和勤 (1586)-中國信託券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
167張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	27.54	2	28.00	27.95	5	346	1.44%
2024/12/11	1	28.50	12	27.73	27.70	-11.1	341	-3.25%
2024/12/10	3	28.85	2	28.80	28.60	1	334	0.30%
2024/12/09	0	0.00	2	29.28	29.00	-2	333	-0.60%
2024/11/22	1	30.20	0	0.00	30.20	1	322	0.31%
2024/11/14	1	31.10	0	0.00	31.00	1	323	0.31%
2024/11/08	0	0.00	28	32.86	32.65	-28	317	-8.82%
2024/11/06	2	33.20	0	0.00	32.60	2	311	0.64%
2024/10/25	1	32.40	0	0.00	32.80	1	361	0.28%
2024/10/22	0	0.00	2	32.10	32.05	-2	362	-0.55%
2024/10/21	0	0.00	2	31.95	32.00	-2	365	-0.55%
2024/10/18	1	32.05	0	0.00	32.15	1	365	0.27%
2024/10/16	0	0.00	1	31.70	31.75	-1	364	-0.27%
2024/10/11	0	0.00	3	31.30	31.30	-3	381	-0.79%
2024/10/09	1	31.45	1	31.40	31.35	0	387	0.00%
2024/10/07	0	0.00	1	31.65	31.55	-1	420	-0.24%
2024/09/30	2	32.75	0	0.00	33.00	2	433	0.46%
2024/09/27	46	32.79	0	0.00	32.90	46	433	10.61%
2024/09/26	8	33.49	0	0.00	33.50	8	422	1.89%
2024/09/23	0	0.00	0.4	31.75	31.55	-0.4	336	-0.12%
2024/09/03	0	0.00	1	31.90	32.00	-1	344	-0.29%
2024/08/29	6	33.13	0	0.00	32.50	6	343	1.75%
2024/08/28	21	33.50	0	0.00	33.20	21	343	6.12%
2024/08/26	0	0.00	1	31.55	31.50	-1	331	-0.30%
2024/08/21	1	30.75	0	0.00	31.25	1	332	0.30%
2024/08/12	1	31.30	0	0.00	31.30	1	327	0.31%
2024/08/02	0.1	34.50	0	0.00	33.80	0.1	261	0.04%
2024/07/09	2.4	35.35	0	0.00	35.00	2.4	196	1.22%
2024/07/08	0	0.00	5	34.60	34.60	-5	176	-2.84%
2024/07/05	0	0.00	1	33.40	33.50	-1	167	-0.60%
2024/07/03	0	0.00	2	31.95	32.00	-2	151	-1.33%
2024/06/21	0	0.00	15	31.76	31.70	-15	148	-10.13%
2024/06/20	15	31.83	0	0.00	31.65	15	148	10.12%
2024/05/23	0	0.00	4	31.30	31.60	-4	139	-2.87%
2024/05/17	0	0.00	4.3	31.10	31.10	-4.3	136	-3.15%
2024/05/16	0.9	30.85	33	30.96	31.10	-32.1	138	-23.15%
2024/05/15	1	30.90	16	31.19	31.20	-15	133	-11.21%
2024/05/09	1	31.95	0	0.00	32.00	1	140	0.71%
2024/05/02	1	32.30	0	0.00	32.30	1	130	0.77%
2024/04/29	1	31.85	0	0.00	31.80	1	125	0.80%
2024/04/15	3	32.45	0	0.00	32.50	3	120	2.50%
2024/02/26	0	0.00	1	32.50	32.80	-1	183	-0.55%
2023/12/12	0	0.00	0	33.25	33.00	0	165	-0.01%
2023/12/07	1	33.60	1	33.15	33.20	0	163	0.00%
2023/12/04	0	32.55	0	0.00	32.65	0	144	0.01%
2023/11/13	0	0.00	10	31.50	31.50	-10	132	-7.57%
2023/11/09	0	0.00	2	32.00	31.70	-2	131	-1.53%
2023/10/19	2	31.65	0	0.00	31.80	2	130	1.53%
2023/10/12	3	33.30	0	0.00	33.30	3	130	2.30%
2023/10/04	0	0.00	2	34.50	33.75	-2	128	-1.56%
2023/09/28	11	33.55	0	0.00	33.70	11	122	9.00%
2023/09/25	1	34.00	1	33.90	33.90	0	121	0.00%
2023/09/19	26	33.88	0	0.00	33.90	26	115	22.60%
2023/09/18	2	34.00	0	0.00	33.85	2	116	1.71%
2023/09/14	13	33.46	0	0.00	33.55	13	112	11.52%
2023/09/12	2	33.30	0	0.00	33.30	2	114	1.75%
2023/09/08	10	32.85	0	0.00	32.85	10	111	9.00%
2023/09/01	0	0.00	5	31.47	32.40	-5	102	-4.87%
2023/08/22	0	0.00	5	31.05	31.15	-5	107	-4.65%
2023/08/15	1	31.15	0	0.00	31.30	1	104	0.95%
2023/08/09	0	0.00	3	31.77	31.80	-3	101	-2.95%
2023/08/08	0	0.00	1	31.80	32.00	-1	101	-0.99%
2023/08/02	0	0.00	1	31.90	32.00	-1	111	-0.90%
2023/07/26	0	0.00	1	31.95	32.10	-1	143	-0.70%
2023/07/25	0	0.00	0	31.90	32.10	0	143	-0.01%
2023/07/21	0	0.00	1	32.10	32.15	-1	142	-0.70%
2023/07/12	0.4	32.98	0	0.00	33.20	0.4	142	0.28%
2023/07/11	0.3	33.20	0	0.00	33.20	0.3	140	0.21%
2023/07/03	0.2	33.10	0	0.00	33.30	0.2	142	0.14%
2023/06/30	3	33.10	0	0.00	33.40	3	143	2.09%
2023/06/26	0	0.00	1	33.80	33.55	-1	139	-0.71%
2023/06/19	0.4	33.27	0	0.00	33.40	0.4	136	0.29%
2023/06/13	0.2	33.43	0	0.00	33.45	0.2	135	0.11%
2023/05/29	0.1	33.95	0	0.00	34.00	0.1	137	0.08%
2023/05/25	0	33.80	0	0.00	33.95	0	136	0.03%
2023/05/23	0.2	33.90	0	0.00	33.90	0.2	136	0.15%
2023/05/12	0	0.00	1	34.00	34.40	-1	136	-0.74%
2023/05/10	0.2	34.50	0	0.00	34.70	0.2	135	0.14%
2023/05/08	1	34.95	1	35.05	35.05	0	128	0.00%
2023/05/04	3	35.53	0	0.00	35.10	3	114	2.62%
2023/04/28	0	33.60	0	0.00	33.80	0	97	0.01%
2023/04/14	0.2	33.60	0	0.00	33.65	0.2	93	0.21%
2023/04/07	0.2	33.10	0	0.00	33.00	0.2	93	0.19%
2023/03/20	0	33.00	0	0.00	33.55	0	87	0.00%
2023/03/17	0	33.20	0	0.00	33.70	0	87	0.03%
2023/03/13	3.2	33.50	0	0.00	33.85	3.2	84	3.77%
2023/03/07	0	0.00	2	34.40	34.45	-2	102	-1.95%
2023/02/01	0	0.00	2	34.55	34.55	-2	115	-1.74%
2023/01/11	0.2	33.90	0	0.00	34.05	0.2	118	0.15%
2022/12/28	0	33.20	0	0.00	33.40	0	118	0.02%
2022/12/21	0	0.00	1	33.55	33.60	-1	117	-0.85%
2022/12/13	0.2	33.65	0	0.00	33.80	0.2	116	0.17%
2022/12/09	0	0.00	1	33.85	33.75	-1	126	-0.79%
2022/11/30	1	34.50	0	0.00	33.65	1	124	0.80%
2022/10/06	0	0.00	10	36.58	36.70	-10	84	-11.88%
2022/10/05	0	0.00	10	36.72	36.85	-10	84	-11.87%
2022/09/07	0	0.00	25	37.30	37.70	-25	83	-29.84%
2022/08/05	0	0.00	3	37.75	37.90	-3	93	-3.20%
2022/07/29	0.4	37.70	0	0.00	38.00	0.4	100	0.37%
2022/07/22	0.2	37.70	0	0.00	37.90	0.2	109	0.19%
2022/06/01	0	0.00	20	37.65	37.65	-20	144	-13.86%
2022/05/10	1	38.50	0	0.00	38.60	1	144	0.69%
2022/04/21	0	0.00	1	40.00	39.80	-1	149	-0.67%
2022/04/20	2	39.85	0	0.00	39.70	2	145	1.37%
2022/03/23	0	0.00	1	40.55	40.70	-1	157	-0.64%
2022/03/11	1	40.55	0	0.00	40.50	1	155	0.64%
2022/02/24	0	0.00	6	40.71	40.70	-6	140	-4.26%
2022/02/23	1	40.60	0	0.00	40.80	1	138	0.72%
2022/02/21	1	40.85	0	0.00	40.80	1	141	0.71%
2022/02/10	0	0.00	1	41.70	41.60	-1	147	-0.68%
2022/02/08	0	0.00	0	41.00	41.05	0	145	-0.03%
2022/01/26	0	0.00	3	40.40	40.45	-3	148	-2.02%
2022/01/21	0	0.00	2	41.28	41.00	-2	146	-1.36%
2022/01/20	2	41.43	0	0.00	41.60	2	146	1.37%
2022/01/07	5	40.00	0	0.00	40.30	5	141	3.53%
2022/01/05	2	40.93	0	0.00	40.90	2	139	1.43%
2021/12/24	1	42.40	1	42.05	42.10	0	139	0.00%
2021/11/24	1	41.00	0	0.00	41.40	1	141	0.71%
2021/11/19	0	0.00	7	41.33	41.35	-7	144	-4.83%
2021/11/18	0	0.00	0.1	41.30	41.35	-0.1	143	-0.04%
2021/11/17	1	41.30	0	0.00	41.55	1	144	0.69%
2021/11/15	0	0.00	0.9	41.90	41.60	-0.9	147	-0.64%
2021/11/10	1	41.70	0	0.00	41.90	1	149	0.67%
2021/11/09	4	41.85	3	41.73	41.90	1	151	0.66%
2021/11/01	1	41.70	0	0.00	41.95	1	156	0.64%
2021/10/29	1	41.30	0	0.00	41.80	1	156	0.64%
2021/10/26	3	40.15	0	0.00	40.30	3	153	1.95%
2021/10/25	1	40.20	0	0.00	40.25	1	153	0.65%
2021/10/22	0	0.00	25	40.22	40.30	-25	156	-15.95%
2021/10/20	1	39.95	0	0.00	40.15	1	157	0.63%
2021/09/24	0	0.00	0.3	39.80	39.95	-0.3	266	-0.10%
2021/09/22	9	39.61	0	0.00	39.80	9	272	3.30%
2021/09/01	15	39.93	0	0.00	40.10	15	352	4.25%
2021/08/31	30	40.03	0	0.00	40.10	30	358	8.37%
2021/08/30	43	40.20	0	0.00	40.20	43	361	11.90%
2021/08/27	2	39.60	0	0.00	39.65	2	363	0.55%
2021/08/19	0	0.00	0.1	39.55	39.40	-0.1	392	-0.03%
2021/08/17	1	40.20	0	0.00	39.90	1	396	0.25%
2021/08/13	1	40.50	0	0.00	40.60	1	401	0.25%
2021/08/10	0	0.00	3	41.28	41.25	-3	425	-0.71%
2021/07/30	0	0.00	0.1	42.50	42.60	-0.1	499	-0.02%
2021/07/29	1	43.00	0	0.00	42.70	1	504	0.20%
2021/07/22	0.1	42.50	0	0.00	42.95	0.1	570	0.02%
2021/07/20	1	43.55	0	0.00	43.50	1	636	0.16%
2021/07/16	1	44.95	1	44.40	44.80	0	665	0.00%
2021/07/13	3	45.50	1	44.70	44.55	2	690	0.29%
2021/07/06	6	44.22	0	0.00	44.10	6	749	0.80%
2021/07/05	2	45.30	0	0.00	45.30	2	783	0.26%
2021/07/02	1	43.25	1	42.70	42.50	0	912	0.00%
2021/06/25	0	0.00	1	43.00	43.00	-1	984	-0.10%
2021/06/24	0	0.00	1	42.50	43.15	-1	984	-0.10%
2021/06/23	0	0.00	1	42.00	42.10	-1	984	-0.10%
2021/06/22	0	0.00	1	41.90	42.00	-1	987	-0.10%
2021/06/21	0	0.00	1	41.65	42.00	-1	992	-0.10%
2021/06/18	0	0.00	3	41.92	42.05	-3	1,006	-0.30%
2021/06/17	3	41.82	0	0.00	42.00	3	1,031	0.29%
2021/06/15	2	41.53	1	41.95	41.80	1	1,056	0.09%
2021/06/11	1	41.70	0	0.00	41.80	1	1,058	0.09%
2021/06/09	1	41.90	0	0.00	41.30	1	1,029	0.10%
2021/06/04	3	43.63	0	0.00	43.50	3	1,015	0.30%
2021/05/31	2	43.80	0	0.00	43.50	2	1,042	0.19%
2021/05/25	1	43.40	1	43.60	43.45	0	1,069	0.00%
2021/05/24	1	43.80	0	0.00	43.50	1	1,075	0.09%
2021/05/18	0	0.00	1	44.50	44.05	-1	1,123	-0.09%
2021/05/17	0	0.00	3	42.00	41.95	-3	1,110	-0.27%
2021/05/13	0	0.00	2	40.50	40.80	-2	1,092	-0.18%
2021/05/12	0	0.00	1	42.15	41.60	-1	1,094	-0.09%
2021/05/11	0	0.00	3	43.13	42.50	-3	1,077	-0.28%
2021/05/10	1	44.90	0	0.00	45.00	1	1,076	0.09%
2021/05/04	0	0.00	2	44.75	44.40	-2	1,103	-0.18%
2021/05/03	0	0.00	3	46.23	46.00	-3	1,093	-0.27%
2021/04/29	0	0.00	3	47.15	47.05	-3	1,090	-0.28%
2021/04/28	2	47.20	118	47.27	47.05	-116	1,099	-10.55%	大賣/鉅額交易
2021/04/27	4	48.11	1	47.60	47.85	3	1,149	0.26%
2021/04/26	3	48.77	0	0.00	48.50	3	1,173	0.26%
2021/04/23	0	0.00	6	46.85	46.95	-6	1,185	-0.51%
2021/04/22	125	48.67	0	0.00	46.55	125	1,251	9.99%	大買/鉅額交易
2021/04/21	4	47.36	0	0.00	47.75	4	1,277	0.31%
2021/04/19	0	0.00	8	46.57	46.50	-8	1,556	-0.51%
2021/04/16	0	0.00	1	46.80	47.00	-1	1,715	-0.06%
2021/04/15	0	0.00	5	47.60	46.60	-5	1,734	-0.29%
2021/04/13	1	47.35	0	0.00	46.60	1	1,812	0.06%
2021/04/12	2	48.20	0	0.00	47.80	2	1,820	0.11%
2021/04/09	12	49.05	28	49.33	49.00	-16	1,871	-0.86%
2021/04/08	43	51.67	7	51.79	50.70	36	1,824	1.97%
2021/04/07	6	48.07	10	49.28	50.00	-4	1,679	-0.24%
2021/04/06	0	0.00	1	45.20	45.70	-1	1,625	-0.06%
2021/03/30	0	0.00	2	45.10	45.00	-2	1,654	-0.12%
2021/03/29	2	45.20	0	0.00	45.10	2	1,690	0.12%
2021/03/25	0	0.00	1	44.45	44.60	-1	1,722	-0.06%
2021/03/23	5	45.65	2	45.35	45.00	3	1,712	0.18%
2021/03/16	0	0.00	2	45.75	45.75	-2	1,661	-0.12%
2021/03/11	0	0.00	0.2	45.76	46.00	-0.2	1,691	-0.01%
2021/03/08	1	45.30	1	46.05	45.80	0	1,702	0.00%
2021/03/05	1	46.30	0	0.00	46.00	1	1,701	0.06%
2021/03/04	1	46.35	3	46.35	46.15	-2	1,708	-0.12%
2021/03/03	1	44.75	1	44.00	44.75	0	1,687	0.00%
2021/03/02	1	44.80	0	0.00	43.95	1	1,680	0.06%
2021/02/26	1	45.00	1	45.00	45.00	0	1,662	0.00%
2021/02/25	1	46.05	0	0.00	46.05	1	1,647	0.06%
2021/02/24	0.2	47.03	0	0.00	46.55	0.2	1,640	0.01%
2021/02/23	1	47.70	1	48.00	47.90	0	1,629	0.00%
2021/02/22	2	48.70	0	0.00	48.40	2	1,620	0.12%
2021/02/18	1	45.75	1	46.00	45.80	0	1,581	0.00%
2021/02/03	1	46.60	1	46.60	46.35	0	1,565	0.00%
2021/02/02	1	45.90	0	0.00	46.35	1	1,557	0.06%
2021/02/01	0	0.00	1.2	44.77	45.45	-1.2	1,556	-0.08%
2021/01/28	1	46.00	2	46.05	46.05	-1	1,544	-0.06%
2021/01/26	1	46.50	1	46.20	46.50	0	1,530	0.00%
2021/01/25	3	45.43	1	46.15	45.80	2	1,530	0.13%
2021/01/20	1	48.45	5	47.26	46.35	-4	1,507	-0.27%
2021/01/19	1	49.80	2	49.98	49.00	-1	1,448	-0.07%
2021/01/18	2	50.00	3	50.20	50.40	-1	1,404	-0.07%
2021/01/15	3	50.37	0	0.00	51.00	3	1,339	0.22%
2021/01/14	4	50.38	6.3	49.69	51.00	-2.3	1,278	-0.18%
2021/01/13	2	48.98	0.3	48.65	49.15	1.7	1,228	0.14%
2021/01/12	11	52.14	17.8	51.21	48.40	-6.8	1,191	-0.57%
2021/01/11	7.4	49.14	21.6	49.51	50.80	-14.2	935	-1.51%
2021/01/08	1	46.00	3	46.15	46.20	-2	768	-0.26%
2021/01/06	1	47.25	16	45.95	45.55	-15	721	-2.08%
2021/01/05	1	45.70	15	45.07	45.40	-14	629	-2.22%
2021/01/04	1	45.20	7	45.64	45.30	-6	606	-0.99%
2020/12/31	1	42.85	0	0.00	42.70	1	532	0.19%
2020/12/30	1	42.50	1.1	43.65	42.50	-0.1	541	-0.02%
2020/12/29	1	43.65	1	43.80	43.65	0	542	0.00%
2020/12/28	3.1	44.29	6	44.13	44.40	-2.9	541	-0.54%
2020/12/25	1	43.70	0	0.00	43.50	1	528	0.19%
2020/12/24	7	43.55	1	43.05	43.00	6	518	1.16%
2020/12/23	1	43.25	4	42.38	43.25	-3	503	-0.60%
2020/12/22	16	41.97	5	42.02	41.35	11	484	2.27%
2020/12/16	0	0.00	3	40.05	40.20	-3	479	-0.63%
2020/12/15	2	40.00	0	0.00	40.20	2	496	0.40%
2020/12/14	9	40.13	0	0.00	40.30	9	524	1.71%
2020/12/10	1	41.20	0	0.00	40.95	1	528	0.19%
2020/12/07	5	42.04	13	42.08	42.10	-8	532	-1.50%
2020/12/04	0	0.00	3	40.80	41.00	-3	517	-0.58%
2020/12/03	0	0.00	2	41.30	41.30	-2	518	-0.39%
2020/12/02	3	40.95	1	40.90	40.85	2	527	0.38%
2020/12/01	0	0.00	0.2	40.55	40.85	-0.2	536	-0.04%
2020/11/30	2	41.05	0	0.00	40.85	2	556	0.36%
2020/11/27	0	0.00	2	39.35	39.40	-2	585	-0.34%
2020/11/23	0	0.00	1	39.50	39.40	-1	699	-0.14%
2020/11/20	4	39.55	5.2	39.60	39.60	-1.2	728	-0.17%
2020/11/19	0	0.00	4	39.25	39.10	-4	766	-0.52%
2020/11/17	0	0.00	5	39.85	39.85	-5	934	-0.53%
2020/11/16	0	0.00	10	39.75	39.90	-10	1,010	-0.99%
2020/11/13	0	0.00	10	40.30	40.05	-10	1,118	-0.89%
2020/11/12	0	0.00	2	40.00	40.00	-2	1,159	-0.17%
2020/11/11	0	0.00	8	39.78	40.10	-8	1,202	-0.67%
2020/11/09	4	39.15	1	39.50	39.05	3	1,199	0.25%
2020/11/05	0	0.00	1	39.15	39.30	-1	1,199	-0.08%
2020/11/02	0	0.00	1.1	39.85	39.70	-1.1	1,233	-0.09%
2020/10/30	0	0.00	3	39.92	40.00	-3	1,238	-0.24%
2020/10/27	0	0.00	2	40.60	40.60	-2	1,221	-0.16%
2020/10/16	3	41.40	0	0.00	41.75	3	1,223	0.25%
2020/10/15	3	41.60	0	0.00	41.80	3	1,222	0.25%
2020/10/12	0	0.00	3	42.10	41.50	-3	1,221	-0.25%
2020/10/07	0	0.00	3	42.05	41.90	-3	1,219	-0.25%
2020/09/25	6	40.77	0	0.00	40.85	6	1,230	0.49%
2020/09/24	0	0.00	1	40.70	40.70	-1	1,215	-0.08%
2020/09/17	0	0.00	1	45.00	45.50	-1	1,174	-0.09%
2020/09/15	0	0.00	1	43.35	43.50	-1	1,141	-0.09%
2020/09/11	1	43.30	0	0.00	43.50	1	1,138	0.09%
2020/09/10	2	43.20	0	0.00	43.35	2	1,136	0.18%
2020/09/09	1	43.30	4	43.05	43.25	-3	1,122	-0.27%
2020/09/08	2	43.50	1	43.45	43.55	1	1,116	0.09%
2020/09/04	3	43.88	0	0.00	44.00	3	1,109	0.27%
2020/09/03	2	44.30	2	44.90	44.25	0	1,096	0.00%
2020/09/02	1	43.85	0	0.00	43.80	1	1,082	0.09%
2020/09/01	2.5	44.86	0	0.00	44.80	2.5	1,042	0.24%
2020/08/31	0.5	45.85	1	45.90	46.00	-0.5	1,015	-0.05%
2020/08/28	1	45.50	0	0.00	45.50	1	1,000	0.10%
2020/08/27	3	46.52	0	0.00	45.70	3	1,003	0.30%
2020/08/26	2	46.30	2	46.25	46.10	0	966	0.00%
2020/08/25	0	0.00	10	45.78	46.00	-10	938	-1.07%
2020/08/24	22	46.93	9	46.78	46.70	13	907	1.43%
2020/08/21	27	45.74	2	46.23	46.75	25	846	2.96%
2020/08/20	36	44.31	0	0.00	43.55	36	754	4.77%
2020/08/19	27	44.79	1	45.50	44.95	26	684	3.80%
2020/08/18	1	42.60	0	0.00	42.70	1	576	0.17%
2020/08/14	3	39.80	0	0.00	39.90	3	496	0.60%
2020/08/12	0	0.00	1	39.40	39.80	-1	497	-0.20%
2020/08/06	0.1	39.85	0	0.00	40.15	0.1	491	0.02%
2020/08/05	2	39.80	0	0.00	39.95	2	477	0.42%
2020/08/03	0.1	38.60	0	0.00	38.80	0.1	482	0.02%
2020/07/07	1	38.45	0	0.00	38.75	1	447	0.22%
2020/07/01	1	38.10	0	0.00	38.10	1	426	0.23%
2020/06/16	0	0.00	3	37.95	38.00	-3	404	-0.74%
2020/06/10	0	0.00	1	38.70	38.30	-1	417	-0.24%
2020/06/08	1	38.25	0	0.00	38.35	1	429	0.23%
2020/05/28	0	0.00	1	37.60	38.50	-1	406	-0.25%
2020/05/22	0	0.00	1	38.00	37.90	-1	394	-0.25%
2020/05/08	1	40.30	0	0.00	39.10	1	417	0.24%
2020/04/10	0	0.00	6	34.78	34.95	-6	608	-0.99%
2020/04/07	3	34.50	2	34.50	34.55	1	619	0.16%
2020/04/06	0	0.00	1	34.30	34.50	-1	618	-0.16%
2020/03/27	3	33.85	0	0.00	33.80	3	612	0.49%
2020/03/25	1	33.40	0	0.00	33.40	1	614	0.16%
2020/03/12	0	0.00	1	36.30	36.50	-1	602	-0.17%
2020/03/10	0	0.00	4	37.35	37.35	-4	588	-0.68%
2020/03/09	0	0.00	15	37.55	37.50	-15	579	-2.59%
2020/03/06	0	0.00	40	37.33	37.70	-40	569	-7.02%
2020/03/02	0	0.00	1	37.50	37.40	-1	559	-0.18%
2020/02/05	7	40.16	0	0.00	40.00	7	415	1.69%
2020/01/07	7	36.77	0	0.00	37.30	7	321	2.18%
2020/01/06	19	37.15	0	0.00	37.30	19	313	6.06%
2020/01/03	10	35.50	0	0.00	36.00	10	299	3.33%
2020/01/02	20	35.36	0	0.00	35.45	20	293	6.81%
2019/12/10	0	0.00	12	34.80	34.60	-12	270	-4.43%
2019/12/09	0	0.00	13	34.51	34.50	-13	266	-4.87%
2019/12/05	0	0.00	10	33.50	33.70	-10	249	-4.00%
2019/10/15	2	32.65	0	0.00	32.80	2	145	1.37%
2019/10/14	0	0.00	1	32.60	32.70	-1	144	-0.69%
2019/09/20	3	32.55	0	0.00	33.00	3	118	2.53%
2019/07/25	5	33.45	0	0.00	33.45	5	191	2.61%
2019/05/03	1	33.30	0	0.00	33.50	1	244	0.41%
2019/04/29	0	0.00	1	33.10	33.20	-1	226	-0.44%
2019/02/25	0	34.80	0	0.00	35.10	0	244	0.00%
2018/11/07	0	0.00	2	37.10	37.20	-2	322	-0.62%
2018/11/05	0	0.00	2	37.30	37.30	-2	333	-0.60%
2018/10/30	0	0.00	3	37.30	37.45	-3	342	-0.88%
2018/10/24	0	0.00	2	37.50	37.05	-2	354	-0.56%
2018/10/18	0	0.00	5	38.00	37.80	-5	366	-1.36%
2018/10/16	0	0.00	5	37.80	37.90	-5	370	-1.35%
2018/10/09	0	0.00	5	36.90	36.50	-5	354	-1.41%
2018/10/02	0	0.00	9	38.06	38.05	-9	368	-2.44%
2018/09/28	0	0.00	2	37.95	38.00	-2	371	-0.54%
2018/09/20	2	38.15	0	0.00	38.25	2	412	0.48%
2018/09/19	0	0.00	5	38.30	38.25	-5	407	-1.23%
2018/09/17	0	0.00	5	38.50	38.35	-5	407	-1.23%
2018/09/12	1	38.50	0	0.00	38.25	1	418	0.24%
2018/08/31	0	0.00	1	39.50	39.80	-1	411	-0.24%
2018/08/22	1	38.50	0	0.00	38.70	1	447	0.22%
2018/08/20	0	0.00	1	39.70	38.80	-1	523	-0.19%
2018/07/19	1	39.50	1	40.50	39.45	0	852	0.00%
2018/07/18	1	39.00	0	0.00	39.45	1	869	0.12%
2018/07/13	0	0.00	1	40.00	39.00	-1	926	-0.11%
2018/07/09	1	38.50	0	0.00	38.85	1	962	0.10%
2018/06/29	0	0.00	1	41.00	41.00	-1	1,214	-0.08%
2018/06/20	1	39.50	0	0.00	40.00	1	1,279	0.08%
2018/06/14	0	0.00	1	42.20	42.40	-1	1,304	-0.08%
2018/05/31	4	38.51	0	0.00	38.30	4	1,353	0.30%
2018/05/28	1	38.40	0	0.00	38.25	1	1,347	0.07%
2018/05/24	0	0.00	1	30.95	32.65	-1	1,296	-0.08%
2018/05/23	1	30.00	0	0.00	29.70	1	1,265	0.08%
2018/05/16	0	0.00	7	36.63	36.10	-7	1,230	-0.57%
2018/05/15	0	0.00	12	37.23	37.25	-12	1,215	-0.99%
2018/05/10	0	0.00	1	38.10	38.60	-1	1,245	-0.08%
2018/05/09	1	37.80	0	0.00	38.25	1	1,251	0.08%
2018/04/25	0	0.00	2	37.70	38.10	-2	1,510	-0.13%
2018/04/23	0	0.00	71	40.13	40.75	-71	1,495	-4.75%
2018/04/11	13	43.70	0	0.00	42.80	13	1,627	0.80%
2018/04/10	5	44.08	0	0.00	43.00	5	1,608	0.31%
2018/04/09	17	46.24	0	0.00	46.00	17	1,579	1.08%
2018/04/03	43	48.06	1	49.00	48.70	42	1,585	2.65%
2018/03/30	0	0.00	2	45.30	45.60	-2	1,581	-0.13%
2018/03/27	2	43.25	0	0.00	43.00	2	1,676	0.12%
2018/03/26	5	43.30	0	0.00	43.00	5	1,862	0.27%
2018/03/05	5	44.60	0	0.00	43.75	5	2,081	0.24%
2018/02/22	5	45.20	0	0.00	45.35	5	2,300	0.22%
2018/02/05	0	0.00	1	45.10	44.20	-1	2,415	-0.04%
2018/01/24	0	0.00	10	49.15	49.40	-10	2,320	-0.43%
2018/01/23	1	46.25	0	0.00	48.60	1	2,294	0.04%
2018/01/09	0	0.00	1	48.00	48.70	-1	2,361	-0.04%