信錦 (1582)-中國信託券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	95.70	0	0.00	96.20	0.2	690	0.02%
2025/01/17	0.1	92.45	0	92.50	92.60	0.1	695	0.01%
2025/01/16	0	93.20	1	93.50	92.70	-1	740	-0.13%
2025/01/15	0	92.70	0.6	92.50	92.30	-0.6	763	-0.08%
2025/01/13	0.1	90.10	0.6	89.83	90.60	-0.5	785	-0.06%
2025/01/09	0.6	92.70	1	92.50	92.40	-0.4	798	-0.05%
2025/01/03	0	0.00	2	90.30	89.30	-2	864	-0.23%
2024/12/27	0	91.60	0	0.00	90.90	0	937	0.00%
2024/12/20	0	0.00	0	91.70	90.60	0	1,114	0.00%
2024/12/18	1	90.80	0	90.87	91.40	1	1,201	0.08%
2024/12/16	0.1	89.80	0	0.00	89.20	0.1	1,459	0.01%
2024/12/13	0	0.00	2	90.60	90.30	-2	1,467	-0.14%
2024/12/06	0	0.00	4	93.40	92.90	-4	1,802	-0.22%
2024/12/05	0.1	94.30	1	93.70	93.40	-0.9	1,824	-0.05%
2024/12/04	1	93.90	0	0.00	94.40	1	1,839	0.05%
2024/11/28	1.1	89.91	2	89.80	90.00	-0.9	1,876	-0.05%
2024/11/27	0	0.00	3.1	92.51	91.00	-3.1	1,868	-0.16%
2024/11/26	0	0.00	1	94.30	94.20	-1	1,856	-0.05%
2024/11/25	1	94.30	0	0.00	95.00	1	1,859	0.05%
2024/11/22	4	94.85	0	0.00	94.70	4	1,866	0.21%
2024/11/21	0.1	95.50	0	0.00	96.30	0.1	1,866	0.00%
2024/11/20	0.6	95.50	0	0.00	94.70	0.6	1,888	0.03%
2024/11/19	0.1	94.50	0	0.00	95.10	0.1	1,925	0.01%
2024/11/15	3	96.27	0	0.00	95.40	3	1,959	0.15%
2024/11/14	2	95.40	0	0.00	93.50	2	1,968	0.10%
2024/11/13	2	95.30	0	0.00	95.10	2	1,979	0.10%
2024/11/12	2.1	94.97	0	0.00	95.60	2.1	2,002	0.10%
2024/11/11	3	96.90	0	0.00	96.00	3	2,044	0.15%
2024/11/07	30	103.00	0	0.00	102.50	30	2,124	1.41%
2024/11/06	1	101.00	0	0.00	101.00	1	2,138	0.05%
2024/11/05	6	100.67	0	0.00	100.50	6	2,172	0.28%
2024/10/25	0	0.00	1	102.50	105.00	-1	2,348	-0.04%
2024/10/24	2	104.00	0	0.00	102.50	2	2,363	0.08%
2024/10/23	50	109.00	15	107.07	106.00	35	2,391	1.46%
2024/10/22	2	104.25	2	104.75	103.50	0	2,374	0.00%
2024/10/21	7	98.80	1	102.00	102.00	6	2,388	0.25%
2024/10/18	41	99.02	4	99.13	99.20	37	2,453	1.51%
2024/10/17	49	100.18	0	0.00	98.80	49	2,496	1.96%
2024/10/16	0	0.00	2	99.50	100.50	-2	2,590	-0.08%
2024/10/15	7	99.20	0	0.00	98.30	7	2,733	0.26%
2024/10/09	14.1	98.99	2	99.40	99.00	12.1	2,823	0.43%
2024/10/08	2	103.50	0	0.00	103.00	2	2,781	0.07%
2024/10/07	0.5	104.00	0	0.00	104.00	0.5	2,817	0.02%
2024/10/04	0.2	101.00	5	100.70	100.50	-4.8	2,839	-0.17%
2024/10/01	3.2	103.02	0	0.00	103.50	3.2	2,849	0.11%
2024/09/30	7.2	105.32	1.3	105.31	104.00	5.9	2,843	0.21%
2024/09/27	16.5	107.52	0	0.00	107.00	16.5	2,836	0.58%
2024/09/26	3	108.00	0	0.00	107.50	3	2,846	0.11%
2024/09/25	5.5	110.45	4.5	111.31	108.50	1	2,831	0.03%
2024/09/24	9	115.06	45	113.88	112.50	-36	2,773	-1.30%
2024/09/23	5	116.30	5	117.00	117.50	0	2,741	0.00%
2024/09/20	7	116.71	6.1	115.38	115.50	0.9	2,722	0.03%
2024/09/19	10	117.15	28.2	116.85	116.50	-18.2	2,707	-0.67%
2024/09/18	62.2	118.87	65.1	119.36	119.00	-2.9	2,652	-0.11%
2024/09/16	2	111.50	6	111.25	111.50	-4	2,538	-0.16%
2024/09/13	2	115.00	0.4	112.00	111.50	1.6	2,558	0.06%
2024/09/12	12	114.00	8	115.19	114.50	4	2,586	0.15%
2024/09/11	3.1	112.81	1.1	113.82	113.00	2	2,632	0.08%
2024/09/10	4.3	110.50	7	113.50	112.00	-2.7	2,643	-0.10%
2024/09/09	7.4	111.51	13.1	112.60	113.00	-5.7	2,563	-0.22%
2024/09/06	3.1	104.52	2	104.50	104.00	1.1	2,578	0.04%
2024/09/04	1	105.00	33	104.53	104.50	-32	2,680	-1.19%
2024/09/03	3	110.67	11	110.50	110.00	-8	2,729	-0.29%
2024/09/02	2.1	114.47	2	112.50	112.50	0.1	2,791	0.01%
2024/08/30	0.2	111.50	0.1	112.00	111.50	0.2	2,813	0.01%
2024/08/29	0	0.00	2	109.50	110.50	-2	2,973	-0.07%
2024/08/28	2	111.00	0	0.00	110.50	2	3,288	0.06%
2024/08/26	1	111.00	3	111.17	110.00	-2	3,600	-0.06%
2024/08/23	0	0.00	0.3	108.50	111.00	-0.3	3,709	-0.01%
2024/08/22	0	0.00	5	109.10	110.00	-5	3,908	-0.13%
2024/08/21	35.3	111.42	1	110.00	110.00	34.3	3,893	0.88%
2024/08/20	0	0.00	2	108.50	109.00	-2	3,871	-0.05%
2024/08/19	1.8	108.64	0.1	108.50	108.00	1.7	3,894	0.04%
2024/08/15	2.1	107.01	4	106.50	106.50	-1.9	3,950	-0.05%
2024/08/14	2	109.00	2	107.00	107.00	0	3,985	0.00%
2024/08/13	6	107.58	2	107.75	108.00	4	3,986	0.10%
2024/08/12	7	107.64	8.1	106.12	105.50	-1.1	3,993	-0.03%
2024/08/09	6	101.17	23.1	100.81	102.50	-17.1	3,952	-0.43%
2024/08/08	1	91.52	1	91.90	93.40	0	3,962	0.00%
2024/08/07	27.3	92.85	10	93.28	93.00	17.3	4,021	0.43%
2024/08/06	0.6	86.23	2	85.20	87.10	-1.4	4,082	-0.04%
2024/08/05	8.1	90.60	100.2	89.30	89.30	-92.1	4,154	-2.22%
2024/08/02	7	99.96	23	102.07	99.20	-16	4,304	-0.37%
2024/08/01	0	0.00	2	105.75	105.50	-2	4,691	-0.04%
2024/07/31	3	99.30	0	0.00	99.30	3	4,932	0.06%
2024/07/30	3.3	101.11	3	100.17	100.50	0.3	4,973	0.01%
2024/07/29	1.6	100.21	8	102.56	99.60	-6.4	5,028	-0.13%
2024/07/26	101.1	106.19	5	103.10	104.50	96.1	5,049	1.90%	大買/
2024/07/23	0.1	104.00	0	0.00	102.50	0.1	5,044	0.00%
2024/07/22	13.4	104.78	2	102.50	101.00	11.4	5,033	0.23%
2024/07/19	14	109.29	3	109.33	107.50	11	5,002	0.22%
2024/07/18	24	114.02	5	114.10	114.50	19	4,955	0.38%
2024/07/17	14	116.07	2.1	119.45	115.00	11.9	4,915	0.24%
2024/07/16	23.1	116.30	275	117.11	116.50	-251.9	4,830	-5.21%	大賣/鉅額交易
2024/07/15	8	111.81	9.1	112.12	112.00	-1.1	4,715	-0.02%
2024/07/12	11.1	104.59	3	104.50	105.00	8.1	4,636	0.17%
2024/07/11	9	105.28	0	0.00	105.00	9	4,688	0.19%
2024/07/10	9	105.72	1	107.00	105.50	8	4,725	0.17%
2024/07/09	11	105.32	4	105.25	105.50	7	4,743	0.15%
2024/07/08	7	109.79	6	109.50	109.50	1	4,785	0.02%
2024/07/05	3	116.33	1	113.00	114.00	2	4,765	0.04%
2024/07/04	0	0.00	2	111.50	112.00	-2	4,750	-0.04%
2024/07/03	129	111.00	0.4	111.00	111.00	128.6	4,760	2.70%	大買/鉅額交易
2024/07/02	3.4	110.85	2	109.25	110.00	1.4	4,762	0.03%
2024/07/01	14	108.50	0	0.00	108.00	14	4,787	0.29%
2024/06/28	8	108.88	3.1	109.02	108.00	4.9	4,853	0.10%
2024/06/27	5	107.40	0	0.00	107.50	5	4,980	0.10%
2024/06/26	2	109.25	1.1	109.14	109.00	0.9	5,115	0.02%
2024/06/25	5.5	108.23	13.3	108.39	108.00	-7.8	5,141	-0.15%
2024/06/24	3.5	112.71	4	112.50	112.00	-0.5	5,116	-0.01%
2024/06/21	5.1	114.68	15	114.20	113.50	-9.9	5,136	-0.19%
2024/06/20	14	117.11	21	117.93	116.50	-7	5,157	-0.14%
2024/06/19	5.1	116.72	98.1	118.43	117.00	-93	5,171	-1.80%
2024/06/18	14	118.36	12.1	118.36	117.00	1.9	5,162	0.04%
2024/06/17	37	118.47	4.1	116.66	118.00	32.9	5,125	0.64%
2024/06/14	10.3	115.95	6.1	116.00	117.00	4.2	5,127	0.08%
2024/06/13	53	115.84	18.5	116.50	116.50	34.5	5,202	0.66%
2024/06/12	62	113.19	8	112.25	112.50	54	5,184	1.04%
2024/06/11	5.1	114.82	7.5	115.83	114.50	-2.4	5,268	-0.05%
2024/06/07	3.2	109.93	3.2	111.90	111.00	0.1	5,325	0.00%
2024/06/06	5.1	111.78	305	111.47	110.50	-300	5,829	-5.15%	大賣/鉅額交易
2024/06/05	7	114.64	9	113.50	113.50	-2	5,932	-0.03%
2024/06/04	271.5	116.79	51.2	117.67	115.50	220.3	5,945	3.71%	大買/鉅額交易
2024/06/03	42.8	113.37	44.4	114.05	114.50	-1.5	5,936	-0.03%
2024/05/31	23.2	108.20	26.4	109.38	109.50	-3.2	5,641	-0.06%
2024/05/30	8.5	99.01	2.9	99.83	100.50	5.6	5,469	0.10%
2024/05/29	49.5	102.71	52.2	101.75	100.50	-2.7	5,516	-0.05%
2024/05/28	217.5	101.74	14.1	99.85	103.50	203.4	5,404	3.76%	大買/鉅額交易
2024/05/27	2.1	94.12	1	94.30	94.20	1.1	5,193	0.02%
2024/05/24	2.1	93.70	0.3	94.00	93.60	1.8	5,192	0.03%
2024/05/23	3	94.20	1	94.00	94.00	2	5,181	0.04%
2024/05/22	1	95.30	1	97.00	95.60	0	5,149	0.00%
2024/05/21	7	94.90	18	94.78	94.90	-11	5,104	-0.22%
2024/05/20	4.3	94.47	4.5	94.44	93.70	-0.2	5,102	0.00%
2024/05/17	3	94.23	1.2	95.08	94.70	1.8	5,062	0.04%
2024/05/16	9.2	95.55	7	95.81	94.10	2.2	5,056	0.04%
2024/05/15	6.7	96.53	9	97.24	95.60	-2.3	5,021	-0.05%
2024/05/14	9	96.74	2	96.69	96.20	7	5,044	0.14%
2024/05/13	7	98.79	2	97.95	97.90	5	5,064	0.10%
2024/05/10	10.2	101.40	62.1	101.24	100.50	-51.9	5,037	-1.03%
2024/05/09	28.3	107.66	18	105.58	105.00	10.3	5,006	0.21%
2024/05/08	50.3	110.87	93.7	109.62	109.00	-43.3	4,896	-0.88%
2024/05/07	99.8	108.43	40	109.55	110.50	59.8	4,720	1.27%
2024/05/06	41	101.41	24.6	101.01	103.00	16.4	4,340	0.38%
2024/05/03	8	94.19	28	93.36	93.70	-20	4,067	-0.49%
2024/05/02	17	94.56	3	93.93	94.40	14	4,049	0.35%
2024/04/30	13	93.17	12	92.40	92.40	1	3,979	0.03%
2024/04/29	2	91.60	0.3	91.50	91.80	1.7	3,934	0.04%
2024/04/26	2	90.00	0	0.00	90.00	2	3,906	0.05%
2024/04/25	0.1	89.90	18	89.69	89.60	-17.9	3,895	-0.46%
2024/04/24	16	90.16	4	90.20	90.50	12	3,904	0.31%
2024/04/23	0.3	87.01	0	0.00	88.30	0.3	3,877	0.01%
2024/04/22	1	86.50	1	87.40	86.80	0	3,880	0.00%
2024/04/19	1.5	88.89	14	89.06	88.40	-12.5	3,869	-0.32%
2024/04/18	3	91.03	6.2	90.72	90.60	-3.2	3,842	-0.08%
2024/04/17	13	90.83	2	91.10	90.50	11	3,839	0.29%
2024/04/16	7.1	86.74	6	86.35	86.20	1.1	3,787	0.03%
2024/04/15	12.1	90.25	13	90.19	89.60	-0.9	3,757	-0.02%
2024/04/12	21	92.08	5	91.96	91.40	16	3,758	0.43%
2024/04/11	3	88.94	7	88.93	88.60	-4	3,676	-0.11%
2024/04/10	3	89.77	11	90.10	89.70	-8	3,669	-0.22%
2024/04/09	3	89.63	0	0.00	89.30	3	3,655	0.08%
2024/04/08	1	89.40	1	89.50	89.50	0	3,655	0.00%
2024/04/02	13	87.44	15	88.21	87.20	-2	3,680	-0.05%
2024/04/01	17.6	90.90	11	89.99	89.10	6.6	3,722	0.18%
2024/03/29	27	91.84	20	91.44	91.50	7	3,646	0.19%
2024/03/28	0	0.00	1	90.40	89.20	-1	3,519	-0.03%
2024/03/27	0.3	87.70	0	0.00	88.40	0.3	3,498	0.01%
2024/03/26	0.1	87.70	10	87.04	87.40	-9.9	3,528	-0.28%
2024/03/25	17.3	89.95	31.4	90.46	89.40	-14.2	3,496	-0.41%
2024/03/22	1	87.80	4	87.18	88.50	-3	3,470	-0.09%
2024/03/21	0.1	88.00	8	87.78	87.80	-7.9	3,456	-0.23%
2024/03/20	6	89.85	4.2	90.40	88.00	1.9	3,450	0.05%
2024/03/19	18.1	89.54	8	89.76	88.40	10.1	3,414	0.29%
2024/03/18	14.9	90.17	31.3	90.15	89.90	-16.4	3,446	-0.47%
2024/03/15	32	88.04	34	88.64	88.60	-2	3,395	-0.06%
2024/03/14	15.1	88.36	43	89.38	87.50	-28	3,381	-0.83%
2024/03/13	41.2	91.42	29.1	90.44	90.30	12.1	3,316	0.36%
2024/03/12	261.1	92.49	106.6	92.47	93.40	154.6	3,274	4.72%	大買/大賣/鉅額交易
2024/03/11	38.1	86.31	10.2	87.21	88.20	28	2,980	0.94%
2024/03/08	8	81.65	38.3	81.83	80.20	-30.3	3,043	-1.00%
2024/03/07	52.4	85.89	6.3	85.36	84.80	46.1	3,188	1.45%
2024/03/06	1	82.80	0.1	82.30	82.80	0.9	3,800	0.02%
2024/03/05	18	83.54	4	82.95	83.50	14	3,976	0.35%
2024/03/04	38.1	83.06	14	83.04	83.50	24.1	3,948	0.61%
2024/03/01	0	0.00	0	78.30	78.80	0	3,892	0.00%
2024/02/29	0	0.00	1	78.60	78.70	-1	3,907	-0.03%
2024/02/27	1	79.30	11.3	77.87	78.10	-10.3	3,951	-0.26%
2024/02/26	3	78.60	0	0.00	79.00	3	4,078	0.07%
2024/02/23	0	0.00	6.3	79.27	79.00	-6.3	4,110	-0.15%
2024/02/20	0	0.00	1	79.40	78.80	-1	4,330	-0.02%
2024/02/19	0	0.00	6	79.53	78.60	-6	4,439	-0.14%
2024/02/16	1	79.50	0.1	79.50	79.70	0.9	4,434	0.02%
2024/02/15	13.3	79.95	2	79.10	79.70	11.3	4,430	0.26%
2024/02/05	15.1	78.34	5	77.72	78.90	10.1	4,383	0.23%