巨庭 (1539)-中國信託券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
145張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	24.85	24.95	-1	267	-0.37%
2024/05/02	2.4	24.91	0	0.00	24.85	2.4	279	0.86%
2024/04/24	1	24.25	1	24.50	24.45	0	271	0.00%
2024/04/19	3	23.65	0	0.00	23.60	3	264	1.13%
2024/04/18	1	24.30	0	0.00	24.30	1	260	0.38%
2024/04/16	1	23.75	0	0.00	23.85	1	258	0.39%
2024/04/09	1	26.25	0	0.00	25.30	1	243	0.41%
2024/04/02	0	0.00	4.2	24.80	25.60	-4.2	231	-1.83%
2024/04/01	1	24.70	0	0.00	24.75	1	223	0.45%
2024/03/18	1.2	24.84	0	0.00	24.85	1.2	208	0.55%
2024/03/13	1	25.50	0	0.00	25.65	1	199	0.50%
2024/03/12	2	26.33	0	0.00	26.30	2	194	1.03%
2024/03/11	4	26.15	2	26.55	26.55	2	182	1.09%
2024/03/08	0.3	25.40	0	0.00	25.55	0.3	168	0.18%
2024/03/06	0	0.00	1	26.10	26.15	-1	136	-0.73%
2024/02/16	0	0.00	1	25.10	24.65	-1	113	-0.88%
2024/02/02	0	0.00	3	24.05	24.05	-3	116	-2.58%
2024/01/31	1	24.00	0	0.00	24.00	1	129	0.77%
2024/01/29	3	24.53	0	0.00	24.50	3	127	2.36%
2024/01/26	0	0.00	1	25.00	24.60	-1	124	-0.80%
2024/01/10	0	0.00	0.5	23.90	23.85	-0.5	108	-0.41%
2024/01/08	0.1	23.95	0	0.00	24.10	0.1	111	0.06%
2024/01/05	0.2	24.00	0	0.00	24.00	0.2	111	0.17%
2024/01/02	4	24.25	0	0.00	24.05	4	111	3.60%
2023/12/29	2	24.25	0	0.00	24.35	2	109	1.82%
2023/12/28	11	24.32	0	0.00	24.25	11	109	10.01%
2023/12/27	1	24.25	0	0.00	24.35	1	109	0.92%
2023/12/22	0.1	24.30	0	0.00	24.30	0.1	110	0.08%
2023/12/19	0	0.00	5	24.08	24.00	-5	110	-4.51%
2023/12/15	2	24.40	0	0.00	24.60	2	112	1.77%
2023/12/13	1.1	24.50	0	0.00	24.30	1.1	111	0.94%
2023/12/11	0.1	24.65	0	0.00	24.60	0.1	114	0.04%
2023/12/05	1	25.10	0	0.00	25.15	1	115	0.86%
2023/12/04	0	0.00	1.1	24.55	25.35	-1.1	113	-0.97%
2023/11/30	0.1	24.00	0	0.00	24.00	0.1	106	0.05%
2023/11/28	0.1	24.00	0	0.00	24.00	0.1	108	0.05%
2023/11/27	1	24.10	0.2	24.30	24.00	0.8	109	0.73%
2023/11/24	3	24.30	0	0.00	24.30	3	109	2.75%
2023/11/22	0.1	23.80	0	0.00	23.70	0.1	115	0.04%
2023/11/20	0.1	23.75	0	0.00	23.70	0.1	128	0.04%
2023/11/17	0.1	23.60	0	0.00	23.50	0.1	129	0.08%
2023/11/15	0	0.00	0.1	23.60	23.70	-0.1	133	-0.07%
2023/11/09	0	0.00	0	22.70	23.55	0	143	-0.02%
2023/11/07	0.1	22.40	0	0.00	22.30	0.1	133	0.08%
2023/11/06	0	0.00	0.1	22.25	22.25	-0.1	136	-0.09%
2023/11/02	0	0.00	0	22.20	21.80	0	139	0.00%
2023/10/23	0	0.00	1	22.10	22.25	-1	151	-0.66%
2023/10/12	0	0.00	1	23.30	23.45	-1	161	-0.62%
2023/10/03	1	23.80	0	0.00	23.65	1	179	0.56%
2023/10/02	0	0.00	1	23.80	23.75	-1	182	-0.55%
2023/09/14	0	0.00	1	23.95	24.00	-1	209	-0.48%
2023/08/29	1	24.30	0	0.00	23.70	1	277	0.36%
2023/08/28	1	25.30	0	0.00	24.30	1	277	0.36%
2023/08/25	2.2	28.29	0	0.00	28.25	2.2	269	0.80%
2023/08/24	0	0.00	1	27.90	27.85	-1	259	-0.39%
2023/08/22	0	28.70	0	0.00	28.10	0	259	0.01%
2023/08/17	0	0.00	4	28.75	28.80	-4	250	-1.60%
2023/08/16	0	0.00	1	27.95	28.15	-1	245	-0.41%
2023/08/10	6	27.33	0	0.00	27.60	6	244	2.45%
2023/08/09	1	27.50	0	0.00	27.50	1	245	0.41%
2023/07/24	1	27.50	0	0.00	27.40	1	261	0.38%
2023/07/13	0	0.00	1	28.15	27.60	-1	297	-0.34%
2023/07/04	1	29.00	0	0.00	29.15	1	328	0.30%
2023/06/26	0	0.00	3	28.80	28.75	-3	380	-0.79%
2023/06/15	1	29.50	0	0.00	29.45	1	510	0.20%
2023/06/14	1	30.00	2	30.70	29.90	-1	503	-0.20%
2023/05/18	1	28.20	0	0.00	28.20	1	858	0.12%
2023/05/12	1	27.30	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.30	0	0.00	27.30	1	880	0.11%
2023/05/05	0	0.00	2	28.80	28.80	-2	884	-0.23%
2023/04/26	0	0.00	3	28.15	28.50	-3	902	-0.33%
2023/04/25	2	28.48	1	28.05	28.15	1	905	0.11%
2023/04/24	0	0.00	2	28.85	29.00	-2	904	-0.22%
2023/04/21	2	28.85	0	0.00	28.80	2	903	0.22%
2023/04/20	1	29.80	8	29.83	29.65	-7	902	-0.78%
2023/04/19	2	30.80	0	0.00	30.65	2	891	0.22%
2023/04/14	0	0.00	1	31.15	30.95	-1	883	-0.11%
2023/04/13	0	0.00	5	31.30	31.30	-5	875	-0.57%
2023/04/10	1	31.35	0	0.00	31.30	1	868	0.12%
2023/04/07	0	0.00	1	31.55	31.55	-1	866	-0.12%
2023/04/06	2	32.10	0	0.00	31.80	2	862	0.23%
2023/03/31	1	32.00	0	0.00	32.05	1	861	0.12%
2023/03/30	2	32.03	0	0.00	32.20	2	895	0.22%
2023/03/28	1	31.45	0	0.00	31.25	1	894	0.11%
2023/03/24	17	32.64	13	33.23	31.90	4	891	0.45%
2023/03/20	1	30.40	0	0.00	30.20	1	776	0.13%
2023/03/16	1	29.40	3	29.63	29.30	-2	792	-0.25%
2023/03/14	1	30.50	0	0.00	30.40	1	862	0.12%
2023/03/13	1	30.95	2	30.90	30.95	-1	875	-0.11%
2023/03/10	1	31.65	2	31.95	31.35	-1	904	-0.11%
2023/03/09	1	32.55	0	0.00	32.75	1	967	0.10%
2023/03/08	9	33.11	7	33.65	33.40	2	965	0.21%
2023/03/07	5	32.50	3	32.65	32.50	2	967	0.21%
2023/03/06	23	33.84	2	33.75	33.50	21	949	2.21%
2023/03/03	1	31.95	11.8	31.96	32.35	-10.8	855	-1.26%
2023/03/01	1	29.20	1	29.20	29.20	0	809	0.00%
2023/02/24	0.1	29.50	2	29.95	29.30	-1.9	823	-0.23%
2023/02/23	3	30.20	0	0.00	30.00	3	848	0.35%
2023/02/17	1	29.25	0	0.00	29.40	1	971	0.10%
2023/02/16	1	29.50	1	29.20	29.45	0	993	0.00%
2023/02/14	1	28.70	0	0.00	28.70	1	1,159	0.09%
2023/02/13	0.1	28.50	0	0.00	28.75	0.1	1,234	0.01%
2023/02/01	0	0.00	1	29.10	29.10	-1	1,587	-0.06%
2023/01/31	1	28.70	0	0.00	28.85	1	1,600	0.06%
2023/01/13	0	0.00	1	27.65	27.40	-1	1,642	-0.06%
2023/01/10	1.2	28.58	0	0.00	28.65	1.2	1,683	0.07%
2023/01/09	0	0.00	2	29.45	29.30	-2	1,697	-0.12%
2022/12/30	1	28.65	0	0.00	28.60	1	1,858	0.05%
2022/12/29	1	27.95	0	0.00	28.65	1	1,869	0.05%
2022/12/28	1.1	28.74	2	28.40	28.45	-0.9	1,893	-0.05%
2022/12/27	2	29.23	2	29.20	29.05	0	1,917	0.00%
2022/12/26	1	29.70	1	29.25	29.25	0	1,932	0.00%
2022/12/23	1	29.25	1	29.70	29.45	0	1,952	0.00%
2022/12/22	10	30.40	7	29.96	29.90	3	1,975	0.15%
2022/12/21	2	28.65	1	28.70	29.20	1	1,954	0.05%
2022/12/13	0	0.00	6	30.60	30.40	-6	2,070	-0.29%
2022/12/12	0.1	30.60	0	0.00	30.40	0.1	2,099	0.00%
2022/12/09	1.2	30.88	0	0.00	30.85	1.2	2,120	0.06%
2022/12/08	5	31.42	0	0.00	31.50	5	2,162	0.23%
2022/12/06	4	33.54	2	33.35	32.15	2	2,251	0.09%
2022/12/05	3	32.70	10	32.97	32.70	-7	2,270	-0.31%
2022/12/02	4	33.46	0	0.00	33.00	4	2,297	0.17%
2022/12/01	5	34.60	3	34.42	33.80	2	2,356	0.08%
2022/11/24	4	31.45	0	0.00	31.50	4	2,615	0.15%
2022/11/21	0	0.00	1	32.35	31.60	-1	2,654	-0.04%
2022/11/18	2	32.15	1	32.20	32.05	1	2,661	0.04%
2022/11/17	1	31.70	3	31.68	31.65	-2	2,641	-0.08%
2022/11/15	2	31.50	0	0.00	30.65	2	3,010	0.07%
2022/11/14	0	0.00	3	30.77	31.00	-3	3,587	-0.08%
2022/11/11	2	32.40	1	32.70	31.10	1	3,592	0.03%
2022/11/10	1	32.60	2	32.60	32.10	-1	3,847	-0.03%
2022/11/09	8	31.58	6	31.13	31.05	2	4,087	0.05%
2022/11/08	1	30.80	0	0.00	30.10	1	4,236	0.02%
2022/11/07	9	33.26	7	31.31	30.75	2	4,369	0.05%
2022/11/02	1	28.80	1	28.50	28.65	0	4,339	0.00%
2022/10/31	1	27.95	1	28.15	27.75	0	4,447	0.00%
2022/10/24	11	26.69	11	26.70	26.40	0	4,780	0.00%
2022/10/19	1	27.95	0	0.00	27.20	1	5,697	0.02%
2022/10/07	0	0.00	1	29.75	29.65	-1	6,208	-0.02%
2022/10/04	0	0.00	1	32.85	32.85	-1	6,278	-0.02%
2022/09/26	0	0.00	2	32.20	32.35	-2	6,588	-0.03%
2022/09/22	0	0.00	1	35.70	36.05	-1	6,904	-0.01%
2022/09/21	1	35.85	1	35.35	35.45	0	7,077	0.00%
2022/09/20	4	35.90	2	35.73	35.90	2	7,092	0.03%
2022/09/19	0	0.00	3	35.28	34.90	-3	7,107	-0.04%
2022/09/16	4	36.60	4	36.58	35.70	0	7,123	0.00%
2022/09/15	2	37.55	0	0.00	36.50	2	7,161	0.03%
2022/09/14	5	36.40	3	36.80	37.40	2	7,180	0.03%
2022/09/13	9	36.79	6	37.49	36.85	3	7,236	0.04%
2022/09/12	4	35.74	5	36.43	37.00	-1	7,275	-0.01%
2022/09/08	0	0.00	1.3	37.63	37.20	-1.3	7,380	-0.02%
2022/09/07	5.3	37.66	3	37.00	37.10	2.3	7,435	0.03%
2022/09/06	12	42.12	12	39.05	38.00	0	7,396	0.00%
2022/09/05	0	0.00	5	42.14	41.95	-5	7,107	-0.07%
2022/09/02	0	0.00	8	43.91	43.20	-8	7,145	-0.11%
2022/09/01	3	48.45	0	0.00	47.30	3	7,135	0.04%
2022/08/30	1	47.85	0	0.00	47.55	1	7,140	0.01%
2022/08/29	2	47.55	5	46.70	47.90	-3	7,137	-0.04%
2022/08/26	6	48.75	6	48.63	48.95	0	7,159	0.00%
2022/08/25	0	0.00	4	48.28	49.00	-4	7,166	-0.06%
2022/08/24	1	48.25	2	47.30	47.30	-1	7,161	-0.01%
2022/08/23	2	46.70	0	0.00	48.30	2	7,195	0.03%
2022/08/22	23	48.25	20	47.27	46.55	3	7,759	0.04%
2022/08/19	59	47.57	59.1	47.43	47.00	-0.1	8,083	0.00%
2022/08/18	2	45.55	2	45.55	45.55	0	7,829	0.00%
2022/08/17	67	39.44	49	40.36	41.45	18	8,197	0.22%
2022/08/16	29	36.29	38	36.88	37.70	-9	7,925	-0.11%
2022/08/15	6	33.16	16	33.77	34.30	-10	7,662	-0.13%
2022/08/12	27	32.89	26	32.28	31.20	1	7,446	0.01%
2022/08/11	6	31.17	1	30.85	32.50	5	7,264	0.07%
2022/08/10	0	0.00	1	30.00	30.10	-1	7,202	-0.01%
2022/08/05	8	32.63	15	32.74	32.30	-7	7,113	-0.10%
2022/08/04	2	31.95	7	32.37	32.00	-5	7,004	-0.07%
2022/08/03	3.1	31.01	1	31.75	32.00	2.1	6,866	0.03%
2022/08/02	0	0.00	2	30.98	31.00	-2	6,736	-0.03%
2022/08/01	2	31.90	1	31.75	31.70	1	6,722	0.01%
2022/07/29	5	31.30	12	31.30	31.80	-7	6,693	-0.10%
2022/07/28	9	31.99	14	32.71	30.90	-5	6,635	-0.08%
2022/07/27	26	32.17	42	32.19	32.20	-16	6,515	-0.25%
2022/07/26	111	32.71	78	32.81	33.20	33	6,311	0.52%	大買/
2022/07/25	18	30.48	32	30.82	31.55	-14	5,723	-0.24%
2022/07/22	0	0.00	1	28.65	28.70	-1	5,554	-0.02%
2022/07/21	4	27.90	3.1	28.14	28.70	0.9	5,549	0.02%
2022/07/20	2	28.48	5	28.71	28.40	-3	5,535	-0.05%
2022/07/19	1	30.00	0	0.00	28.70	1	5,498	0.02%
2022/07/18	2	29.30	5	29.26	29.65	-3	5,428	-0.06%
2022/07/15	25.1	28.78	14	28.85	29.40	11.1	5,345	0.21%
2022/07/14	3	27.40	2	27.30	27.25	1	5,180	0.02%
2022/07/13	2	27.85	0	0.00	27.20	2	5,122	0.04%
2022/07/11	1	27.50	3	27.30	27.60	-2	5,005	-0.04%
2022/07/08	12	27.10	7	27.41	27.25	5	4,936	0.10%
2022/07/07	4	24.38	1	24.85	25.70	3	4,768	0.06%
2022/07/04	1	25.80	10	26.40	25.40	-9	4,589	-0.20%
2022/07/01	9	27.13	9.3	27.12	26.25	-0.3	4,548	-0.01%
2022/06/30	48.3	29.84	30	28.24	28.10	18.3	4,462	0.41%
2022/06/29	6	28.51	8	28.55	29.35	-2	4,156	-0.05%
2022/06/27	1	27.20	0	0.00	27.30	1	3,934	0.03%
2022/06/24	1	26.35	16	26.88	26.30	-15	3,894	-0.39%
2022/06/22	0	0.00	3	26.07	26.25	-3	3,794	-0.08%
2022/06/21	2	27.60	0	0.00	27.40	2	3,712	0.05%
2022/06/20	67	27.94	68	28.61	26.75	-1	3,619	-0.03%
2022/06/17	24	30.15	36	29.71	28.65	-12	3,488	-0.34%
2022/06/16	10	35.44	5	35.90	31.80	5	3,303	0.15%
2022/06/15	0	0.00	1	32.10	35.30	-1	3,208	-0.03%
2022/06/14	1	32.80	1	33.85	32.10	0	3,151	0.00%
2022/06/13	3	34.00	2	33.45	33.15	1	3,109	0.03%
2022/06/10	3	33.70	1	32.70	33.60	2	3,040	0.07%
2022/06/09	3	32.87	11	33.26	32.50	-8	3,000	-0.27%
2022/06/08	1	33.35	21	33.01	32.65	-20	2,976	-0.67%
2022/06/07	0	0.00	6	33.40	33.30	-6	2,946	-0.20%
2022/06/06	25	33.33	2	32.70	32.65	23	2,920	0.79%
2022/06/02	0	0.00	5	32.46	31.95	-5	2,872	-0.17%
2022/06/01	1	32.75	7	32.75	32.30	-6	2,837	-0.21%
2022/05/31	2	31.65	14	32.01	31.80	-12	2,798	-0.43%
2022/05/30	153	33.23	144	33.22	32.50	9	2,733	0.33%	大買/大賣/
2022/05/27	146	30.65	138	31.03	32.80	8	2,121	0.38%	大買/大賣/
2022/05/26	24	28.50	25	29.45	29.85	-1	1,397	-0.07%
2022/05/25	48	27.00	26	26.13	27.15	22	1,053	2.09%
2022/05/24	8	24.80	4	25.84	26.05	4	654	0.61%
2022/05/23	20	22.70	0	0.00	23.70	20	582	3.44%
2022/05/19	1	20.65	0	0.00	21.00	1	503	0.20%
2022/05/13	0	0.00	1	20.50	20.45	-1	471	-0.21%
2022/05/09	1	23.00	1	22.60	21.60	0	396	0.00%
2022/05/05	0	0.00	2	22.80	23.05	-2	351	-0.57%
2022/05/03	0	0.00	1	22.80	23.00	-1	321	-0.31%
2022/04/28	1	22.10	1	22.15	22.00	0	283	0.00%
2022/04/26	0	0.00	2	22.15	21.85	-2	250	-0.80%
2022/04/22	1	20.95	0	0.00	20.95	1	210	0.48%
2022/04/01	0	0.00	3	18.82	19.10	-3	149	-2.01%
2022/03/28	2	17.70	1	18.40	18.40	1	159	0.63%
2022/03/23	0	0.00	1	18.95	18.80	-1	165	-0.60%
2022/03/18	3	18.58	0	0.00	18.55	3	185	1.62%
2022/03/17	0	0.00	1	19.25	19.05	-1	190	-0.52%
2022/03/16	1	18.35	0	0.00	18.05	1	209	0.48%
2022/02/16	0	0.00	2	20.00	19.90	-2	434	-0.46%
2022/02/14	2	19.63	0	0.00	19.55	2	434	0.46%
2022/01/26	0	0.00	0.1	18.50	18.55	-0.1	481	-0.02%
2021/12/29	0	0.00	1	21.80	21.95	-1	463	-0.22%
2021/12/21	0	0.00	1	21.60	21.90	-1	442	-0.23%
2021/12/16	1	22.60	0	0.00	22.60	1	420	0.24%
2021/12/10	0.1	24.00	0	0.00	23.55	0.1	387	0.03%
2021/12/09	0	0.00	1	24.50	23.70	-1	364	-0.27%
2021/12/08	5	24.00	3	24.00	24.00	2	327	0.61%
2021/12/07	5	24.12	2	23.83	24.15	3	284	1.06%
2021/12/06	2	22.25	2	22.20	22.30	0	223	0.00%
2021/11/30	0	0.00	2	19.50	19.45	-2	140	-1.42%
2021/11/25	2	19.50	0	0.00	19.60	2	132	1.51%
2021/11/05	0	0.00	1	19.70	19.60	-1	75	-1.33%
2021/11/04	0	0.00	1	18.95	19.00	-1	66	-1.50%
2021/11/03	1	18.40	3	19.28	18.45	-2	62	-3.18%
2021/11/02	2	18.10	0	0.00	18.25	2	53	3.76%
2021/11/01	0	0.00	7	18.24	18.60	-7	51	-13.68%
2021/10/29	2	17.35	2	17.65	17.45	0	46	0.00%
2021/10/27	2	17.35	0	0.00	17.45	2	44	4.49%
2021/10/26	0	0.00	1	17.50	17.50	-1	44	-2.25%
2021/10/25	2	17.30	0	0.00	17.30	2	44	4.51%
2021/10/18	2	17.40	0	0.00	17.40	2	45	4.36%
2021/10/14	1	17.65	0	0.00	17.65	1	45	2.18%
2021/10/13	0	0.00	2	18.30	17.90	-2	46	-4.34%
2021/10/12	0	0.00	1	17.70	17.60	-1	43	-2.28%
2021/10/04	0	0.00	2	17.45	17.40	-2	42	-4.71%
2021/09/30	0	0.00	1	17.40	17.35	-1	40	-2.48%
2021/09/29	1	16.85	0	0.00	16.85	1	39	2.54%
2021/09/28	0	0.00	1	17.30	17.20	-1	40	-2.49%
2021/09/27	1	16.90	0	0.00	17.10	1	40	2.47%
2021/09/22	0	0.00	1	16.90	17.10	-1	43	-2.31%
2021/09/13	1	16.50	0	0.00	16.65	1	49	2.03%
2021/08/27	1	16.90	0	0.00	17.25	1	55	1.79%
2021/08/13	1	17.30	0	0.00	17.30	1	62	1.61%
2021/08/11	0	0.00	1	17.95	17.50	-1	62	-1.60%
2021/08/09	1	17.45	0	0.00	17.40	1	62	1.59%
2021/08/02	0	0.00	1	17.95	17.85	-1	74	-1.35%
2021/07/23	1	17.55	0	0.00	17.70	1	90	1.10%
2021/07/19	1	17.95	0	0.00	18.10	1	96	1.04%
2021/07/16	0	0.00	1	18.65	18.35	-1	101	-0.99%
2021/07/14	2	17.70	0	0.00	17.80	2	103	1.93%
2021/06/25	1	17.95	0	0.00	18.00	1	164	0.61%
2021/06/24	0	0.00	1	18.35	18.25	-1	169	-0.59%
2021/06/22	3	17.78	0	0.00	17.85	3	200	1.49%
2021/06/18	1	18.25	1	18.55	18.45	0	208	0.00%
2021/06/16	1	18.15	0	0.00	18.05	1	208	0.48%
2021/06/10	0	0.00	1	18.65	18.65	-1	208	-0.48%
2021/05/25	1	17.65	0	0.00	17.70	1	206	0.48%
2021/04/19	3	21.95	0	0.00	21.60	3	167	1.79%
2021/04/14	0	0.00	1	20.35	20.15	-1	152	-0.65%
2021/04/07	0	0.00	1	21.20	21.35	-1	139	-0.72%
2021/04/06	1	21.60	0	0.00	21.60	1	135	0.74%
2021/03/31	1	21.25	0	0.00	21.80	1	126	0.79%
2021/03/25	1	20.95	0	0.00	21.00	1	99	1.01%
2021/03/24	1	19.40	1	20.10	20.15	0	74	0.00%
2021/03/10	1	18.65	0	0.00	18.80	1	69	1.44%
2021/02/19	0	0.00	4	18.80	18.55	-4	79	-5.01%
2021/02/03	0	0.00	7	18.55	18.55	-7	85	-8.20%
2021/01/20	11	18.40	0	0.00	18.05	11	94	11.69%
2020/12/23	0	0.00	15	19.55	19.85	-15	114	-13.10%
2020/12/15	0	0.00	1	19.00	19.15	-1	167	-0.60%
2020/12/10	1	19.60	0	0.00	19.35	1	252	0.40%
2020/10/26	0	0.00	1	20.40	20.30	-1	365	-0.27%
2020/10/20	0	0.00	1	20.45	20.20	-1	417	-0.24%
2020/10/19	1	20.45	0	0.00	20.60	1	419	0.24%
2020/10/14	1	20.85	0	0.00	20.85	1	419	0.24%
2020/10/06	2	22.30	0	0.00	22.50	2	398	0.50%
2020/10/05	1	22.10	0	0.00	22.60	1	397	0.25%
2020/09/28	1	21.25	0	0.00	21.70	1	395	0.25%
2020/09/22	0	0.00	17	23.30	22.95	-17	375	-4.53%
2020/09/21	7	24.69	13	24.31	23.40	-6	364	-1.65%
2020/09/18	10	24.80	0	0.00	25.00	10	350	2.85%
2020/09/17	1	23.55	1	23.45	24.80	0	337	0.00%
2020/09/16	1	23.55	1	23.40	23.50	0	310	0.00%
2020/09/15	14	24.24	0	0.00	24.00	14	297	4.70%
2020/09/14	0	0.00	1	22.70	22.70	-1	251	-0.40%
2020/09/04	1	20.60	0	0.00	20.30	1	215	0.47%
2020/08/28	0	0.00	5	21.25	21.00	-5	204	-2.44%
2020/08/24	5	22.00	0	0.00	21.80	5	196	2.55%
2020/08/20	10	19.90	0	0.00	20.60	10	175	5.70%
2020/08/17	0	0.00	2	18.70	18.75	-2	145	-1.37%
2020/08/14	2	18.15	0	0.00	18.00	2	142	1.40%
2020/07/28	0	0.00	2	19.50	19.30	-2	169	-1.18%
2020/07/27	2	19.65	0	0.00	19.95	2	159	1.25%
2020/07/24	0	0.00	1	18.60	18.65	-1	134	-0.75%
2020/07/23	0	0.00	3	17.68	18.00	-3	116	-2.57%
2020/06/29	1	17.15	0	0.00	17.15	1	114	0.87%
2020/06/22	2	17.90	0	0.00	17.80	2	118	1.68%
2020/06/17	0	0.00	2	17.70	17.90	-2	118	-1.68%
2020/06/11	1	17.70	0	0.00	17.85	1	129	0.77%
2020/06/09	0	0.00	1	18.05	18.10	-1	135	-0.74%
2020/06/05	2	17.70	0	0.00	17.70	2	136	1.47%
2020/06/01	1	17.90	0	0.00	17.90	1	135	0.74%
2020/05/29	0	0.00	1	18.25	18.10	-1	135	-0.74%
2020/05/28	1	17.60	3	17.90	17.60	-2	131	-1.52%
2020/05/19	2	17.20	0	0.00	17.35	2	123	1.62%
2020/05/15	1	17.20	0	0.00	17.80	1	119	0.84%
2020/05/14	0	0.00	3	17.78	18.10	-3	109	-2.73%
2020/05/13	0	0.00	2	16.48	16.55	-2	82	-2.42%
2020/05/12	0	0.00	2	15.05	15.05	-2	73	-2.71%
2020/05/06	2	14.60	0	0.00	14.90	2	72	2.76%
2020/05/05	0	0.00	1	15.15	15.10	-1	72	-1.39%
2020/04/24	3	14.40	2	14.65	14.70	1	77	1.29%
2020/04/08	0	0.00	1	14.75	14.45	-1	75	-1.33%
2020/03/17	1	12.75	1	12.60	12.70	0	60	0.00%
2020/03/02	1	17.80	0	0.00	17.80	1	45	2.20%
2020/02/07	0	0.00	10	18.71	18.85	-10	48	-20.81%
2020/01/31	1	19.15	0	0.00	19.25	1	45	2.21%
2020/01/02	0	0.00	1	20.30	20.30	-1	45	-2.21%
2019/12/31	0	0.00	2	19.95	19.95	-2	44	-4.46%
2019/12/30	1	19.95	0	0.00	19.95	1	46	2.13%
2019/12/24	0	0.00	3	20.20	20.15	-3	48	-6.22%
2019/12/20	0	0.00	1	20.40	20.35	-1	47	-2.09%
2019/12/16	0	0.00	1	20.15	20.00	-1	45	-2.18%
2019/11/08	0	0.00	1	20.05	19.95	-1	85	-1.18%
2019/11/06	1	19.85	0	0.00	20.00	1	84	1.18%
2019/11/04	1	20.40	0	0.00	20.35	1	83	1.20%
2019/10/30	0	0.00	1	20.65	20.70	-1	87	-1.14%
2019/10/09	0	0.00	1	19.90	19.80	-1	95	-1.05%
2019/10/04	1	19.60	0	0.00	19.60	1	94	1.05%
2019/09/18	0	0.00	1	20.75	20.85	-1	100	-0.99%
2019/09/17	1	20.45	0	0.00	20.50	1	99	1.00%
2019/09/11	1	20.85	0	0.00	21.20	1	100	1.00%
2019/09/04	1	21.25	0	0.00	21.25	1	95	1.05%
2019/08/30	1	21.75	0	0.00	21.85	1	89	1.12%
2019/08/29	1	23.85	1	24.10	23.90	0	85	0.00%
2019/07/25	0	0.00	2	24.13	24.00	-2	95	-2.10%
2019/07/16	1	24.50	0	0.00	24.50	1	102	0.97%
2019/06/24	1	24.35	0	0.00	24.30	1	162	0.62%
2019/06/20	1	24.10	0	0.00	24.10	1	170	0.59%
2019/04/22	0	0.00	1	25.00	24.95	-1	347	-0.29%
2019/04/11	0	0.00	5	25.25	25.25	-5	345	-1.45%
2019/04/10	1	25.25	0	0.00	25.20	1	342	0.29%
2019/04/09	0	0.00	1	25.75	25.65	-1	340	-0.29%
2019/04/01	1	26.45	0	0.00	26.55	1	327	0.31%
2019/03/28	1	25.55	0	0.00	25.40	1	308	0.32%
2019/03/14	1	26.40	0	0.00	26.50	1	408	0.24%
2019/03/11	10	26.40	0	0.00	26.10	10	391	2.55%
2019/03/08	5	25.10	0	0.00	25.30	5	366	1.36%
2019/02/15	0	0.00	1	23.60	24.05	-1	330	-0.30%
2019/01/29	0	0.00	2	22.75	22.30	-2	323	-0.62%
2019/01/28	1	22.05	0	0.00	22.60	1	332	0.30%
2019/01/21	1	22.10	0	0.00	21.90	1	344	0.29%
2018/12/21	0	0.00	1	22.50	22.50	-1	600	-0.17%
2018/12/19	1	23.30	0	0.00	22.95	1	677	0.15%
2018/12/11	0	0.00	1	25.30	25.50	-1	1,091	-0.09%
2018/12/10	1	25.40	0	0.00	25.00	1	1,098	0.09%
2018/12/03	1	22.15	1	22.45	23.05	0	1,365	0.00%
2018/11/05	1	24.05	0	0.00	24.00	1	1,996	0.05%
2018/10/15	0	0.00	1	24.95	25.10	-1	2,474	-0.04%
2018/10/12	1	24.75	0	0.00	24.80	1	2,471	0.04%
2018/09/28	1	28.20	1	28.70	29.20	0	2,283	0.00%
2018/09/27	1	30.00	2	29.05	29.05	-1	2,266	-0.04%
2018/09/25	0	0.00	3	28.78	28.75	-3	2,201	-0.14%
2018/09/21	0	0.00	7	29.88	29.70	-7	2,187	-0.32%
2018/09/20	21	30.35	21	29.76	29.80	0	2,218	0.00%
2018/09/19	0	0.00	1	31.20	30.40	-1	2,225	-0.04%
2018/09/18	0	0.00	10	30.50	30.30	-10	2,145	-0.47%
2018/09/14	5	28.35	5	28.33	28.30	0	1,871	0.00%
2018/09/13	5	28.59	0	0.00	28.20	5	1,847	0.27%
2018/09/12	11	28.91	1	28.85	28.25	10	1,808	0.55%
2018/09/10	1	27.65	1	29.00	29.50	0	1,651	0.00%
2018/09/07	1	28.20	0	0.00	27.00	1	1,529	0.07%
2018/09/06	7	28.84	2	29.35	27.80	5	1,475	0.34%
2018/09/05	4	28.40	3	28.25	28.65	1	1,379	0.07%
2018/09/04	2	27.10	2	28.25	28.50	0	1,259	0.00%
2018/08/13	2	21.00	2	21.55	21.50	0	850	0.00%
2018/08/03	2	23.60	7	23.55	24.60	-5	736	-0.68%
2018/08/02	10	24.45	1	26.40	24.20	9	686	1.31%
2018/07/31	0	0.00	1	25.75	26.85	-1	580	-0.17%
2018/07/30	1	25.65	0	0.00	25.40	1	506	0.20%
2018/07/27	1	25.25	0	0.00	24.90	1	428	0.23%
2018/07/24	0	0.00	1	20.50	20.45	-1	266	-0.38%
2018/07/23	1	20.60	0	0.00	20.60	1	260	0.38%
2018/07/13	0	0.00	3	19.65	19.80	-3	235	-1.28%
2018/07/12	3	19.00	0	0.00	19.10	3	231	1.30%
2018/06/28	0	0.00	2	21.10	21.70	-2	141	-1.41%
2018/06/27	0	0.00	3	19.80	19.75	-3	101	-2.95%
2018/06/26	0	0.00	2	19.00	18.85	-2	91	-2.17%
2018/06/04	1	18.90	0	0.00	18.90	1	89	1.12%
2018/06/01	0	0.00	1	19.15	19.00	-1	87	-1.14%
2018/05/23	2	18.10	2	18.35	18.40	0	90	0.00%
2018/05/22	0	0.00	2	18.40	18.35	-2	93	-2.13%
2018/05/17	0	0.00	2	17.90	17.95	-2	107	-1.86%
2018/05/14	1	17.55	0	0.00	17.70	1	114	0.87%
2018/05/04	0	0.00	2	18.10	18.15	-2	120	-1.66%
2018/05/03	0	0.00	3	17.80	17.80	-3	120	-2.49%
2018/04/26	0	0.00	1	17.30	17.20	-1	122	-0.81%
2018/04/25	2	17.05	0	0.00	17.20	2	125	1.59%
2018/04/10	2	17.80	0	0.00	17.80	2	135	1.47%
2018/04/03	1	18.40	0	0.00	18.45	1	131	0.76%
2018/04/02	0	0.00	1	18.95	18.75	-1	130	-0.76%
2018/03/30	0	0.00	1	18.30	18.30	-1	128	-0.78%
2018/03/29	0	0.00	1	18.05	18.00	-1	130	-0.77%
2018/03/28	1	17.70	0	0.00	17.80	1	130	0.77%
2018/03/27	0	0.00	1	17.95	17.95	-1	130	-0.77%
2018/03/09	2	17.85	0	0.00	17.90	2	130	1.53%
2018/03/06	2	18.50	1	18.85	18.35	1	129	0.77%
2018/02/12	0	0.00	4	17.69	18.25	-4	111	-3.59%
2018/02/06	1	17.05	0	0.00	16.25	1	104	0.95%
2018/02/05	1	17.95	0	0.00	17.95	1	101	0.98%
2018/02/01	0	0.00	1	18.45	18.20	-1	103	-0.97%
2018/01/31	1	18.05	0	0.00	18.10	1	102	0.98%
2018/01/18	1	19.05	0	0.00	19.05	1	93	1.07%
2018/01/17	0	0.00	1	19.25	19.25	-1	93	-1.07%
2018/01/15	2	18.90	2	19.20	19.20	0	91	0.00%
2018/01/12	2	19.35	0	0.00	19.30	2	91	2.19%
2018/01/11	2	19.55	0	0.00	19.55	2	95	2.10%
2018/01/08	2	20.00	0	0.00	20.00	2	97	2.05%