中砂 (1560)-中國信託券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
303.5
漲跌
▲3.0
漲幅
+1.00%
成交量
1,309張
產業
上市電機機械類股▲1.86%
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	303.68	5.1	302.88	303.50	-2	2,158	-0.09%
2025/01/20	1.1	294.30	2	294.50	294.50	-0.9	2,233	-0.04%
2025/01/17	8.4	297.19	9	291.17	288.50	-0.6	2,314	-0.03%
2025/01/16	5.1	296.70	8.1	298.63	298.50	-3	2,300	-0.13%
2025/01/15	1.1	284.68	0.1	285.00	285.00	1	2,309	0.04%
2025/01/14	39	286.38	0.1	288.00	290.00	38.9	2,368	1.64%
2025/01/13	2.3	283.09	0.2	290.44	284.00	2.1	2,579	0.08%
2025/01/10	0.5	298.67	3.2	297.22	296.00	-2.7	2,706	-0.10%
2025/01/09	5.5	307.41	4.2	304.70	299.00	1.3	2,818	0.05%
2025/01/08	0.5	303.07	0	0.00	302.50	0.5	3,020	0.02%
2025/01/07	1.8	304.22	7.4	304.03	305.50	-5.6	3,012	-0.18%
2025/01/06	3.2	294.72	1.3	295.92	298.00	2	2,967	0.07%
2025/01/03	0	0.00	2.3	290.06	290.00	-2.3	2,952	-0.08%
2025/01/02	1.5	282.72	0	0.00	282.00	1.5	2,938	0.05%
2024/12/31	1	283.50	0	0.00	286.50	1	2,972	0.03%
2024/12/30	0	0.00	0.3	290.50	285.00	-0.3	2,983	-0.01%
2024/12/27	0.1	285.50	1.4	286.21	286.00	-1.3	2,968	-0.05%
2024/12/26	100.2	288.50	0	0.00	287.00	100.2	2,973	3.37%
2024/12/25	0.1	288.50	2	286.50	286.50	-2	3,011	-0.06%
2024/12/23	1	291.50	152.3	292.64	294.00	-151.3	3,005	-5.03%	大賣/鉅額交易
2024/12/20	2.6	291.82	50.5	291.66	289.00	-47.9	3,019	-1.59%
2024/12/19	0.1	293.00	0	289.50	298.00	0	3,024	0.00%
2024/12/18	3.1	289.01	0.1	295.00	293.50	3.1	3,082	0.10%
2024/12/17	1.1	296.00	3	296.83	294.00	-1.9	3,108	-0.06%
2024/12/16	0.2	291.00	0	0.00	289.00	0.2	3,099	0.00%
2024/12/13	3.2	294.38	40	293.71	294.00	-36.8	3,097	-1.19%
2024/12/12	0	0.00	1	301.00	300.00	-1	3,126	-0.03%
2024/12/11	0.3	298.34	60.4	297.99	298.00	-60.1	3,175	-1.89%
2024/12/10	1.1	303.95	1	302.00	300.50	0.1	3,170	0.00%
2024/12/09	1.3	304.48	0	0.00	301.00	1.3	3,194	0.04%
2024/12/06	1	310.00	1	305.00	304.50	0	3,197	0.00%
2024/12/05	5.2	309.40	5.2	309.23	308.50	0	3,200	0.00%
2024/12/04	8	307.19	89.6	305.35	309.00	-81.6	3,198	-2.55%
2024/12/03	6.5	308.22	8	304.69	303.00	-1.5	3,223	-0.05%
2024/12/02	5	301.00	6	300.25	299.50	-1	3,220	-0.03%
2024/11/29	3.1	291.67	2	294.50	298.00	1.1	3,236	0.03%
2024/11/28	2.6	287.75	3	288.83	292.50	-0.4	3,241	-0.01%
2024/11/27	0.1	297.55	1	298.00	296.00	-0.9	3,266	-0.03%
2024/11/26	10.7	302.15	6	299.08	299.50	4.7	3,322	0.14%
2024/11/25	9	306.50	15.4	308.17	312.00	-6.4	3,296	-0.19%
2024/11/22	7.2	304.31	4	302.50	301.50	3.2	3,308	0.10%
2024/11/21	4.5	301.93	4	299.38	298.50	0.5	3,313	0.02%
2024/11/20	1.2	305.41	1	303.00	301.50	0.2	3,315	0.00%
2024/11/19	3.1	299.10	12	302.67	303.00	-8.9	3,329	-0.27%
2024/11/18	7.5	294.11	10	297.14	293.50	-2.5	3,339	-0.08%
2024/11/15	4.1	315.27	2.1	308.60	312.50	2	3,276	0.06%
2024/11/14	6	317.17	6	318.00	315.50	0	3,354	0.00%
2024/11/13	0	311.00	0	0.00	308.50	0	3,292	0.00%
2024/11/12	54.2	313.76	5.4	309.98	310.00	48.8	3,335	1.46%
2024/11/11	2.1	314.93	5.7	317.40	320.50	-3.6	3,421	-0.11%
2024/11/08	4	317.36	1	317.00	318.50	3	3,421	0.09%
2024/11/07	3.2	315.95	4	315.38	315.00	-0.8	3,446	-0.02%
2024/11/06	105.2	311.18	4.1	309.74	316.00	101.1	3,402	2.97%	大買/鉅額交易
2024/11/05	7.1	305.22	5.1	306.73	303.50	2	3,378	0.06%
2024/11/04	9.9	301.28	2.2	303.32	301.00	7.7	3,418	0.22%
2024/11/01	16.4	303.91	5	304.40	309.00	11.4	3,444	0.33%
2024/10/30	11	307.12	11.9	306.39	309.00	-0.9	3,439	-0.03%
2024/10/29	5.4	323.88	7.1	326.94	323.50	-1.6	3,451	-0.05%
2024/10/28	9.7	340.88	13	334.88	333.00	-3.3	3,415	-0.10%
2024/10/25	9.6	341.04	24	337.73	342.50	-14.4	3,386	-0.42%
2024/10/24	33.2	343.07	34	341.83	339.50	-0.9	3,355	-0.03%
2024/10/23	8.1	359.70	5	359.80	357.00	3.1	3,291	0.09%
2024/10/22	7.1	362.83	10	360.45	359.00	-2.9	3,293	-0.09%
2024/10/21	9.3	368.75	4.3	368.62	369.00	5	3,274	0.15%
2024/10/18	35.2	384.18	73.7	382.40	363.50	-38.6	3,250	-1.19%
2024/10/17	41.2	372.67	41.4	374.35	374.50	-0.2	3,066	-0.01%
2024/10/16	12.4	361.78	4	359.13	360.00	8.4	2,925	0.29%
2024/10/15	52	347.63	35.6	358.28	365.00	16.5	2,823	0.58%
2024/10/14	0	0.00	2	331.25	332.00	-2	2,589	-0.08%
2024/10/11	53.2	333.13	5	333.20	326.50	48.2	2,606	1.85%
2024/10/09	6.4	332.61	2.2	329.95	325.50	4.2	2,624	0.16%
2024/10/08	0	325.50	0.2	327.00	331.50	-0.1	2,644	0.00%
2024/10/07	5.2	324.65	3.1	326.35	332.00	2.1	2,659	0.08%
2024/10/04	1	317.00	4	319.13	317.00	-3	2,665	-0.11%
2024/10/01	0	0.00	2	311.00	311.00	-2	2,723	-0.07%
2024/09/30	1.1	310.58	0	0.00	310.00	1.1	2,774	0.04%
2024/09/27	2	320.67	1	323.50	315.00	1	2,796	0.04%
2024/09/26	0.1	322.33	0	0.00	323.00	0.1	2,798	0.00%
2024/09/25	2	327.25	2	323.00	321.00	0	2,885	0.00%
2024/09/24	0.2	321.00	0	0.00	320.00	0.2	2,898	0.01%
2024/09/23	2.4	335.17	2	333.75	330.50	0.4	2,981	0.01%
2024/09/20	4	331.50	1.1	334.99	331.00	2.9	3,093	0.10%
2024/09/18	1.4	321.40	22	323.27	318.50	-20.6	3,084	-0.67%
2024/09/16	0	317.00	0	0.00	318.00	0	3,137	0.00%
2024/09/13	8	316.69	3	318.67	317.00	5	3,253	0.15%
2024/09/12	24	318.44	2.1	314.29	320.50	21.9	3,231	0.68%
2024/09/11	0	0.00	1.3	295.15	298.00	-1.3	3,212	-0.04%
2024/09/10	0.1	294.50	0	0.00	292.50	0.1	3,286	0.00%
2024/09/09	2.4	305.90	2	299.00	306.00	0.4	3,379	0.01%
2024/09/06	1.1	299.55	0	0.00	299.50	1.1	3,471	0.03%
2024/09/05	1	301.00	0	0.00	301.00	1	3,483	0.03%
2024/09/04	12.7	306.94	2	307.00	303.00	10.7	3,480	0.31%
2024/09/03	0.1	326.50	17.3	326.76	327.00	-17.3	3,455	-0.50%
2024/09/02	4.1	341.27	12	334.75	332.00	-7.9	3,470	-0.23%
2024/08/30	0	342.00	10	338.75	338.00	-10	3,467	-0.29%
2024/08/29	103.3	336.76	6	338.75	338.00	97.3	3,501	2.78%	大買/
2024/08/28	26.2	343.69	10.1	343.30	347.00	16.1	3,612	0.45%
2024/08/27	7	332.93	4	331.38	332.00	3	3,803	0.08%
2024/08/26	4.1	339.63	2.2	334.06	328.50	2	3,888	0.05%
2024/08/23	5.2	338.14	3.1	339.52	340.00	2.1	3,930	0.05%
2024/08/22	4.3	336.31	5.2	332.16	333.00	-0.9	3,975	-0.02%
2024/08/21	3.4	336.37	20	335.70	336.00	-16.7	4,012	-0.41%
2024/08/20	4.1	346.71	9.6	342.51	340.50	-5.5	4,018	-0.14%
2024/08/19	4	337.47	14.1	333.71	342.00	-10.1	4,026	-0.25%
2024/08/16	34.5	336.20	20.3	339.61	336.00	14.2	4,047	0.35%
2024/08/15	7.5	326.13	11	323.95	324.50	-3.5	3,997	-0.09%
2024/08/14	3	323.34	13	325.27	325.00	-10	3,986	-0.25%
2024/08/13	37	311.64	18	308.00	324.00	19	3,936	0.48%
2024/08/12	4.3	295.87	8.4	293.96	295.50	-4.1	3,834	-0.11%
2024/08/09	40	294.91	27	295.76	292.00	13	3,822	0.34%
2024/08/08	11.6	289.27	7.1	287.94	284.00	4.5	3,782	0.12%
2024/08/07	5	278.60	8	288.69	290.50	-3	3,759	-0.08%
2024/08/06	6.2	267.31	5.1	263.32	264.50	1.1	3,734	0.03%
2024/08/05	10.2	269.93	14.2	267.81	265.00	-4	3,673	-0.11%
2024/08/02	15.2	287.19	18	288.44	285.00	-2.8	3,611	-0.08%
2024/08/01	25.5	297.68	10.7	296.49	294.00	14.8	3,574	0.41%
2024/07/31	102.2	316.86	2.1	315.30	311.00	100.2	3,487	2.87%	大買/
2024/07/30	0	316.91	1.3	321.65	322.00	-1.2	3,497	-0.04%
2024/07/29	0.2	316.21	1	309.00	308.50	-0.8	3,478	-0.02%
2024/07/26	6.6	329.89	3	321.83	323.00	3.6	3,551	0.10%
2024/07/23	5	331.90	3.2	328.07	335.50	1.8	3,582	0.05%
2024/07/22	1.5	321.68	4	319.38	317.00	-2.5	3,636	-0.07%
2024/07/19	8.7	333.63	12.1	333.41	328.00	-3.4	3,763	-0.09%
2024/07/18	9.1	328.87	59.9	320.20	327.50	-50.8	3,775	-1.34%
2024/07/17	0.1	340.00	0.3	337.83	340.00	-0.2	3,772	-0.01%
2024/07/16	1.1	337.93	2	339.50	336.00	-0.9	3,813	-0.02%
2024/07/15	1.2	341.02	5.3	340.50	340.00	-4	3,883	-0.10%
2024/07/12	17.6	343.35	56.4	342.50	341.50	-38.8	3,892	-1.00%
2024/07/11	25.3	358.08	8.1	358.38	354.00	17.2	3,922	0.44%
2024/07/10	6.2	356.82	9	357.56	354.50	-2.8	3,916	-0.07%
2024/07/09	11.3	354.29	4.2	350.55	350.00	7.1	3,898	0.18%
2024/07/08	13.8	352.10	11.6	351.43	345.00	2.3	3,886	0.06%
2024/07/05	16.1	352.33	22.1	353.75	356.50	-6	3,876	-0.15%
2024/07/04	19.4	350.00	15.1	346.23	342.00	4.3	3,811	0.11%
2024/07/03	3.1	339.61	3	340.17	336.50	0.1	3,791	0.00%
2024/07/02	6.3	341.20	12.1	340.21	338.00	-5.8	3,790	-0.15%
2024/07/01	17.1	346.03	14.5	347.62	345.00	2.6	3,821	0.07%
2024/06/28	4.1	326.24	9.1	325.73	328.00	-5	3,951	-0.13%
2024/06/27	24.5	332.42	19.3	327.33	324.50	5.2	4,032	0.13%
2024/06/26	15.4	324.46	21.6	319.89	329.00	-6.2	4,017	-0.15%
2024/06/25	1.6	300.23	7	296.14	302.50	-5.5	3,956	-0.14%
2024/06/24	1	300.00	1.1	305.36	300.50	-0.1	4,004	0.00%
2024/06/21	18.1	310.37	10.1	309.20	304.50	8	4,070	0.20%
2024/06/20	4.6	304.93	26.2	304.27	311.00	-21.6	4,045	-0.53%
2024/06/19	4	290.00	0	288.50	288.50	4	3,937	0.10%
2024/06/18	5.1	292.87	4	291.25	288.50	1.1	3,953	0.03%
2024/06/17	14	294.87	4.4	289.35	288.50	9.7	3,944	0.25%
2024/06/14	21.1	308.08	24.1	305.65	305.50	-3	3,905	-0.08%
2024/06/13	23.1	293.41	33.2	295.14	299.00	-10	3,850	-0.26%
2024/06/12	1.7	281.84	4.2	283.02	288.00	-2.5	3,762	-0.07%
2024/06/11	2.3	278.33	1	281.00	281.00	1.3	3,778	0.04%
2024/06/07	2.6	282.13	1	282.00	282.50	1.6	3,825	0.04%
2024/06/06	16.1	280.97	4	285.38	276.50	12.1	3,887	0.31%
2024/06/05	2.4	279.45	5.1	282.78	281.50	-2.7	3,864	-0.07%
2024/06/04	9.2	284.95	4.1	283.51	282.00	5.1	3,912	0.13%
2024/06/03	23.3	295.12	22.2	294.01	290.00	1.1	3,917	0.03%
2024/05/31	25.7	287.57	128.6	286.09	280.50	-102.9	3,811	-2.70%	大賣/鉅額交易
2024/05/30	37.1	293.82	5.5	286.44	295.50	31.7	3,627	0.87%
2024/05/29	10.8	281.90	18.2	279.75	283.00	-7.3	3,623	-0.20%
2024/05/28	8.4	279.11	3.2	277.22	275.50	5.2	3,613	0.14%
2024/05/27	3	271.50	7	273.06	272.00	-4	3,664	-0.11%
2024/05/24	2	268.25	7.2	265.50	268.50	-5.2	3,729	-0.14%
2024/05/23	56.1	265.24	6.2	266.21	263.00	50	3,790	1.32%
2024/05/22	17.7	259.19	9.3	260.12	262.50	8.5	3,970	0.21%
2024/05/21	39	260.72	6.2	261.01	261.50	32.8	4,076	0.80%
2024/05/20	1.3	251.69	1.1	249.64	250.00	0.2	4,167	0.00%
2024/05/17	35.1	247.33	7	246.86	247.50	28.1	4,214	0.67%
2024/05/16	0.2	241.76	0	0.00	242.00	0.2	4,217	0.00%
2024/05/14	1	243.00	3.5	241.86	246.00	-2.5	4,375	-0.06%
2024/05/13	1	247.98	72	247.96	245.00	-71	4,397	-1.61%
2024/05/10	0	0.00	1	249.00	247.50	-1	4,446	-0.02%
2024/05/09	2.1	250.07	4	250.51	250.00	-1.9	4,524	-0.04%
2024/05/08	3	252.00	1.3	253.11	253.50	1.7	4,791	0.04%
2024/05/07	1.4	250.68	2.2	250.18	249.50	-0.8	4,976	-0.02%
2024/05/06	2.1	254.33	3.1	251.77	250.50	-1	5,034	-0.02%
2024/05/03	1.2	246.33	0	0.00	243.50	1.2	5,002	0.02%
2024/05/02	2.4	250.48	1	250.00	250.00	1.4	5,005	0.03%
2024/04/30	11.1	260.23	9	257.94	255.00	2.1	5,021	0.04%
2024/04/29	7.3	261.15	10.1	263.27	264.00	-2.9	4,958	-0.06%
2024/04/26	6	257.33	5	258.50	256.00	1	4,966	0.02%
2024/04/25	15.2	252.11	10	257.95	257.50	5.2	5,018	0.10%
2024/04/24	1	230.00	1	237.00	243.00	0	4,996	0.00%
2024/04/23	1	227.00	0.1	226.00	221.00	0.9	5,037	0.02%
2024/04/22	1	225.00	1.5	229.46	221.00	-0.5	5,047	-0.01%
2024/04/19	6.4	235.17	5	237.10	233.00	1.4	5,114	0.03%
2024/04/18	3	257.00	27.1	258.16	258.00	-24.1	5,102	-0.47%
2024/04/17	46	257.39	26	259.54	259.50	20	5,100	0.39%
2024/04/16	4	248.38	25.3	248.74	250.00	-21.3	5,076	-0.42%
2024/04/15	13	257.27	6	253.25	254.00	7	5,077	0.14%
2024/04/12	2.3	261.26	0	0.00	256.00	2.3	5,065	0.05%
2024/04/11	0.1	253.14	0	0.00	254.50	0.1	5,053	0.00%
2024/04/10	0.3	259.80	2	260.50	257.50	-1.8	5,029	-0.03%
2024/04/09	14.2	261.31	40.2	258.98	258.50	-26	5,032	-0.52%
2024/04/08	9.6	263.62	17	262.65	264.00	-7.4	5,014	-0.15%
2024/04/03	10.6	266.21	40	266.34	266.50	-29.4	5,056	-0.58%
2024/04/02	140.6	281.03	92.6	281.71	272.50	48	5,024	0.96%	大買/
2024/04/01	84.3	269.17	23.1	267.51	270.50	61.2	4,956	1.23%
2024/03/29	87	265.16	31.1	264.14	261.50	55.9	5,046	1.11%
2024/03/28	14.6	261.62	30.2	260.93	259.00	-15.6	5,089	-0.31%
2024/03/27	75.1	259.16	72.3	260.38	264.00	2.8	5,048	0.05%
2024/03/26	40.1	259.44	22.1	255.11	253.50	18	4,948	0.36%
2024/03/25	36.1	253.44	12	254.08	254.00	24.1	4,886	0.49%
2024/03/22	4	242.38	6.9	245.01	245.00	-2.9	4,845	-0.06%
2024/03/21	1.1	247.76	5	245.00	245.00	-3.9	4,840	-0.08%
2024/03/20	2	252.25	72	249.72	247.50	-70	4,850	-1.44%
2024/03/19	13.1	253.69	11	254.23	251.00	2.1	4,851	0.04%
2024/03/18	51.3	251.95	14	256.15	256.00	37.3	4,863	0.77%
2024/03/15	30	245.88	1	244.50	243.50	29	4,827	0.60%
2024/03/14	0	0.00	25	242.28	240.50	-25	4,834	-0.52%
2024/03/13	11.4	251.95	41	244.06	243.50	-29.7	4,873	-0.61%
2024/03/12	83.8	250.26	26	248.21	251.50	57.8	4,863	1.19%
2024/03/11	9	241.72	17.2	243.16	241.00	-8.2	4,828	-0.17%
2024/03/08	39.1	250.68	48	242.84	241.00	-8.9	4,848	-0.18%
2024/03/07	28.1	252.12	20	248.53	246.00	8.1	4,845	0.17%
2024/03/06	8.2	251.86	7.2	253.06	254.50	1	4,830	0.02%
2024/03/05	15	257.37	15	250.97	251.50	0	4,809	0.00%
2024/03/04	35.2	259.45	205.4	257.20	255.00	-170.2	4,796	-3.55%	大賣/鉅額交易
2024/03/01	20.3	255.42	11	257.05	256.00	9.3	4,745	0.20%
2024/02/29	37.4	256.23	455	257.07	258.00	-417.6	4,710	-8.87%	大賣/鉅額交易
2024/02/27	3.8	261.59	9	264.25	268.00	-5.2	4,625	-0.11%
2024/02/26	6.1	270.83	9	267.17	273.00	-3	4,609	-0.06%
2024/02/23	18.1	286.46	13.1	285.83	276.50	5	4,613	0.11%
2024/02/22	7.1	265.17	6	266.67	275.50	1.1	4,399	0.03%
2024/02/21	6	250.33	7	253.86	250.50	-1	4,269	-0.02%
2024/02/20	6.2	237.60	5.4	239.15	238.00	0.9	4,145	0.02%
2024/02/19	4.1	234.98	58.2	232.00	233.00	-54.1	4,100	-1.32%
2024/02/16	60	238.99	6.2	239.14	238.00	53.8	4,154	1.30%
2024/02/15	2.1	234.09	4.1	236.92	238.00	-2.1	4,174	-0.05%
2024/02/05	9.1	219.27	25.6	219.89	220.50	-16.4	4,227	-0.39%
2024/02/02	6	218.58	14.1	219.96	217.50	-8.1	4,217	-0.19%