新麥 (1580)-中國信託券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	146.00	0	0.00	146.00	1	49	2.01%
2024/12/12	1	146.50	0	0.00	146.50	1	49	2.02%
2024/12/09	0	0.00	0.3	146.50	145.00	-0.3	48	-0.64%
2024/12/06	0	0.00	0.2	146.50	145.00	-0.2	48	-0.39%
2024/11/08	0.2	148.67	0	0.00	148.00	0.2	55	0.27%
2024/11/01	0	0.00	0	143.00	143.00	0	60	-0.03%
2024/10/23	0	0.00	1	145.00	145.50	-1	65	-1.54%
2024/09/30	0	0.00	0.5	149.50	151.50	-0.5	87	-0.62%
2024/09/24	0	0.00	3.1	146.00	146.50	-3.1	98	-3.14%
2024/09/20	0.1	146.50	0	0.00	146.50	0.1	100	0.10%
2024/09/19	0.5	149.00	0	0.00	146.50	0.5	100	0.54%
2024/08/12	0	150.00	0	0.00	151.50	0	99	0.00%
2024/07/31	1	146.00	0	0.00	147.00	1	103	0.96%
2024/07/26	0.1	142.00	0	0.00	141.00	0.1	102	0.10%
2024/07/19	1.1	145.00	0	0.00	145.00	1.1	98	1.14%
2024/07/04	1.1	152.59	0	0.00	154.00	1.1	107	1.03%
2024/07/03	0.5	161.00	0	0.00	160.00	0.5	103	0.50%
2024/07/01	0.1	161.00	0	0.00	160.50	0.1	94	0.11%
2024/06/24	0	162.00	0	0.00	162.00	0	93	0.01%
2024/06/20	0.2	160.50	0	0.00	161.00	0.2	95	0.19%
2024/06/14	0	0.00	1	160.00	159.50	-1	99	-1.01%
2024/06/12	0	0.00	0.2	158.50	159.50	-0.2	100	-0.22%
2024/06/07	0.1	159.00	0	0.00	157.50	0.1	106	0.11%
2024/06/06	1	157.00	0	0.00	157.50	1	107	0.93%
2024/06/04	0	158.50	0	0.00	157.50	0	115	0.02%
2024/05/24	0	0.00	70	155.14	156.50	-70	124	-56.09%
2024/05/23	0.1	156.50	0	0.00	156.50	0.1	124	0.04%
2024/05/13	0	0.00	1	159.00	159.00	-1	130	-0.77%
2024/05/10	1	157.56	0	0.00	158.50	1	129	0.79%
2024/05/09	1	155.00	0	0.00	155.50	1	122	0.82%
2024/04/22	0.1	152.00	0	0.00	151.50	0.1	118	0.08%
2024/04/17	0	151.00	0	0.00	151.50	0	117	0.00%
2024/04/10	2	153.28	0	0.00	154.50	2	113	1.78%
2024/04/01	0	0.00	0.7	158.50	159.50	-0.7	106	-0.62%
2024/03/25	0	161.50	0	0.00	162.00	0	103	0.02%
2024/03/21	0	157.50	0	0.00	158.00	0	104	0.02%
2024/03/14	0	0.00	1	160.00	161.50	-1	119	-0.84%
2024/02/29	0	0.00	1	152.00	153.00	-1	104	-0.96%
2024/02/23	0	152.00	0	0.00	152.00	0	104	0.02%
2024/02/15	1.1	147.57	0	0.00	147.50	1.1	117	0.92%
2024/02/05	1	146.50	0	0.00	146.50	1	124	0.80%
2024/02/01	1	147.00	0	0.00	147.00	1	129	0.78%
2024/01/31	0	0.00	1	147.00	147.00	-1	128	-0.78%
2024/01/26	5	148.00	0	0.00	148.00	5	132	3.77%
2024/01/25	20	148.03	0	0.00	148.50	20	133	14.95%
2024/01/10	0.1	149.50	0	0.00	150.00	0.1	166	0.05%
2024/01/05	10	146.00	0	0.00	147.00	10	170	5.86%
2024/01/03	2	148.50	0	0.00	148.50	2	178	1.12%
2024/01/02	6	150.75	0	0.00	149.00	6	178	3.36%
2023/12/29	28	148.77	0	0.00	153.00	28	178	15.70%
2023/12/25	1	148.00	0	0.00	146.50	1	178	0.56%
2023/12/19	0	0.00	1	148.50	147.00	-1	177	-0.56%
2023/12/14	0	0.00	0	149.00	150.00	0	176	-0.01%
2023/12/11	1.1	147.07	3	147.00	147.50	-1.9	169	-1.13%
2023/11/30	0	0.00	0.5	152.50	153.00	-0.5	160	-0.31%
2023/11/29	1	154.50	0	0.00	152.50	1	161	0.62%
2023/11/13	0	146.50	2	148.00	149.50	-2	147	-1.35%
2023/11/10	5.1	149.47	0	0.00	150.00	5.1	141	3.58%
2023/10/27	0	147.00	2	143.70	143.00	-2	179	-1.09%
2023/10/26	0	0.00	1	145.00	145.50	-1	180	-0.56%
2023/10/23	1	140.50	0	0.00	141.00	1	185	0.54%
2023/10/20	0	0.00	3	140.50	142.00	-3	182	-1.65%
2023/10/17	2	136.00	0	0.00	136.50	2	170	1.17%
2023/10/13	0	0.00	1	135.00	135.00	-1	176	-0.57%
2023/10/12	0	0.00	1	131.00	133.50	-1	175	-0.57%
2023/10/11	2	129.03	0	0.00	128.00	2	172	1.19%
2023/10/05	0	0.00	5	126.50	127.50	-5	179	-2.79%
2023/09/26	0	0.00	1	127.00	126.50	-1	207	-0.48%
2023/09/15	1	129.00	0	0.00	129.00	1	215	0.46%
2023/09/13	0.2	130.50	0	0.00	128.50	0.2	217	0.09%
2023/09/11	0	129.50	0	0.00	128.50	0	218	0.02%
2023/09/08	0	0.00	1	124.00	125.50	-1	217	-0.46%
2023/08/22	2	123.50	0	0.00	123.50	2	279	0.72%
2023/08/15	1.1	120.05	0	0.00	123.50	1.1	303	0.35%
2023/08/14	1.2	122.07	1	122.00	122.50	0.2	310	0.07%
2023/08/10	2	127.50	0	0.00	127.50	2	319	0.63%
2023/08/09	1.1	131.64	3	131.67	132.00	-1.9	319	-0.58%
2023/08/07	0	0.00	0.2	136.00	137.00	-0.2	336	-0.06%
2023/07/28	0	136.50	1	135.00	134.50	-1	386	-0.25%
2023/07/26	5	132.70	5	134.20	134.50	0	381	0.00%
2023/07/19	2	131.00	3	132.50	132.00	-1	374	-0.27%
2023/07/18	0	127.50	0	0.00	127.50	0	369	0.01%
2023/07/14	0	0.00	1	130.50	130.50	-1	367	-0.27%
2023/07/07	1.1	120.57	0	0.00	120.50	1.1	351	0.30%
2023/06/29	0.1	126.00	0	0.00	125.50	0.1	344	0.03%
2023/06/28	0	126.50	0	0.00	126.00	0	345	0.01%
2023/06/16	0	0.00	2	129.50	130.00	-2	340	-0.59%
2023/06/15	0	0.00	1	128.00	128.00	-1	337	-0.30%
2023/06/09	1.1	124.52	29	124.52	124.50	-28	325	-8.60%
2023/06/06	0	0.00	1	132.00	133.00	-1	309	-0.32%
2023/06/05	0	0.00	2	130.00	131.00	-2	310	-0.64%
2023/06/02	1	135.00	1	133.00	133.00	0	309	0.00%
2023/06/01	0	0.00	3.2	133.84	135.50	-3.2	308	-1.05%
2023/05/31	0	0.00	1	132.50	132.50	-1	304	-0.33%
2023/05/30	0	0.00	1	131.00	132.00	-1	302	-0.33%
2023/05/29	0	131.00	0	0.00	131.00	0	302	0.01%
2023/05/26	0.2	132.13	0	0.00	130.00	0.2	298	0.08%
2023/05/25	1.2	133.07	0	0.00	133.00	1.2	291	0.40%
2023/05/23	3	130.50	0	0.00	130.50	3	277	1.08%
2023/05/18	0	0.00	1.3	128.27	129.00	-1.3	263	-0.50%
2023/05/17	0	126.00	2	122.50	127.50	-2	248	-0.79%
2023/05/15	0	120.00	1	121.50	120.00	-1	217	-0.46%
2023/05/12	0	119.50	31	120.02	119.50	-31	212	-14.60%
2023/05/11	0	0.00	1.1	117.50	119.50	-1.1	201	-0.56%
2023/05/10	0	0.00	9	119.17	117.50	-9	187	-4.80%
2023/05/09	20.2	114.45	0	0.00	115.00	20.2	162	12.45%
2023/05/08	10	109.00	0	0.00	109.50	10	138	7.21%
2023/04/19	20	106.68	1	106.00	107.00	19	134	14.17%
2023/04/18	20	106.00	0	0.00	106.00	20	133	14.94%
2023/04/17	0	0.00	2	106.50	106.50	-2	133	-1.50%
2023/04/14	0	106.50	0	0.00	106.00	0	132	0.01%
2023/04/12	0	106.00	0	0.00	107.00	0	127	0.03%
2023/03/31	4	101.38	6	101.00	101.50	-2	119	-1.68%
2023/03/30	0	0.00	0	102.00	101.00	0	117	-0.02%
2023/03/29	0	102.00	0	0.00	101.00	0	118	0.00%
2023/03/28	0	101.00	0	0.00	101.00	0	118	0.01%
2023/03/21	1	101.00	0	0.00	101.00	1	117	0.85%
2023/03/20	0	0.00	3.2	100.00	100.00	-3.2	117	-2.72%
2023/03/17	0	0.00	2	100.00	100.00	-2	117	-1.70%
2023/03/16	1	99.10	0.3	99.60	99.00	0.7	117	0.56%
2023/03/15	1	101.00	0	0.00	101.00	1	118	0.85%
2023/03/13	0	102.00	2	99.10	101.00	-2	121	-1.62%
2023/03/10	0.2	100.61	5	100.00	101.00	-4.8	119	-3.99%
2023/03/08	0.3	102.50	0	0.00	103.50	0.3	116	0.29%
2023/03/07	5	103.80	0	0.00	103.50	5	115	4.35%
2023/03/06	1.1	99.15	0	0.00	99.70	1.1	108	1.01%
2023/03/03	0	98.10	0	0.00	98.00	0	105	0.00%
2023/03/02	1	97.20	0	0.00	97.10	1	105	0.95%
2023/03/01	1	97.60	0	0.00	97.40	1	106	0.94%
2023/02/20	0	95.60	3	94.50	94.70	-3	101	-2.92%
2023/02/09	1	94.70	0	0.00	95.10	1	100	1.00%
2023/02/08	1	95.50	0	0.00	95.40	1	99	1.00%
2023/01/31	0.2	92.50	0	0.00	93.00	0.2	91	0.22%
2023/01/30	0.2	93.20	0	0.00	93.70	0.2	90	0.22%
2023/01/16	1	89.80	0	0.00	90.00	1	87	1.14%
2023/01/12	1	88.50	0	0.00	88.50	1	85	1.16%
2023/01/11	0	0.00	1	88.60	88.60	-1	84	-1.18%
2023/01/04	0	0.00	1	89.20	89.20	-1	79	-1.25%
2022/12/28	6	91.03	0	0.00	90.40	6	77	7.70%
2022/12/27	0	0.00	1	89.10	88.70	-1	74	-1.34%
2022/12/20	0	91.10	0	0.00	86.60	0	73	0.05%
2022/12/13	0	0.00	5	87.50	87.40	-5	69	-7.18%
2022/12/06	1	88.90	0	0.00	88.90	1	63	1.57%
2022/12/05	1	89.80	3.1	88.83	89.80	-2.1	62	-3.35%
2022/12/01	0	0.00	0.1	87.00	86.00	-0.1	58	-0.17%
2022/11/30	0	0.00	1	85.70	85.70	-1	57	-1.74%
2022/11/28	1	85.30	0	0.00	85.30	1	55	1.80%
2022/11/25	0.3	87.00	0	0.00	85.80	0.3	55	0.49%
2022/11/24	1	86.00	0	0.00	86.30	1	55	1.82%
2022/11/21	0	87.40	0	0.00	84.70	0	52	0.07%
2022/11/15	6	86.50	0	0.00	85.60	6	53	11.20%
2022/11/08	0.2	86.40	0	0.00	85.60	0.2	58	0.34%
2022/11/07	0	86.00	0	0.00	84.80	0	57	0.05%
2022/11/04	0	84.60	0	0.00	84.20	0	57	0.04%
2022/11/03	3	84.00	0	0.00	84.20	3	57	5.23%
2022/11/02	0.1	83.50	0	0.00	84.00	0.1	57	0.17%
2022/10/20	0	90.60	0	0.00	85.40	0	55	0.06%
2022/10/14	4	87.93	0	0.00	87.70	4	55	7.16%
2022/10/05	1	90.30	0	0.00	90.30	1	54	1.84%
2022/10/03	1	90.00	0	0.00	90.00	1	53	1.86%
2022/09/28	0	0.00	1.2	91.29	91.30	-1.2	51	-2.23%
2022/09/26	2	92.20	0	0.00	91.80	2	51	3.92%
2022/09/21	0	0.00	1	93.90	93.90	-1	54	-1.82%
2022/09/20	0	97.00	0	0.00	94.60	0	55	0.06%
2022/09/07	0	0.00	2	94.40	94.40	-2	66	-3.03%
2022/09/02	1	96.80	0	0.00	96.30	1	71	1.40%
2022/09/01	1	96.50	0	0.00	96.80	1	74	1.35%
2022/08/23	0.2	98.00	0	0.00	96.70	0.2	78	0.26%
2022/08/22	0	0.00	3	98.90	98.40	-3	78	-3.83%
2022/08/19	1.2	99.43	0	0.00	99.30	1.2	78	1.47%
2022/08/17	2	95.80	0	0.00	97.00	2	75	2.66%
2022/07/22	1.2	90.46	0	0.00	90.90	1.2	101	1.15%
2022/07/20	1	90.60	0	0.00	90.70	1	101	0.99%
2022/07/15	0	0.00	0.1	90.80	90.50	-0.1	101	-0.10%
2022/07/12	2	89.65	0	0.00	89.90	2	100	1.99%
2022/07/08	1	90.50	0	0.00	90.80	1	101	0.99%
2022/07/07	0.1	91.11	0	0.00	90.60	0.1	101	0.06%
2022/07/06	0	0.00	0.1	91.00	90.40	-0.1	101	-0.10%
2022/07/01	1	89.70	0	0.00	89.80	1	106	0.94%
2022/06/28	0.1	93.30	0	0.00	93.10	0.1	104	0.10%
2022/06/27	3	94.10	0	0.00	93.70	3	103	2.89%
2022/06/23	0.1	99.00	0	0.00	98.10	0.1	100	0.10%
2022/06/10	1	98.60	1	100.50	100.50	0	98	0.00%
2022/05/26	0.1	97.00	0	0.00	96.80	0.1	94	0.11%
2022/05/20	0.1	97.80	0	0.00	97.60	0.1	98	0.10%
2022/05/18	0.2	98.20	0	0.00	97.80	0.2	99	0.20%
2022/05/16	0	0.00	1	99.60	97.10	-1	104	-0.96%
2022/05/06	0.1	100.50	0	0.00	100.50	0.1	110	0.09%
2022/04/27	0.1	102.50	0	0.00	102.50	0.1	107	0.09%
2022/04/11	1	103.50	0	0.00	103.50	1	115	0.87%
2022/04/06	0.1	105.50	0	0.00	105.50	0.1	110	0.05%
2022/03/24	0	0.00	29	107.50	108.00	-29	110	-26.22%
2022/03/16	1	103.50	0	0.00	104.00	1	104	0.96%
2022/03/08	3.1	100.52	0	0.00	100.50	3.1	105	2.89%
2022/03/07	1	102.50	0	0.00	102.50	1	103	0.96%
2022/03/01	0	0.00	1	105.00	105.00	-1	108	-0.92%
2022/02/22	0	106.50	5	104.50	104.00	-5	106	-4.71%
2022/02/18	1	103.50	0	0.00	104.50	1	106	0.94%
2022/02/16	1	102.50	0	0.00	103.50	1	107	0.93%
2022/02/15	5	102.60	0	0.00	102.50	5	105	4.73%
2022/02/14	0	0.00	5	103.80	103.50	-5	94	-5.28%
2022/02/11	1	107.00	0	0.00	107.00	1	88	1.13%
2022/02/07	0	0.00	1	106.50	106.50	-1	88	-1.13%
2022/01/26	0	0.00	3	104.50	104.00	-3	88	-3.41%
2022/01/24	7	105.00	0	0.00	105.50	7	86	8.11%
2022/01/18	1	107.00	0	0.00	106.50	1	85	1.17%
2022/01/17	0	0.00	3	106.00	107.00	-3	85	-3.52%
2022/01/13	0	0.00	1	106.00	106.00	-1	85	-1.17%
2022/01/11	11	105.86	0.3	107.00	107.00	10.7	85	12.55%
2022/01/05	1	107.00	2	107.25	107.50	-1	82	-1.21%
2022/01/04	0	0.00	1	107.00	106.50	-1	89	-1.12%
2021/12/24	0	0.00	1	106.00	106.00	-1	93	-1.07%
2021/12/22	6	105.00	0	0.00	105.50	6	94	6.37%
2021/12/07	1	104.50	0	0.00	104.50	1	100	1.00%
2021/12/02	0	0.00	2	104.00	104.00	-2	105	-1.90%
2021/11/26	0	0.00	17	104.56	104.00	-17	105	-16.15%
2021/11/25	0	0.00	2	105.50	105.50	-2	110	-1.81%
2021/11/19	1	103.50	0	0.00	103.50	1	118	0.85%
2021/11/16	0.1	104.50	4	104.38	104.00	-3.9	118	-3.27%
2021/11/09	1	106.50	0	0.00	106.50	1	117	0.85%
2021/11/08	1	107.50	0	0.00	107.50	1	115	0.86%
2021/11/04	1	106.50	0	0.00	107.00	1	118	0.84%
2021/11/02	0.1	107.50	1.1	108.05	106.50	-1	120	-0.83%
2021/11/01	0	0.00	20	107.80	108.00	-20	120	-16.66%
2021/10/28	0	0.00	1	107.50	107.50	-1	119	-0.84%
2021/10/27	0	0.00	1.2	108.07	108.00	-1.2	120	-0.97%
2021/10/22	0.1	108.00	0	0.00	108.00	0.1	125	0.08%
2021/10/21	1	108.00	0	0.00	108.00	1	126	0.79%
2021/10/12	0	0.00	30	104.17	105.00	-30	131	-22.78%
2021/10/08	0	0.00	1	101.50	101.50	-1	123	-0.81%
2021/10/06	1	98.90	0	0.00	99.20	1	126	0.79%
2021/10/04	0.1	99.80	0	0.00	99.40	0.1	125	0.08%
2021/09/23	1	101.50	0	0.00	102.00	1	117	0.85%
2021/09/13	1	101.00	0	0.00	101.50	1	123	0.81%
2021/09/10	0	0.00	3	101.00	101.50	-3	124	-2.42%
2021/09/09	1.1	100.52	0	0.00	100.50	1.1	125	0.84%
2021/09/07	0.1	103.00	0	0.00	101.50	0.1	122	0.11%
2021/09/02	1.2	103.17	0	0.00	102.50	1.2	120	0.99%
2021/09/01	1	105.00	1	104.50	104.50	0	119	0.00%
2021/08/31	1	104.00	0	0.00	105.50	1	118	0.84%
2021/08/30	0.1	108.00	2	109.00	109.50	-1.9	113	-1.68%
2021/08/25	0	0.00	1	109.50	109.00	-1	105	-0.95%
2021/08/23	1	108.00	0	0.00	108.00	1	109	0.91%
2021/08/18	1	107.00	0	0.00	107.50	1	112	0.89%
2021/08/17	2	107.50	1	108.50	107.00	1	113	0.88%
2021/08/16	1	107.00	0	0.00	107.50	1	113	0.88%
2021/08/13	0	0.00	1	109.00	108.50	-1	111	-0.90%
2021/08/12	0	0.00	2	110.00	109.50	-2	110	-1.81%
2021/08/11	1	110.00	1	110.00	108.50	0	112	0.00%
2021/08/03	0	0.00	2	109.50	109.50	-2	146	-1.36%
2021/08/02	1	109.00	0	0.00	110.00	1	147	0.68%
2021/07/30	0	0.00	2	110.50	110.50	-2	147	-1.36%
2021/07/29	10	109.90	0	0.00	109.50	10	147	6.78%
2021/07/28	1	108.00	1	109.50	109.00	0	148	0.00%
2021/07/27	1	109.50	1	111.00	111.00	0	154	0.00%
2021/07/26	0	0.00	2	110.75	110.00	-2	158	-1.26%
2021/07/22	0	0.00	20	109.00	109.50	-20	158	-12.58%
2021/07/20	1	111.00	1	110.50	110.00	0	160	0.00%
2021/07/19	2	112.00	6	110.08	112.00	-4	162	-2.47%
2021/07/13	40	108.63	0	0.00	108.00	40	170	23.43%
2021/07/09	2	107.75	0	0.00	107.50	2	177	1.13%
2021/07/05	0	0.00	5	107.50	107.50	-5	196	-2.55%
2021/06/24	8	104.94	0	0.00	105.50	8	204	3.91%
2021/06/18	1	105.00	0	0.00	106.00	1	211	0.47%
2021/06/16	1	104.50	0	0.00	105.00	1	223	0.45%
2021/06/01	1	104.00	0	0.00	104.50	1	248	0.40%
2021/05/31	1	104.50	0	0.00	104.50	1	247	0.40%
2021/05/28	1	105.50	1	106.00	105.00	0	248	0.00%
2021/05/24	0	0.00	1	107.00	106.50	-1	263	-0.38%
2021/05/19	1	104.50	0	0.00	104.00	1	285	0.35%
2021/05/18	1	103.50	2	103.00	104.00	-1	291	-0.34%
2021/05/17	5	99.04	8	99.88	97.60	-3	290	-1.03%
2021/05/14	1.1	103.55	0	0.00	103.50	1.1	280	0.40%
2021/05/13	0	0.00	2	102.00	102.00	-2	279	-0.72%
2021/05/12	3	103.00	5	103.40	101.50	-2	275	-0.73%
2021/05/11	2	107.00	0	0.00	106.50	2	265	0.75%
2021/05/10	4	106.75	0	0.00	107.00	4	262	1.53%
2021/05/07	3	106.67	5	106.50	107.50	-2	263	-0.76%
2021/05/05	2	105.25	0	0.00	105.00	2	273	0.73%
2021/05/04	11.1	105.36	9	105.72	107.00	2.1	274	0.77%
2021/05/03	0.1	108.00	0	0.00	107.50	0.1	266	0.04%
2021/04/29	1	110.00	0	0.00	109.50	1	262	0.38%
2021/04/26	0.4	108.00	0	0.00	110.00	0.4	262	0.15%
2021/04/22	1	111.00	0	0.00	110.00	1	258	0.39%
2021/04/20	1	111.50	0	0.00	112.50	1	254	0.39%
2021/04/16	0	0.00	1	114.50	115.00	-1	260	-0.38%
2021/04/15	0	0.00	4	112.50	112.50	-4	258	-1.55%
2021/04/14	1	108.50	0	0.00	110.00	1	254	0.39%
2021/04/12	2	109.75	0	0.00	109.50	2	248	0.80%
2021/04/09	2	113.50	2	115.00	112.50	0	243	0.00%
2021/04/08	1.5	111.83	2	111.00	112.50	-0.5	239	-0.21%
2021/04/06	1	109.50	1	109.00	109.00	0	235	0.00%
2021/03/31	0	0.00	1	108.50	108.50	-1	232	-0.43%
2021/03/25	1	107.50	0	0.00	107.50	1	229	0.44%
2021/03/24	1	107.50	0	0.00	108.00	1	227	0.44%
2021/03/23	3	109.00	0	0.00	109.00	3	224	1.33%
2021/03/22	3	109.33	0	0.00	110.00	3	222	1.35%
2021/03/19	2.2	106.82	3	108.00	108.50	-0.8	218	-0.37%
2021/03/15	1	101.50	0	0.00	101.50	1	220	0.45%
2021/03/12	1	103.00	0	0.00	103.00	1	218	0.46%
2021/03/10	1	104.00	0	0.00	104.50	1	218	0.46%
2021/03/08	3	103.67	0	0.00	104.00	3	210	1.43%
2021/02/24	0	0.00	1	98.00	97.30	-1	211	-0.47%
2021/02/23	0.8	99.50	0	0.00	99.50	0.8	204	0.39%
2021/02/19	4	92.00	0	0.00	93.20	4	193	2.07%
2021/02/18	1	90.70	0	0.00	92.20	1	193	0.52%
2021/01/27	1	88.40	0	0.00	88.90	1	207	0.48%
2021/01/21	1	85.90	0	0.00	85.70	1	200	0.50%
2021/01/11	1	87.80	1	87.80	87.40	0	195	0.00%
2021/01/07	1	85.50	0	0.00	85.70	1	188	0.53%
2020/12/14	2	87.40	0	0.00	87.40	2	200	1.00%
2020/12/10	1	86.00	0	0.00	85.60	1	199	0.50%
2020/12/09	2	87.40	0	0.00	87.30	2	194	1.03%
2020/11/25	0	0.00	1	89.80	89.50	-1	194	-0.51%
2020/11/20	0	0.00	5	87.00	87.10	-5	180	-2.76%
2020/11/19	0	0.00	1	87.00	87.00	-1	179	-0.56%
2020/11/18	0	0.00	1	86.00	85.90	-1	175	-0.57%
2020/11/13	1	84.70	0	0.00	85.00	1	169	0.59%
2020/11/11	0	0.00	1	83.20	82.80	-1	161	-0.62%
2020/11/10	0	0.00	1	81.20	81.60	-1	157	-0.64%
2020/11/09	1	81.80	1	80.70	83.20	0	153	0.00%
2020/10/22	0	0.00	1	77.00	76.40	-1	158	-0.63%
2020/09/21	1	78.00	0	0.00	78.70	1	209	0.48%
2020/09/01	1	76.60	0	0.00	76.30	1	216	0.46%
2020/08/20	1	77.90	0	0.00	77.80	1	202	0.49%
2020/08/18	1	79.80	0	0.00	80.00	1	199	0.50%
2020/07/21	5	79.50	0	0.00	79.60	5	179	2.79%
2020/07/17	1	82.00	0	0.00	81.20	1	170	0.59%
2020/07/14	1	81.80	0	0.00	82.00	1	170	0.59%
2020/07/10	1	83.00	0	0.00	83.00	1	168	0.59%
2020/07/08	0	0.00	1	88.40	88.40	-1	159	-0.63%
2020/07/07	1	87.90	0	0.00	87.90	1	154	0.65%
2020/07/02	0	0.00	1	87.90	87.80	-1	151	-0.66%
2020/06/29	0	0.00	1	86.40	86.30	-1	147	-0.68%
2020/06/24	1	86.00	0	0.00	86.00	1	147	0.68%
2020/06/23	0	0.00	1	86.50	86.20	-1	148	-0.68%
2020/06/18	1	87.20	0	0.00	87.40	1	149	0.67%
2020/06/12	2	84.00	1	84.60	85.30	1	161	0.62%
2020/06/11	0	0.00	1	87.90	86.10	-1	163	-0.61%
2020/06/10	2	88.90	0	0.00	88.50	2	158	1.26%
2020/06/09	1	91.20	0	0.00	90.40	1	155	0.64%
2020/05/28	0	0.00	1	91.00	90.40	-1	163	-0.61%
2020/05/20	1	89.50	0	0.00	89.40	1	172	0.58%
2020/05/12	1	91.20	0	0.00	91.10	1	174	0.57%
2020/05/07	1	90.30	0	0.00	90.00	1	176	0.57%
2020/05/05	0	0.00	1	91.90	92.10	-1	171	-0.58%
2020/04/30	1	95.00	0	0.00	95.00	1	173	0.58%
2020/04/20	0	0.00	1	93.50	93.60	-1	190	-0.52%
2020/03/24	1	76.90	0	0.00	79.00	1	209	0.48%
2020/03/23	2	72.50	0	0.00	73.80	2	213	0.94%
2020/03/20	0	0.00	0.1	78.50	77.50	-0.1	216	-0.05%
2020/03/18	2	81.05	0	0.00	80.10	2	225	0.89%
2020/03/17	0	0.00	1	82.00	82.20	-1	230	-0.43%
2020/03/13	1	90.00	0	0.00	89.70	1	233	0.43%
2020/03/11	1	98.00	0	0.00	98.60	1	225	0.44%
2020/03/10	3	98.03	1	96.90	98.60	2	226	0.88%
2020/03/05	1	103.00	0	0.00	104.00	1	220	0.45%
2020/03/03	1	102.00	0	0.00	101.50	1	221	0.45%
2020/03/02	0	0.00	66	100.23	100.50	-66	222	-29.67%
2020/02/26	0	0.00	9	103.17	103.00	-9	218	-4.11%
2020/02/25	0	0.00	12	102.79	102.50	-12	219	-5.47%
2020/02/24	1	103.00	0	0.00	103.00	1	217	0.46%
2020/02/11	1	104.00	1	104.50	104.50	0	226	0.00%
2020/02/10	1	103.00	0	0.00	104.00	1	228	0.44%
2020/02/06	0	0.00	1	106.00	106.50	-1	227	-0.44%
2020/02/04	0	0.00	2	106.00	106.00	-2	228	-0.88%
2020/02/03	14	103.00	14	104.43	105.00	0	225	0.00%
2020/01/31	11.1	108.51	0	0.00	109.00	11.1	219	5.05%
2020/01/30	50	109.38	7	111.57	109.00	43	215	19.94%
2020/01/17	1	115.00	0	0.00	116.00	1	204	0.49%
2020/01/10	72	119.13	0	0.00	119.00	72	193	37.26%
2020/01/09	1	114.00	0	0.00	116.00	1	183	0.54%
2020/01/02	0	0.00	4	117.00	117.00	-4	173	-2.31%
2019/12/20	0	0.00	4	120.50	117.50	-4	162	-2.46%
2019/12/10	1	109.00	1	110.00	110.00	0	120	0.00%
2019/12/03	1	107.00	1	107.50	108.50	0	114	0.00%
2019/12/02	0	0.00	1	107.50	107.00	-1	115	-0.86%
2019/10/31	2	102.50	0	0.00	103.00	2	108	1.84%
2019/10/14	2	103.25	0	0.00	103.00	2	139	1.43%
2019/10/09	2	104.00	0	0.00	103.50	2	141	1.41%
2019/10/03	1	103.50	0	0.00	105.50	1	155	0.64%
2019/09/27	1	104.50	6	105.00	104.50	-5	169	-2.95%
2019/09/25	1	106.00	3	106.00	105.50	-2	172	-1.16%
2019/09/24	1	106.00	0	0.00	106.50	1	172	0.58%
2019/09/18	1	106.50	0	0.00	106.50	1	179	0.56%
2019/09/17	4	108.38	0	0.00	108.00	4	178	2.24%
2019/09/03	1	104.50	0	0.00	105.00	1	159	0.63%
2019/09/02	4	104.50	0	0.00	104.50	4	158	2.52%
2019/08/22	5	105.30	0	0.00	105.00	5	154	3.23%
2019/08/20	2	102.00	0	0.00	103.00	2	148	1.35%
2019/08/13	1	99.70	0	0.00	99.60	1	139	0.72%
2019/08/06	3	100.07	2	99.50	100.00	1	136	0.73%
2019/08/02	0	0.00	2	100.50	101.00	-2	129	-1.54%
2019/07/30	3	104.50	0	0.00	103.00	3	125	2.39%
2019/07/26	2	103.00	0	0.00	103.00	2	117	1.71%
2019/07/25	1	100.00	1	100.50	100.50	0	112	0.00%
2019/07/24	1	102.00	0	0.00	101.00	1	109	0.92%
2019/07/23	1	101.00	0	0.00	101.00	1	105	0.95%
2019/07/19	1	103.00	0	0.00	102.50	1	97	1.03%
2019/07/17	2	103.50	0	0.00	104.00	2	93	2.13%
2019/07/15	1	104.50	0	0.00	104.50	1	89	1.11%
2019/01/11	0	0.00	3	115.00	116.00	-3	35	-8.57%
2019/01/10	0	0.00	2	115.00	114.50	-2	35	-5.71%
2019/01/03	1	110.50	0	0.00	111.00	1	37	2.65%
2018/12/05	1	120.00	0	0.00	122.00	1	32	3.09%
2018/11/28	1	119.00	0	0.00	119.50	1	27	3.61%
2018/11/26	1	119.00	0	0.00	119.00	1	30	3.31%
2018/11/23	1	119.50	0	0.00	119.00	1	32	3.04%
2018/10/18	1	131.00	0	0.00	131.50	1	42	2.37%
2018/04/26	1	155.50	0	0.00	156.00	1	40	2.45%
2018/04/16	1	157.50	0	0.00	157.50	1	43	2.33%
2018/04/03	8	162.06	0	0.00	162.00	8	39	20.43%
2018/02/06	0	0.00	4	162.38	160.50	-4	62	-6.39%
2018/01/10	0	0.00	1	167.50	167.50	-1	69	-1.44%