.63%
2020/07/09	0	0.00	3	8.27	8.05	-3	439	-0.68%
2020/06/19	5	7.80	0	0.00	7.78	5	440	1.14%
2020/06/17	0	0.00	3	7.98	7.84	-3	439	-0.68%
2020/06/16	0	0.00	2	7.71	7.71	-2	425	-0.47%
2020/06/15	3	7.47	0	0.00	7.60	3	439	0.68%
2020/06/12	2	7.53	0	0.00	7.58	2	438	0.46%
2020/06/05	0	0.00	3	7.94	7.96	-3	455	-0.66%
2020/06/02	2	7.71	0	0.00	7.71	2	444	0.45%
2020/05/28	2	8.63	0	0.00	7.91	2	442	0.45%
2020/05/27	0	0.00	7	7.98	8.10	-7	395	-1.77%
2020/05/12	0	0.00	1	7.42	7.48	-1	377	-0.26%
2020/05/06	2	7.46	0	0.00	7.48	2	368	0.54%
2020/04/29	13	8.09	2	8.29	8.14	11	360	3.05%
2020/04/15	0	0.00	20	6.70	6.61	-20	286	-6.98%
2020/04/14	20	6.38	0	0.00	6.38	20	272	7.33%
2020/03/20	26	5.25	0	0.00	5.28	26	426	6.09%
2020/03/19	10	5.15	0	0.00	5.15	10	421	2.37%
2020/03/18	20	5.70	0	0.00	5.72	20	404	4.94%
2020/03/17	10	5.73	0	0.00	5.70	10	399	2.50%
2020/03/16	20	6.00	0	0.00	6.23	20	391	5.11%
2020/03/13	50	6.30	0	0.00	6.30	50	383	13.04%
2020/03/12	10	6.98	0	0.00	6.99	10	371	2.69%
2020/03/11	20	7.69	0	0.00	7.56	20	362	5.51%
2020/03/09	35	7.76	0	0.00	7.69	35	362	9.66%
2020/03/06	67	7.93	30	7.87	7.91	37	359	10.30%
2020/03/05	74	7.71	20	7.73	7.89	54	357	15.12%
2020/03/04	0	0.00	20	7.65	7.66	-20	354	-5.64%
2020/02/27	0	0.00	10	7.85	7.65	-10	349	-2.87%
2020/02/24	0	0.00	2	8.01	7.95	-2	345	-0.58%
2020/02/21	0	0.00	20	8.00	8.03	-20	346	-5.77%
2020/02/20	0	0.00	30	8.05	8.06	-30	345	-8.69%
2020/02/07	3	8.13	4	8.22	8.15	-1	352	-0.28%
2020/01/20	3	9.09	0	0.00	9.10	3	337	0.89%
2019/12/31	2	9.20	0	0.00	9.22	2	334	0.60%
2019/12/30	2	9.33	0	0.00	9.30	2	331	0.60%
2019/12/24	5	9.63	0	0.00	9.54	5	294	1.70%
2019/12/23	10	9.61	19	9.68	9.88	-9	270	-3.33%
2019/12/20	0	0.00	6	9.20	9.12	-6	181	-3.30%
2019/12/18	2	8.81	0	0.00	8.82	2	138	1.45%
2019/11/20	1	8.77	0	0.00	8.77	1	165	0.61%
2019/11/18	0	0.00	3	8.85	8.90	-3	169	-1.77%
2019/11/11	0	0.00	1	9.00	8.90	-1	213	-0.47%
2019/11/08	0	0.00	2	8.83	8.88	-2	211	-0.94%
2019/11/05	0	0.00	1	9.00	8.95	-1	211	-0.47%
2019/11/04	2	8.91	0	0.00	8.86	2	209	0.95%
2019/10/24	4	8.93	0	0.00	8.92	4	212	1.89%
2019/10/18	0	0.00	2	9.04	9.01	-2	216	-0.92%
2019/09/26	2	9.14	0	0.00	9.12	2	248	0.81%
2019/09/18	0	0.00	2	9.32	9.32	-2	265	-0.75%
2019/09/16	2	9.22	0	0.00	9.25	2	264	0.76%
2019/09/12	2	9.27	0	0.00	9.26	2	265	0.75%
2019/09/09	3	9.25	0	0.00	9.23	3	268	1.12%
2019/08/30	4	9.45	0	0.00	9.45	4	266	1.50%
2019/08/23	4	9.83	8	9.84	9.84	-4	264	-1.51%
2019/08/15	0	0.00	4	9.38	9.44	-4	202	-1.97%
2019/07/19	3	9.52	3	9.61	9.52	0	181	0.00%
2019/07/05	0	0.00	1	9.55	9.55	-1	182	-0.55%
2019/06/26	0	0.00	4	9.34	9.30	-4	178	-2.24%
2019/06/21	5	9.19	0	0.00	9.22	5	174	2.86%
2019/06/06	1	9.27	0	0.00	9.27	1	195	0.51%
2019/05/29	0	0.00	1	9.52	9.52	-1	208	-0.48%
2019/05/24	0	0.00	3	9.34	9.34	-3	234	-1.28%
2019/05/14	4	9.23	0	0.00	9.28	4	246	1.63%
2019/04/25	3	9.98	0	0.00	10.00	3	240	1.25%
2019/04/22	3	9.95	0	0.00	10.00	3	238	1.26%
2019/04/19	3	10.00	0	0.00	10.05	3	234	1.28%
2019/04/18	2	10.00	0	0.00	10.00	2	237	0.84%
2019/04/17	3	10.10	0	0.00	10.15	3	236	1.27%
2019/04/16	2	10.15	0	0.00	10.10	2	234	0.85%
2019/03/21	2	10.25	0	0.00	10.25	2	209	0.95%
2019/03/14	3	10.20	0	0.00	10.20	3	200	1.50%
2019/02/25	2	10.50	4	10.63	10.60	-2	237	-0.84%
2019/02/14	0	0.00	2	10.30	10.30	-2	224	-0.89%
2019/02/12	2	10.10	0	0.00	10.15	2	221	0.90%
2019/01/30	2	10.10	0	0.00	10.15	2	218	0.92%
2019/01/28	0	0.00	7	10.20	10.20	-7	219	-3.19%
2019/01/23	1	10.20	0	0.00	10.20	1	223	0.45%
2019/01/22	1	10.25	0	0.00	10.15	1	224	0.44%
2019/01/18	1	10.25	0	0.00	10.20	1	238	0.42%
2019/01/17	1	10.20	4	10.28	10.15	-3	244	-1.23%
2019/01/16	2	10.05	0	0.00	10.05	2	245	0.82%
2019/01/14	2	10.10	0	0.00	10.10	2	246	0.81%
2019/01/11	2	10.05	0	0.00	10.05	2	246	0.81%
2019/01/10	2	10.20	2	10.30	10.30	0	243	0.00%
2018/12/17	0	0.00	2	10.30	10.30	-2	310	-0.64%
2018/12/14	2	10.15	0	0.00	10.10	2	310	0.64%
2018/12/10	0	0.00	1	10.20	10.15	-1	335	-0.30%
2018/12/05	7	10.64	0	0.00	10.45	7	339	2.06%
2018/12/04	2	11.10	0	0.00	11.10	2	337	0.59%
2018/12/03	5	11.03	19	11.27	11.30	-14	341	-4.10%
2018/11/30	3	10.75	1	10.75	10.55	2	320	0.63%
2018/11/29	0	0.00	2	10.33	10.30	-2	312	-0.64%
2018/11/28	10	10.24	0	0.00	10.25	10	311	3.21%
2018/11/23	2	9.91	0	0.00	9.95	2	323	0.62%
2018/11/15	0	0.00	2	10.15	10.15	-2	351	-0.57%
2018/11/09	1	9.98	0	0.00	10.00	1	364	0.27%
2018/11/01	0	0.00	2	10.10	10.15	-2	404	-0.49%
2018/10/26	2	9.70	0	0.00	9.70	2	414	0.48%
2018/10/17	0	0.00	1	10.70	10.55	-1	431	-0.23%
2018/10/11	2	10.40	0	0.00	10.35	2	446	0.45%
2018/10/08	0	0.00	1	11.70	11.75	-1	413	-0.24%
2018/10/01	4	12.35	0	0.00	12.40	4	439	0.91%
2018/09/28	0	0.00	1	12.35	12.35	-1	452	-0.22%
2018/09/26	2	12.20	0	0.00	12.20	2	471	0.42%
2018/09/19	0	0.00	2	12.43	12.40	-2	526	-0.38%
2018/09/18	2	12.15	2	12.40	12.20	0	525	0.00%
2018/09/10	1	12.05	0	0.00	12.05	1	619	0.16%
2018/09/07	2	12.65	1	12.65	12.75	1	624	0.16%
2018/09/03	4	12.90	0	0.00	12.80	4	665	0.60%
2018/08/31	1	13.10	0	0.00	13.20	1	668	0.15%
2018/08/30	2	13.18	0	0.00	13.20	2	715	0.28%
2018/08/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2018/08/28	1	13.30	2	13.28	13.40	-1	730	-0.14%
2018/08/27	1	13.00	0	0.00	13.00	1	717	0.14%
2018/08/06	2	13.75	0	0.00	13.75	2	1,031	0.19%
2018/08/02	0	0.00	10	14.00	13.95	-10	1,079	-0.93%
2018/07/26	0	0.00	11	14.10	14.05	-11	1,439	-0.76%
2018/07/24	0	0.00	5	13.90	13.90	-5	1,540	-0.32%
2018/07/11	2	15.10	0	0.00	14.80	2	1,703	0.12%
2018/07/10	3	14.75	0	0.00	14.95	3	1,710	0.18%
2018/07/03	3	14.83	0	0.00	14.55	3	1,946	0.15%
2018/07/02	2	15.20	0	0.00	15.10	2	1,992	0.10%
2018/06/29	21	15.49	0	0.00	15.40	21	1,994	1.05%
2018/06/12	10	15.80	0	0.00	15.75	10	2,397	0.42%
2018/06/11	1	15.80	1	15.95	15.85	0	2,535	0.00%
2018/06/07	0	0.00	4	16.20	16.20	-4	2,851	-0.14%
2018/06/05	0	0.00	9	15.82	15.85	-9	3,445	-0.26%
2018/06/04	1	15.95	0	0.00	15.95	1	3,447	0.03%
2018/05/31	3	16.15	0	0.00	16.00	3	3,496	0.09%
2018/05/22	20	16.10	0	0.00	16.15	20	3,531	0.57%
2018/05/16	0	0.00	4	16.25	16.15	-4	3,502	-0.11%
2018/05/15	1	16.50	43	16.53	16.25	-42	3,487	-1.20%
2018/05/14	36	17.15	0	0.00	17.15	36	3,436	1.05%
2018/05/11	1	16.75	0	0.00	16.30	1	3,373	0.03%
2018/05/10	4	16.55	1	16.55	16.50	3	3,377	0.09%
2018/05/09	6	17.07	10	16.85	16.65	-4	3,357	-0.12%
2018/05/08	2	17.28	7	17.09	16.95	-5	3,328	-0.15%
2018/05/07	0	0.00	26	17.04	17.10	-26	3,305	-0.79%
2018/05/04	1	16.80	156	17.06	17.05	-155	3,252	-4.77%	大賣/鉅額交易
2018/05/03	1	16.60	80	16.75	16.80	-79	3,071	-2.57%
2018/05/02	1	16.65	0	0.00	16.40	1	3,041	0.03%
2018/04/30	10	16.60	10	16.50	16.25	0	3,017	0.00%
2018/04/27	2	15.70	0	0.00	16.05	2	3,039	0.07%
2018/04/26	3	15.47	5	15.30	15.40	-2	3,032	-0.07%
2018/04/24	13	15.88	11	15.85	15.80	2	3,019	0.07%
2018/04/23	0	0.00	1	16.50	16.40	-1	2,994	-0.03%
2018/04/20	6	16.30	0	0.00	16.30	6	2,968	0.20%
2018/04/19	0	0.00	7	16.10	16.10	-7	2,969	-0.24%
2018/04/13	2	15.95	1	15.90	15.90	1	2,913	0.03%
2018/04/12	2	16.23	0	0.00	16.25	2	2,902	0.07%
2018/04/11	4	16.86	1	16.70	16.65	3	2,872	0.10%
2018/04/10	2	16.40	20	16.40	16.25	-18	2,797	-0.64%
2018/04/09	7	16.03	1	16.00	15.80	6	2,781	0.22%
2018/04/03	2	15.60	0	0.00	15.90	2	2,762	0.07%
2018/03/28	1	15.50	0	0.00	15.50	1	2,706	0.04%
2018/03/26	2	15.55	0	0.00	15.45	2	2,702	0.07%
2018/03/23	3	15.65	2	15.95	15.60	1	2,672	0.04%
2018/03/22	2	16.65	0	0.00	16.55	2	2,609	0.08%
2018/03/21	0	0.00	9	17.34	17.20	-9	2,561	-0.35%
2018/03/20	1	16.95	7	16.89	16.80	-6	2,475	-0.24%
2018/03/19	10	17.10	10	16.70	16.65	0	2,460	0.00%
2018/03/12	4	17.31	11	16.86	16.90	-7	1,979	-0.35%
2018/03/09	1	15.85	1	15.75	16.15	0	1,606	0.00%
2018/03/07	0	0.00	1	15.05	14.85	-1	1,521	-0.07%
2018/03/06	0	0.00	2	15.30	15.05	-2	1,765	-0.11%
2018/02/23	5	15.00	0	0.00	14.85	5	1,909	0.26%
2018/02/21	0	0.00	20	14.58	14.60	-20	2,003	-1.00%
2018/02/09	30	13.68	0	0.00	13.85	30	2,496	1.20%
2018/02/07	35	14.30	0	0.00	14.15	35	2,558	1.37%
2018/02/06	5	14.15	4	13.83	14.05	1	2,569	0.04%
2018/02/05	0.6	15.00	0	0.00	14.35	0.6	2,607	0.02%
2018/02/02	1	14.85	1	14.75	14.70	0	2,658	0.00%
2018/01/23	0	0.00	11	15.00	15.15	-11	3,074	-0.36%
2018/01/11	1	14.20	2	14.05	14.05	-1	2,990	-0.03%