駿吉-KY (1591)-中國信託券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	52.56	12	52.08	52.80	-5	420	-1.19%
2024/11/19	5	52.20	1	52.00	52.10	4	423	0.94%
2024/11/18	2	51.20	8	51.23	51.30	-6	433	-1.38%
2024/11/15	36	51.73	8	52.00	51.70	28	437	6.41%
2024/11/14	12	52.55	4	52.30	52.40	8	432	1.85%
2024/11/13	27	55.81	6	56.12	55.20	21	413	5.07%
2024/11/12	1	57.80	21	57.01	55.00	-20	393	-5.08%
2024/11/11	8	57.03	8	57.31	57.40	0	366	0.00%
2024/11/08	1	53.80	0	0.00	54.30	1	339	0.29%
2024/11/07	18	52.89	10	54.11	53.50	8	336	2.38%
2024/11/06	29	53.09	12.2	52.65	53.00	16.9	320	5.26%
2024/11/05	1	50.30	5	49.10	51.30	-4	303	-1.32%
2024/11/04	12.2	49.35	17	47.32	49.25	-4.9	292	-1.66%
2024/11/01	4	41.80	0	0.00	45.80	4	260	1.54%
2024/10/30	10	41.81	5	41.73	41.65	5	255	1.96%
2024/10/29	0	0.00	18	42.78	42.45	-18	261	-6.89%
2024/10/28	6	42.57	0	0.00	43.35	6	263	2.28%
2024/10/25	12	42.47	7	42.81	42.10	5	265	1.88%
2024/10/24	2	44.00	4	43.61	43.10	-2	270	-0.74%
2024/10/23	8	44.48	0	0.00	44.60	8	272	2.94%
2024/10/22	1	44.60	51	44.69	44.20	-50	274	-18.19%
2024/10/21	1	45.40	7	45.51	45.30	-6	277	-2.16%
2024/10/18	0	0.00	7	46.63	45.80	-7	284	-2.46%
2024/10/17	0	0.00	3	45.78	46.10	-3	284	-1.06%
2024/10/16	0	0.00	5	46.38	45.60	-5	287	-1.74%
2024/10/14	4	43.73	3	43.80	44.15	1	307	0.32%
2024/10/09	2	45.45	0	0.00	45.45	2	315	0.63%
2024/10/08	1	46.10	0	0.00	45.65	1	320	0.31%
2024/10/07	4	45.70	20	45.68	46.10	-16	323	-4.94%
2024/10/04	7	46.29	0	0.00	45.80	7	333	2.10%
2024/10/01	0	0.00	2	46.15	46.60	-2	336	-0.59%
2024/09/30	6	47.06	5	46.60	46.60	1	340	0.29%
2024/09/27	5	47.76	8	47.11	47.90	-3	342	-0.88%
2024/09/24	4	48.90	0	0.00	49.00	4	356	1.12%
2024/09/23	2	48.60	1	48.30	48.40	1	360	0.28%
2024/09/19	0	0.00	8	49.59	49.85	-8	375	-2.13%
2024/09/11	8	51.30	1	50.50	51.60	7	646	1.08%
2024/09/10	1	50.40	8	49.99	49.25	-7	650	-1.08%
2024/09/06	0	0.00	3	49.15	49.60	-3	662	-0.45%
2024/09/04	8	49.67	0	0.00	49.10	8	691	1.16%
2024/09/03	0	0.00	10	51.02	50.90	-10	689	-1.45%
2024/09/02	2	50.55	0	0.00	50.30	2	692	0.29%
2024/08/30	22	50.94	10	50.44	50.30	12	700	1.71%
2024/08/29	9	52.00	0.1	52.80	50.70	8.9	714	1.25%
2024/08/28	0	0.00	2	53.00	53.00	-2	721	-0.28%
2024/08/27	3	53.60	6	54.00	53.80	-3	717	-0.42%
2024/08/26	0	0.00	2	56.10	55.40	-2	720	-0.28%
2024/08/23	2	56.65	0	0.00	57.20	2	724	0.28%
2024/08/21	12	59.09	0.2	58.00	58.50	11.8	747	1.58%
2024/08/20	3	58.67	3	59.57	58.40	0	748	0.00%
2024/08/13	0	54.00	1	53.70	53.90	-1	950	-0.11%
2024/08/12	0	0.00	1	54.60	53.60	-1	1,120	-0.09%
2024/08/09	0	0.00	4	53.38	53.20	-4	1,247	-0.32%
2024/08/07	5	53.00	13	52.32	53.30	-8	1,278	-0.63%
2024/08/06	5	47.98	6	51.35	50.80	-1	1,304	-0.08%
2024/08/05	16	51.35	25	51.98	51.30	-9	1,320	-0.68%
2024/08/02	7	57.11	0	0.00	56.90	7	1,345	0.52%
2024/08/01	2	57.40	9	57.59	59.20	-7	1,429	-0.49%
2024/07/31	6	56.73	0	0.00	56.20	6	1,497	0.40%
2024/07/30	13.2	57.43	6	57.28	57.80	7.2	1,513	0.48%
2024/07/29	17	57.34	3	60.17	56.70	14	1,534	0.91%
2024/07/26	9	58.18	27	59.08	59.50	-18	1,531	-1.18%
2024/07/23	3	59.00	1	60.40	59.10	2	1,531	0.13%
2024/07/22	8	59.39	3	58.90	58.90	5	1,530	0.33%
2024/07/19	12.5	60.68	8	60.66	59.80	4.5	1,526	0.29%
2024/07/18	7	61.74	2	62.50	61.50	5	1,521	0.33%
2024/07/17	5	62.44	2	63.45	62.30	3	1,525	0.20%
2024/07/16	10	62.17	24	62.52	62.90	-14	1,528	-0.92%
2024/07/15	8.7	63.45	6	63.29	62.30	2.7	1,527	0.17%
2024/07/12	3	64.93	0	0.00	64.80	3	1,520	0.20%
2024/07/11	0	0.00	2	66.40	66.20	-2	1,512	-0.13%
2024/07/09	0	0.00	1.3	66.93	67.00	-1.3	1,513	-0.09%
2024/07/08	10	67.35	0	0.00	66.50	10	1,511	0.66%
2024/07/05	1	68.30	3	68.30	67.90	-2	1,504	-0.13%
2024/07/04	3	67.83	2	68.45	67.50	1	1,503	0.07%
2024/07/03	2	67.85	2	68.50	67.80	0	1,503	0.00%
2024/07/02	2	67.50	0	0.00	67.70	2	1,506	0.13%
2024/07/01	3	67.90	2	67.70	67.70	1	1,504	0.07%
2024/06/28	0	0.00	6.2	69.24	68.70	-6.2	1,503	-0.41%
2024/06/27	8	68.24	0.2	68.10	67.80	7.8	1,508	0.52%
2024/06/26	5.5	68.40	0	0.00	68.20	5.5	1,528	0.36%
2024/06/24	3	70.30	1.3	69.82	69.30	1.7	1,535	0.11%
2024/06/21	5.1	71.56	0	0.00	72.00	5.1	1,532	0.33%
2024/06/20	5.5	70.02	4	70.78	69.90	1.5	1,521	0.10%
2024/06/19	23	74.82	26	75.43	71.30	-3	1,495	-0.20%
2024/06/18	13	71.91	10	70.30	72.00	3	1,317	0.23%
2024/06/17	2	66.70	0	0.00	66.20	2	1,286	0.16%
2024/06/14	2	68.10	0	0.00	67.90	2	1,281	0.16%
2024/06/13	2	69.00	0	0.00	68.70	2	1,283	0.16%
2024/06/12	1	70.20	1	67.50	69.60	0	1,282	0.00%
2024/06/11	5	67.04	0	0.00	66.00	5	1,275	0.39%
2024/06/07	0	0.00	1	69.60	69.20	-1	1,273	-0.08%
2024/06/05	4	69.10	0	0.00	68.80	4	1,281	0.31%
2024/06/04	4	70.63	6	70.60	70.20	-2	1,295	-0.15%
2024/05/31	9	71.42	2	71.90	71.10	7	1,337	0.52%
2024/05/30	4	71.20	0	0.00	71.20	4	1,380	0.29%
2024/05/29	5	72.00	2	71.70	72.50	3	1,397	0.21%
2024/05/28	3	73.47	0	0.00	72.10	3	1,412	0.21%
2024/05/27	0	0.00	2	71.95	73.50	-2	1,437	-0.14%
2024/05/24	4	69.30	0	0.00	70.80	4	1,425	0.28%
2024/05/23	8	70.78	0	0.00	69.60	8	1,427	0.56%
2024/05/21	6	68.10	0	0.00	69.90	6	1,376	0.44%
2024/05/20	13	73.33	21	72.73	69.60	-8	1,359	-0.59%
2024/05/17	9	78.18	1	76.70	76.00	8	1,308	0.61%
2024/05/16	83	77.29	24	79.22	76.10	59	1,259	4.68%
2024/05/15	11	79.48	19.2	78.89	80.60	-8.2	1,118	-0.73%
2024/05/14	15	72.25	34	72.27	73.30	-19	1,026	-1.85%
2024/05/13	7	74.37	6	74.25	73.20	1	1,032	0.10%
2024/05/10	20	73.20	15	74.87	74.50	5	1,019	0.49%
2024/05/09	15	75.67	0	0.00	75.00	15	989	1.52%
2024/05/08	3	75.53	3	75.43	75.40	0	971	0.00%
2024/05/07	10	73.97	4	72.65	75.00	6	947	0.63%
2024/05/06	13	70.84	3	71.07	71.50	10	864	1.16%
2024/05/03	11	66.48	1	65.00	65.00	10	793	1.26%
2024/05/02	1	65.70	24	64.72	65.30	-23	775	-2.97%
2024/04/30	0	0.00	5	62.00	61.80	-5	754	-0.66%
2024/04/23	20	63.02	12	62.58	62.00	8	763	1.05%
2024/04/22	6	61.75	0	0.00	60.80	6	761	0.79%
2024/04/19	2	63.00	1	64.10	63.00	1	762	0.13%
2024/04/18	0	0.00	1	63.50	63.90	-1	768	-0.13%
2024/04/16	9	59.99	0	0.00	60.50	9	787	1.14%
2024/04/15	2	61.70	0	0.00	61.50	2	786	0.25%
2024/04/12	2	61.95	0	0.00	62.10	2	794	0.25%
2024/04/11	1	62.20	0	0.00	62.30	1	800	0.12%
2024/04/10	3	62.27	0	0.00	62.60	3	809	0.37%
2024/04/08	15	64.53	24	66.03	64.10	-9	819	-1.10%
2024/04/03	5	63.46	0	0.00	65.30	5	837	0.60%
2024/04/01	11	65.64	0	0.00	65.40	11	875	1.26%
2024/03/29	13	67.18	16	66.55	66.90	-3	888	-0.34%
2024/03/28	13	63.52	0	0.00	65.60	13	879	1.48%
2024/03/26	0	0.00	1	63.70	62.30	-1	915	-0.11%
2024/03/25	0	0.00	17	62.22	63.70	-17	941	-1.80%
2024/03/22	4	60.53	1	61.10	60.60	3	989	0.30%
2024/03/13	4	61.80	0	0.00	63.10	4	1,793	0.22%
2024/03/12	3	64.50	0	0.00	63.10	3	1,873	0.16%
2024/03/08	1	64.00	0	0.00	63.90	1	2,081	0.05%
2024/03/07	0	0.00	6	67.20	65.40	-6	2,130	-0.28%
2024/03/06	0	0.00	8	62.31	61.50	-8	2,143	-0.37%
2024/03/05	11	63.68	6	62.10	64.10	5	2,202	0.23%
2024/03/04	0	0.00	1	68.10	68.20	-1	2,180	-0.05%
2024/03/01	1	65.10	13	64.78	65.50	-12	2,162	-0.55%
2024/02/29	2	63.05	32	62.59	63.60	-30	2,163	-1.39%
2024/02/23	0.2	58.10	0	0.00	58.20	0.2	2,154	0.01%
2024/02/21	8	58.40	0	0.00	58.30	8	2,156	0.37%
2024/02/20	10	58.00	0	0.00	58.00	10	2,157	0.46%
2024/02/16	5	57.36	0	0.00	57.80	5	2,167	0.23%
2024/02/15	0	0.00	3	55.00	56.30	-3	2,143	-0.14%
2024/01/17	0	0.00	1	47.10	48.00	-1	2,236	-0.04%
2024/01/15	1	49.50	0	0.00	48.95	1	2,264	0.04%
2024/01/12	0	0.00	70	49.64	48.60	-70	2,260	-3.10%
2024/01/10	1	46.15	0	0.00	45.60	1	2,237	0.04%
2024/01/09	1	47.05	0	0.00	47.00	1	2,244	0.04%
2024/01/08	1	47.55	10.2	48.56	47.80	-9.2	2,249	-0.41%
2024/01/04	1	49.40	42	49.95	49.00	-41	2,255	-1.82%
2024/01/03	1	50.40	0	0.00	50.60	1	2,257	0.04%
2024/01/02	2	51.00	0	0.00	51.00	2	2,258	0.09%
2023/12/29	1	52.00	0	0.00	51.50	1	2,257	0.04%
2023/12/27	1	53.60	0	0.00	53.60	1	2,227	0.04%
2023/12/25	0	0.00	24	53.00	53.50	-24	2,218	-1.08%
2023/12/22	1	53.20	9	53.20	53.20	-8	2,218	-0.36%
2023/12/21	0	0.00	14	53.27	52.60	-14	2,214	-0.63%
2023/12/20	8	55.76	0	0.00	55.40	8	2,194	0.36%
2023/12/19	13	54.71	0	0.00	55.00	13	2,167	0.60%
2023/12/18	2	51.40	2	51.90	52.70	0	2,124	0.00%
2023/12/15	34	50.63	13.1	50.61	51.10	20.9	2,130	0.98%
2023/12/14	13	54.09	16	54.94	52.80	-3	2,091	-0.14%
2023/12/13	49	58.45	16.2	58.08	58.60	32.8	1,973	1.66%
2023/12/12	132.2	63.35	41	62.53	59.40	91.2	1,900	4.80%	大買/
2023/12/11	2	56.45	32	57.06	59.90	-30	1,579	-1.90%
2023/12/08	35	55.00	16	55.39	54.50	19	1,498	1.27%
2023/12/07	34	51.00	60	52.66	53.30	-26	1,388	-1.87%
2023/12/06	34	50.33	65	49.25	50.20	-31	1,317	-2.35%
2023/12/05	22	48.32	50	49.13	49.80	-28	1,206	-2.32%
2023/12/04	63	47.36	17	47.27	47.45	46	1,130	4.07%
2023/12/01	11	43.55	8	44.07	43.15	3	1,081	0.28%
2023/11/30	39	42.69	42	43.31	44.00	-3	1,046	-0.29%
2023/11/29	0	0.00	63	41.25	41.45	-63	974	-6.47%
2023/11/28	0	0.00	3	40.50	40.85	-3	972	-0.31%
2023/11/16	1	40.00	0	0.00	40.35	1	1,020	0.10%
2023/11/15	2	39.85	2	41.00	40.30	0	1,027	0.00%
2023/11/14	5	39.21	0	0.00	39.65	5	1,015	0.49%
2023/11/13	6	39.70	0	0.00	39.45	6	1,013	0.59%
2023/11/10	0.1	39.00	0	0.00	40.00	0.1	1,019	0.01%
2023/11/09	2	38.85	0	0.00	38.75	2	1,013	0.20%
2023/11/07	20	41.33	0	0.00	40.50	20	1,013	1.97%
2023/11/06	5	41.00	0	0.00	41.70	5	1,022	0.49%
2023/11/03	1	40.45	0	0.00	40.75	1	1,015	0.10%
2023/10/31	5	39.91	0	0.00	38.50	5	1,056	0.47%
2023/10/30	5	40.76	0	0.00	40.20	5	1,057	0.47%
2023/10/27	0	0.00	5	41.41	41.25	-5	1,056	-0.47%
2023/10/26	25	41.33	0	0.00	41.60	25	1,065	2.35%
2023/10/25	10	41.68	0	0.00	41.80	10	1,123	0.89%
2023/10/24	1	41.75	0	0.00	41.95	1	1,148	0.09%
2023/10/16	1	41.70	0	0.00	42.20	1	1,284	0.08%
2023/10/13	2	41.55	0	0.00	41.70	2	1,324	0.15%
2023/09/28	0.3	41.30	0	0.00	41.90	0.3	1,500	0.02%
2023/09/20	14	39.83	0	0.00	41.30	14	1,590	0.88%
2023/09/12	0	0.00	2	41.55	41.40	-2	1,629	-0.12%
2023/09/08	0	0.00	5	42.20	42.65	-5	1,620	-0.31%
2023/09/06	0	0.00	0.1	41.50	41.90	-0.1	1,601	-0.01%
2023/09/05	0	0.00	1	41.25	41.25	-1	1,595	-0.06%
2023/09/04	0.1	42.05	0	0.00	41.95	0.1	1,622	0.01%
2023/08/31	5	42.80	6	43.14	43.35	-1	1,645	-0.06%
2023/08/30	1	42.15	6	42.25	42.15	-5	1,658	-0.30%
2023/08/29	65	40.50	74	39.35	40.65	-9	1,643	-0.55%
2023/08/28	10	39.50	1	39.70	39.65	9	1,664	0.54%
2023/08/22	2	41.53	1	40.95	41.35	1	1,692	0.06%
2023/08/21	0	0.00	0.2	41.20	40.75	-0.2	1,697	-0.01%
2023/08/17	0	0.00	1	40.90	41.05	-1	1,677	-0.06%
2023/08/16	0	0.00	20	41.00	41.20	-20	1,690	-1.18%
2023/08/10	5	40.50	1	40.85	40.55	4	1,640	0.24%
2023/08/09	1.1	42.13	0	0.00	41.70	1.1	1,622	0.07%
2023/08/07	0	40.45	0	0.00	41.50	0	1,574	0.00%
2023/07/31	0	0.00	4	39.88	39.65	-4	1,508	-0.27%
2023/07/26	1	42.00	0	0.00	41.75	1	1,402	0.07%
2023/07/25	2	40.40	0	0.00	41.20	2	1,371	0.15%
2023/07/24	2.1	39.98	0	0.00	40.20	2.1	1,346	0.16%
2023/07/20	3	38.20	5	39.02	39.15	-2	1,290	-0.16%
2023/07/18	11	38.04	1	38.35	38.90	10	1,211	0.83%
2023/07/17	1	37.70	0	0.00	37.50	1	1,162	0.09%
2023/07/12	1	37.00	5	37.05	37.05	-4	1,073	-0.37%
2023/07/11	0	0.00	1	34.70	34.60	-1	1,028	-0.10%
2023/07/05	0	0.00	14	36.60	36.65	-14	909	-1.54%
2023/07/04	56	35.28	0	0.00	35.70	56	867	6.46%
2023/07/03	6	35.28	0	0.00	35.45	6	843	0.71%
2023/06/30	11	36.44	67	36.55	35.35	-56	817	-6.85%
2023/06/29	2	35.08	2	34.85	35.10	0	795	0.00%
2023/06/28	3	36.00	2	36.05	36.00	1	814	0.12%
2023/06/27	2	36.28	2	36.10	36.00	0	828	0.00%
2023/06/26	10	36.85	6	36.72	36.50	4	829	0.48%
2023/06/21	5	36.16	0	0.00	36.40	5	838	0.60%
2023/06/20	0	0.00	9	34.93	36.30	-9	853	-1.05%
2023/06/19	9	34.23	0	0.00	34.40	9	836	1.08%
2023/06/16	2	35.85	2	36.30	35.80	0	818	0.00%
2023/06/15	0	0.00	11	34.64	33.70	-11	794	-1.39%
2023/06/09	7	33.70	0	0.00	33.75	7	782	0.89%
2023/06/08	17	33.91	169	33.18	32.95	-152	779	-19.50%	大賣/鉅額交易
2023/06/07	13	35.52	24.2	35.87	36.15	-11.2	740	-1.52%
2023/06/06	2	34.10	6	34.27	34.50	-4	700	-0.57%
2023/06/05	10	33.79	11	33.63	33.30	-1	680	-0.15%
2023/06/02	5	32.28	5	32.21	32.35	0	632	0.00%
2023/06/01	80	30.90	0	0.00	30.90	80	611	13.08%
2023/05/30	4	29.93	1	29.25	29.80	3	573	0.52%
2023/05/02	0	0.00	10	27.06	26.75	-10	836	-1.20%
2023/04/19	0	0.00	1	27.65	27.65	-1	868	-0.12%
2023/04/10	15	27.07	0	0.00	27.30	15	844	1.78%
2023/04/07	0	0.00	10	26.93	26.85	-10	840	-1.19%
2023/04/06	0	0.00	20	27.23	27.20	-20	836	-2.39%
2023/03/30	0	0.00	2	26.50	26.90	-2	821	-0.24%
2023/03/29	27	26.41	34	26.29	26.00	-7	810	-0.86%
2023/03/28	88	28.53	12	28.35	28.20	76	769	9.88%
2023/03/27	2	30.70	16	31.35	31.30	-14	740	-1.89%
2023/03/24	33	31.01	18	30.95	30.85	15	724	2.07%
2023/03/23	16	27.86	11	27.45	30.05	5	685	0.73%
2023/03/22	12	27.08	0	0.00	27.35	12	648	1.85%
2023/03/17	0	0.00	8	27.20	27.20	-8	668	-1.20%
2023/03/16	8	26.84	0	0.00	26.70	8	665	1.20%
2023/03/15	0	0.00	5	27.55	27.30	-5	653	-0.77%
2023/03/07	5	27.29	2	27.60	27.20	3	633	0.47%
2023/03/03	0	0.00	11	26.60	26.60	-11	622	-1.77%
2023/02/24	7	25.89	0	0.00	26.00	7	631	1.11%
2023/02/22	35	26.16	0	0.00	25.90	35	668	5.24%
2023/02/21	10	27.15	14	27.06	26.50	-4	659	-0.61%
2023/02/20	17	27.14	10	27.30	27.35	7	640	1.09%
2023/02/17	10	26.00	64	25.71	26.20	-54	640	-8.43%
2023/02/16	10	25.65	5	25.50	26.25	5	638	0.78%
2023/02/15	5	24.65	0	0.00	25.50	5	656	0.76%
2023/02/14	14	24.90	0	0.00	24.85	14	654	2.14%
2023/02/13	40	23.93	15	23.65	24.35	25	658	3.80%
2023/02/10	0	0.00	6	24.73	24.80	-6	640	-0.94%
2023/02/09	0	0.00	36	24.63	24.60	-36	647	-5.56%
2023/02/08	38	24.62	18	24.22	24.40	20	628	3.18%
2023/02/06	2	22.20	0.2	21.80	22.55	1.8	549	0.33%
2023/02/03	5	21.34	5	20.81	20.80	0	509	0.00%
2023/02/02	45	20.85	0	0.00	21.00	45	491	9.16%
2023/02/01	1	18.80	3	19.13	20.05	-2	455	-0.44%
2023/01/30	1	17.80	6	18.30	18.35	-5	437	-1.14%
2023/01/12	0	0.00	13	17.00	17.05	-13	423	-3.07%
2023/01/11	9	17.11	0	0.00	17.05	9	421	2.13%
2023/01/10	5	18.30	4	17.98	18.15	1	427	0.23%
2023/01/03	0	0.00	2	17.00	17.00	-2	401	-0.50%
2022/12/20	1	16.75	0	0.00	16.75	1	422	0.24%
2022/12/15	0	0.00	2	17.45	17.50	-2	424	-0.47%
2022/12/13	5	17.24	0	0.00	17.05	5	423	1.18%
2022/12/12	8	17.84	0	0.00	17.65	8	419	1.91%
2022/12/09	0	0.00	3	19.75	19.60	-3	399	-0.75%
2022/12/08	3	19.75	0	0.00	19.85	3	397	0.76%
2022/12/02	0	0.00	1	19.60	19.70	-1	389	-0.26%
2022/11/29	1	19.35	0	0.00	19.35	1	390	0.26%
2022/11/22	0	0.00	2	20.75	20.10	-2	376	-0.53%
2022/11/21	2	20.30	0	0.00	20.25	2	381	0.52%
2022/11/14	7	18.71	17	18.17	18.20	-10	287	-3.48%
2022/11/11	0	0.00	2	18.15	18.40	-2	266	-0.75%
2022/11/10	2	16.98	0	0.00	16.75	2	236	0.85%
2022/11/09	0	0.00	6	17.11	17.60	-6	233	-2.57%
2022/11/08	4	16.43	0	0.00	16.00	4	214	1.86%
2022/11/07	10	17.25	0	0.00	16.85	10	212	4.71%
2022/11/04	0	0.00	5	16.47	16.70	-5	198	-2.51%
2022/11/03	0	0.00	1	15.20	15.20	-1	194	-0.51%
2022/11/02	0	0.00	1	15.00	15.00	-1	196	-0.51%
2022/10/24	4	14.90	0	0.00	14.90	4	216	1.85%
2022/10/21	0	0.00	2	15.15	15.10	-2	216	-0.92%
2022/10/18	1	15.30	1	15.70	15.30	0	216	0.00%
2022/10/14	0	0.00	2	14.80	14.80	-2	202	-0.99%
2022/09/30	1	14.70	1	14.60	14.60	0	229	0.00%
2022/09/29	3	14.68	2	15.58	14.40	1	230	0.43%
2022/09/28	1	14.40	0	0.00	14.25	1	218	0.46%
2022/09/26	1	15.10	0	0.00	15.20	1	218	0.46%
2022/09/16	1	16.75	0	0.00	16.65	1	237	0.42%
2022/09/14	1	17.05	0	0.00	17.20	1	246	0.41%
2022/09/08	0	0.00	1	18.00	17.75	-1	304	-0.33%
2022/09/05	1	17.35	0	0.00	17.35	1	335	0.30%
2022/09/02	2	17.75	0	0.00	17.75	2	355	0.56%
2022/08/30	0	0.00	2	18.40	18.45	-2	422	-0.47%
2022/08/29	1	17.70	1	17.65	17.85	0	453	0.00%
2022/08/26	4	18.59	0	0.00	18.45	4	486	0.82%
2022/08/18	0	0.00	10	19.73	19.40	-10	663	-1.51%
2022/08/11	0	0.00	4	19.95	19.60	-4	1,020	-0.39%
2022/08/08	2	18.70	2	18.90	19.05	0	1,048	0.00%
2022/07/29	0	0.00	1	18.35	18.00	-1	1,118	-0.09%
2022/07/26	1	18.00	0	0.00	17.65	1	1,166	0.09%
2022/07/20	0	0.00	2	18.60	18.45	-2	1,175	-0.17%
2022/07/15	14	18.54	2	18.33	18.40	12	1,208	0.99%
2022/07/13	0	0.00	2	17.90	17.60	-2	1,211	-0.17%
2022/07/12	1	17.30	2	17.90	17.30	-1	1,215	-0.08%
2022/07/04	0	0.00	1	19.70	19.70	-1	1,281	-0.08%
2022/07/01	0	0.00	5	19.30	18.60	-5	1,308	-0.38%
2022/06/29	1	20.35	0	0.00	20.50	1	1,387	0.07%
2022/06/28	0	0.00	3	20.48	20.45	-3	1,391	-0.22%
2022/06/27	16	21.30	4	21.20	21.05	12	1,399	0.86%
2022/06/23	0	0.00	22	20.32	20.05	-22	1,456	-1.51%
2022/06/22	7	20.41	0	0.00	20.10	7	1,489	0.47%
2022/06/21	20	20.94	1	21.05	21.05	19	1,627	1.17%
2022/06/20	3	20.27	0	0.00	20.10	3	1,663	0.18%
2022/06/17	0	0.00	28	22.44	22.30	-28	1,669	-1.68%
2022/06/16	1	23.10	0	0.00	22.85	1	1,673	0.06%
2022/06/15	4	23.56	0	0.00	23.15	4	1,701	0.24%
2022/06/14	3	23.25	0	0.00	23.40	3	1,710	0.18%
2022/06/13	7	25.46	0	0.00	24.60	7	1,735	0.40%
2022/06/10	4	25.93	5	26.00	25.90	-1	1,766	-0.06%
2022/06/09	4	25.75	21	25.55	25.60	-17	1,750	-0.97%
2022/06/07	5	25.66	8	25.85	25.60	-3	1,732	-0.17%
2022/06/06	29	25.31	12	25.28	25.30	17	1,697	1.00%
2022/05/30	0	0.00	1	23.45	23.45	-1	1,563	-0.06%
2022/05/27	1	22.85	0	0.00	22.70	1	1,546	0.06%
2022/05/26	24	23.36	41	23.46	22.90	-17	1,522	-1.12%
2022/05/25	33	26.64	17	27.40	24.45	16	1,451	1.10%
2022/05/24	22	24.73	31	24.58	25.35	-9	1,208	-0.74%
2022/05/23	0	0.00	2	23.70	23.05	-2	1,119	-0.18%
2022/05/19	5	22.42	0	0.00	22.50	5	1,084	0.46%
2022/05/18	3	23.25	3	24.02	23.55	0	1,074	0.00%
2022/05/17	0	0.00	1	23.75	23.75	-1	1,050	-0.10%
2022/05/13	0	0.00	2	23.55	23.00	-2	1,035	-0.19%
2022/05/12	0	0.00	14	23.52	23.05	-14	1,016	-1.38%
2022/05/10	2	23.20	2	23.53	23.40	0	986	0.00%
2022/05/09	3	23.13	3	22.80	22.90	0	971	0.00%
2022/05/06	11	23.37	0	0.00	23.45	11	963	1.14%
2022/05/05	3	22.75	3	23.18	23.35	0	944	0.00%
2022/05/04	1	20.20	2	21.58	22.20	-1	914	-0.11%
2022/05/03	0	0.00	1	20.05	20.75	-1	895	-0.11%
2022/04/29	1	19.40	1	19.95	20.65	0	890	0.00%
2022/04/28	1	19.05	0	0.00	19.05	1	882	0.11%
2022/04/20	2	19.40	0	0.00	19.35	2	837	0.24%
2022/04/18	3	20.23	0	0.00	19.90	3	825	0.36%
2022/04/14	2	22.25	0	0.00	21.80	2	815	0.25%
2022/04/12	6	22.60	1	22.50	22.40	5	811	0.62%
2022/04/11	1	22.35	2	22.33	22.15	-1	799	-0.13%
2022/04/07	0	0.00	1	23.95	23.50	-1	740	-0.14%
2022/04/06	10	23.54	5	23.70	23.60	5	711	0.70%
2022/04/01	0	0.00	1	23.50	23.30	-1	677	-0.15%
2022/03/31	1	21.60	0	0.00	21.75	1	622	0.16%
2022/03/30	1	22.80	1	22.55	22.00	0	616	0.00%
2022/03/29	2	22.80	2	22.55	22.55	0	604	0.00%
2022/03/28	12	21.48	5	22.64	22.75	7	577	1.21%
2022/03/25	8	23.50	12	23.00	22.70	-4	536	-0.75%
2022/03/24	9	22.70	10	23.16	23.10	-1	495	-0.20%
2022/03/23	7	22.11	0	0.00	22.65	7	351	1.99%
2022/03/22	0	0.00	2	19.65	20.60	-2	304	-0.66%
2022/03/21	1	18.55	0	0.00	18.75	1	260	0.38%
2022/03/18	1	18.95	1	20.10	18.95	0	244	0.00%
2022/03/17	0	0.00	1	19.20	19.45	-1	204	-0.49%
2022/03/16	0	0.00	2	19.15	19.60	-2	188	-1.06%
2022/03/15	10	19.32	3	19.17	19.65	7	146	4.77%
2022/03/14	0	0.00	6	17.58	17.90	-6	88	-6.78%
2022/03/11	4	16.24	14	16.20	16.30	-10	64	-15.61%
2022/03/10	2	14.75	0	0.00	14.85	2	45	4.36%
2022/03/04	0	0.00	2	15.05	14.95	-2	45	-4.38%
2022/02/23	0	0.00	2	14.95	14.95	-2	45	-4.43%
2022/02/08	0	0.00	1	14.45	14.45	-1	49	-2.04%
2022/02/07	1	14.25	0	0.00	14.25	1	48	2.05%
2022/01/06	0	0.00	3	14.92	14.40	-3	41	-7.29%
2022/01/03	1	14.35	0	0.00	14.25	1	33	2.99%
2021/12/24	2	14.45	0	0.00	14.55	2	28	6.94%
2021/12/22	0	0.00	2	14.75	14.75	-2	27	-7.21%
2021/12/13	0	0.00	1	14.75	14.75	-1	28	-3.56%
2021/12/09	2	14.65	0	0.00	14.70	2	27	7.35%
2021/12/07	2	14.70	0	0.00	14.70	2	27	7.29%
2021/11/29	0	0.00	0.6	14.43	14.75	-0.6	26	-2.11%
2021/11/26	0	0.00	1	14.80	14.80	-1	26	-3.78%
2021/11/19	1	14.80	0	0.00	14.80	1	27	3.58%
2021/11/16	0	0.00	2	14.95	14.95	-2	27	-7.19%
2021/11/11	2	14.60	0	0.00	14.75	2	28	7.10%
2021/11/10	2	14.80	2	14.95	14.80	0	28	0.00%
2021/11/04	2	14.60	0	0.00	14.70	2	24	8.31%
2021/11/03	2	14.75	0	0.00	14.90	2	22	9.00%
2021/10/29	2	15.05	0	0.00	15.15	2	21	9.14%
2021/10/26	1	15.25	1	15.85	15.10	0	22	0.00%
2021/10/22	2	15.20	0	0.00	15.25	2	21	9.10%
2021/10/20	0	0.00	3	15.43	15.35	-3	21	-13.68%
2021/10/18	2	15.10	0	0.00	15.30	2	22	9.02%
2021/10/08	0	0.00	1	15.85	15.50	-1	23	-4.33%
2021/10/07	1	15.20	1	15.55	15.25	0	25	0.00%
2021/10/06	2	15.20	0	0.00	15.20	2	31	6.25%
2021/09/30	0	0.00	1	15.85	15.85	-1	34	-2.88%
2021/09/29	1	15.35	0	0.00	15.45	1	35	2.81%
2021/09/16	1	15.65	1	15.65	15.70	0	39	0.00%
2021/09/14	0	0.00	1	15.95	15.90	-1	39	-2.51%
2021/09/13	2	15.43	2	15.73	15.60	0	40	0.00%
2021/09/08	0	0.00	1	15.35	15.25	-1	42	-2.33%
2021/09/07	0	0.00	1	15.10	15.15	-1	48	-2.08%
2021/09/03	5	14.84	0	0.00	14.70	5	48	10.36%
2021/09/01	1	15.15	0	0.00	15.15	1	47	2.11%
2021/08/25	4	15.43	0	0.00	15.40	4	47	8.50%
2021/08/24	0	0.00	10	15.80	15.95	-10	45	-22.12%
2021/08/23	2	14.65	0	0.00	14.50	2	44	4.53%
2021/08/17	0	0.00	2	15.28	15.45	-2	44	-4.47%
2021/08/16	1	14.90	0	0.00	14.90	1	44	2.27%
2021/08/05	1	16.15	0	0.00	16.10	1	45	2.21%
2021/08/02	0	0.00	1	16.30	16.10	-1	47	-2.11%
2021/07/15	2	16.85	0	0.00	16.85	2	61	3.23%
2021/07/14	1	16.75	1	16.80	17.20	0	63	0.00%
2021/07/13	3	17.25	0	0.00	17.10	3	66	4.54%
2021/07/12	0	0.00	9	17.69	18.00	-9	67	-13.29%
2021/07/06	0	0.00	2	16.70	16.45	-2	91	-2.19%
2021/06/29	1	16.55	0	0.00	16.55	1	96	1.03%
2021/06/24	0	0.00	1	16.80	16.85	-1	96	-1.04%
2021/06/23	1	16.70	0	0.00	16.65	1	95	1.04%
2021/06/18	0	0.00	1	17.15	16.80	-1	95	-1.04%
2021/06/17	1	16.65	0	0.00	16.70	1	95	1.04%
2021/06/16	2	16.93	1	17.20	16.85	1	95	1.04%
2021/06/15	3	17.00	0	0.00	17.10	3	94	3.18%
2021/06/11	3	18.17	0	0.00	18.15	3	88	3.38%
2021/06/10	1	18.40	1	18.80	18.70	0	89	0.00%
2021/06/03	1	18.35	0	0.00	18.60	1	90	1.10%
2021/06/02	1	18.50	0	0.00	18.50	1	90	1.10%
2021/06/01	2	18.45	2	18.75	18.75	0	90	0.00%
2021/05/31	2	18.55	0	0.00	18.75	2	91	2.18%
2021/05/28	0	0.00	1	19.15	18.90	-1	91	-1.09%
2021/05/26	0	0.00	1	18.75	18.40	-1	92	-1.08%
2021/05/18	0	0.00	2	17.95	18.00	-2	93	-2.15%
2021/05/17	3	16.52	0	0.00	16.95	3	94	3.19%
2021/05/12	1	18.40	0	0.00	18.75	1	91	1.09%
2021/05/07	1	19.70	0	0.00	19.80	1	89	1.11%
2021/04/22	3	20.90	0	0.00	20.20	3	80	3.73%
2021/04/21	3	20.95	0	0.00	20.95	3	78	3.84%
2021/04/09	0	0.00	4	19.53	20.50	-4	51	-7.78%
2021/04/08	0	0.00	2	18.60	18.65	-2	46	-4.28%
2021/03/31	0	0.00	2	18.53	18.50	-2	49	-4.06%
2021/03/25	3	18.10	0	0.00	18.30	3	49	6.07%
2021/03/22	2	18.20	0	0.00	18.20	2	48	4.10%
2021/03/17	0	0.00	2	18.40	18.40	-2	48	-4.11%
2021/03/11	0	0.00	2	18.45	18.20	-2	56	-3.57%
2021/03/10	2	17.85	0	0.00	17.90	2	59	3.35%
2021/03/04	2	18.10	0	0.00	18.10	2	63	3.16%
2021/02/26	1	18.50	0	0.00	18.45	1	61	1.62%
2021/02/23	0	0.00	1	18.85	18.90	-1	61	-1.63%
2021/02/17	2	18.65	0	0.00	18.70	2	60	3.28%
2021/02/05	0	0.00	6	18.32	19.10	-6	60	-9.98%
2021/02/02	2	17.15	0	0.00	17.50	2	59	3.36%
2021/02/01	1	17.30	0	0.00	17.30	1	62	1.60%
2021/01/25	0	0.00	1	17.95	17.95	-1	69	-1.43%
2021/01/19	3	17.77	0	0.00	17.95	3	71	4.20%
2021/01/13	0	0.00	1	19.15	18.95	-1	69	-1.44%
2021/01/12	1	19.30	0	0.00	19.15	1	68	1.45%
2021/01/11	1	19.20	1	19.75	19.30	0	67	0.00%
2021/01/08	0	0.00	1	19.20	19.20	-1	62	-1.59%
2021/01/04	1	18.95	0	0.00	18.95	1	61	1.64%
2020/12/31	0	0.00	1	19.15	19.40	-1	59	-1.69%
2020/12/30	1	18.25	24	18.27	19.40	-23	56	-40.62%
2020/12/29	0	0.00	27	18.78	18.75	-27	54	-49.53%
2020/12/28	1	18.45	24	18.86	18.85	-23	55	-41.72%
2020/12/21	1	19.20	0	0.00	19.05	1	56	1.77%
2020/12/09	0	0.00	35	20.13	20.00	-35	57	-60.68%
2020/12/08	5	20.35	0	0.00	20.20	5	56	8.83%
2020/12/07	47	21.49	95	20.83	20.65	-48	56	-85.31%
2020/12/04	0	0.00	1	20.40	20.35	-1	51	-1.95%
2020/12/03	153	19.21	0	0.00	19.80	153	50	304.68%	大買/鉅額交易
2020/11/30	1	18.65	0	0.00	18.70	1	46	2.17%
2020/11/24	1	18.70	0	0.00	19.00	1	45	2.22%
2020/10/30	0	0.00	2	18.90	18.55	-2	46	-4.34%
2020/10/29	1	18.10	5	18.24	18.10	-4	43	-9.16%
2020/10/28	0	0.00	2	17.70	17.55	-2	42	-4.73%
2020/10/23	0	0.00	1	17.40	17.30	-1	43	-2.28%
2020/10/22	0	0.00	3	16.80	17.00	-3	44	-6.81%
2020/10/20	2	16.10	0	0.00	16.10	2	50	3.96%
2020/10/15	2	16.55	0	0.00	16.40	2	66	3.00%
2020/10/13	1	17.15	0	0.00	17.10	1	68	1.46%
2020/10/12	0	0.00	8	17.02	17.65	-8	72	-10.98%
2020/09/30	0	0.00	21	16.01	15.85	-21	128	-16.39%
2020/09/29	0	0.00	8	16.10	16.00	-8	131	-6.10%
2020/09/28	5	16.07	76	16.10	16.00	-71	131	-53.82%
2020/09/22	6	17.08	7	17.12	17.15	-1	143	-0.70%
2020/09/07	3	17.65	0	0.00	17.55	3	142	2.10%
2020/09/04	1	17.55	0	0.00	17.90	1	142	0.70%
2020/08/27	0	0.00	1	18.30	18.30	-1	144	-0.69%
2020/08/25	3	17.95	0	0.00	17.90	3	145	2.07%
2020/07/24	103	22.38	0	0.00	21.95	103	160	64.09%	大買/鉅額交易
2020/07/09	0	0.00	18	20.27	20.50	-18	92	-19.55%
2020/07/06	0	0.00	1	20.25	19.95	-1	65	-1.53%
2020/07/03	0	0.00	19	20.06	19.95	-19	64	-29.52%
2020/07/02	0	0.00	18	20.17	20.15	-18	62	-28.75%
2020/06/18	0	0.00	1	20.60	20.60	-1	49	-2.03%
2020/05/29	1	23.75	0	0.00	23.30	1	50	1.97%
2020/05/26	0	0.00	1	19.95	19.45	-1	38	-2.62%
2020/05/18	0	0.00	1	19.25	19.00	-1	38	-2.61%
2020/05/12	2	18.95	0	0.00	18.95	2	39	5.03%
2020/05/07	0	0.00	7	19.64	20.10	-7	30	-23.15%
2020/04/30	2	18.25	0	0.00	18.25	2	24	8.02%
2020/04/28	2	19.00	0	0.00	18.90	2	25	7.95%
2020/04/27	1	19.00	6	19.00	19.00	-5	26	-18.62%
2020/04/17	6	19.58	0	0.00	19.65	6	27	22.06%
2020/04/15	2	20.30	0	0.00	19.15	2	27	7.38%
2020/03/13	0	0.00	2	20.75	20.75	-2	20	-9.53%
2020/03/06	0	0.00	1	23.25	23.25	-1	17	-5.83%
2020/02/24	0	0.00	1	23.40	23.40	-1	17	-5.61%
2020/02/18	1	23.15	2	23.65	23.00	-1	17	-5.85%
2020/02/17	0	0.00	1	22.95	22.95	-1	16	-5.92%
2020/02/14	2	22.80	0	0.00	22.70	2	16	12.35%
2020/02/13	0	0.00	1	23.40	23.40	-1	18	-5.31%
2020/02/04	1	22.90	1	23.70	22.90	0	19	0.00%
2020/01/20	1	23.15	2	23.08	22.65	-1	18	-5.27%
2020/01/02	1	22.65	0	0.00	22.85	1	19	5.24%
2019/12/31	0	0.00	1	22.90	22.85	-1	19	-5.24%
2019/12/18	1	22.55	0	0.00	22.55	1	24	4.02%
2019/12/04	1	23.05	0	0.00	23.05	1	37	2.68%
2019/12/02	1	23.00	0	0.00	23.75	1	37	2.67%
2019/11/20	0	0.00	22	23.51	23.50	-22	41	-52.80%
2019/11/18	0	0.00	1	23.65	23.20	-1	39	-2.50%
2019/11/14	1	22.90	0	0.00	22.90	1	40	2.48%
2019/11/13	0	0.00	1	23.50	23.50	-1	41	-2.44%
2019/11/11	1	23.10	0	0.00	23.50	1	42	2.35%
2019/11/07	9	24.14	2	24.03	24.10	7	44	15.87%
2019/10/31	0	0.00	1	22.60	22.60	-1	41	-2.42%
2019/10/30	1	22.25	0	0.00	22.25	1	41	2.44%
2019/10/25	1	22.55	1	22.85	22.85	0	41	0.00%
2019/09/20	1	22.20	1	22.85	23.10	0	40	0.00%
2019/09/19	2	22.65	0	0.00	22.60	2	40	4.99%
2019/09/17	1	23.25	0	0.00	23.25	1	36	2.78%
2019/09/16	0	0.00	8	25.00	24.70	-8	33	-23.54%
2019/08/28	0	0.00	10	27.53	27.50	-10	29	-34.36%
2019/08/22	1	28.70	0	0.00	28.60	1	30	3.32%
2019/08/21	3	28.60	0	0.00	28.60	3	29	10.08%
2019/08/20	2	28.83	0	0.00	28.60	2	31	6.25%
2019/08/16	1	28.30	0	0.00	28.35	1	32	3.10%
2019/07/26	1	32.20	0	0.00	32.25	1	53	1.87%
2019/07/24	3	32.60	0	0.00	32.50	3	54	5.51%
2019/07/22	1	32.95	0	0.00	32.95	1	55	1.79%
2019/07/16	1	32.50	0	0.00	32.50	1	61	1.63%
2019/07/10	0	0.00	2	33.25	33.35	-2	62	-3.19%
2019/06/06	0	0.00	25	35.18	35.45	-25	142	-17.60%
2019/05/29	0	0.00	39	35.71	35.70	-39	147	-26.44%
2019/05/21	0	0.00	8	35.46	35.70	-8	157	-5.08%
2019/05/20	0	0.00	12	36.00	35.40	-12	160	-7.48%
2019/05/16	31	37.19	0	0.00	37.25	31	162	19.04%
2019/05/14	33	35.53	23	35.76	36.00	10	164	6.08%
2019/05/13	23	33.74	7	32.45	34.70	16	174	9.17%
2019/05/09	0	0.00	6	31.93	31.60	-6	181	-3.30%
2019/05/06	0	0.00	9	32.20	32.05	-9	185	-4.85%
2019/05/03	0	0.00	6	33.00	32.80	-6	182	-3.29%
2019/05/02	5	34.25	4	34.06	33.75	1	181	0.55%
2019/04/30	0	0.00	6	34.50	34.25	-6	183	-3.28%
2019/04/29	0	0.00	5	34.60	34.50	-5	184	-2.71%
2019/04/26	0	0.00	7	34.74	34.65	-7	188	-3.71%
2019/04/24	4	35.00	0	0.00	35.05	4	191	2.09%
2019/04/23	0	0.00	7	35.53	35.20	-7	192	-3.64%
2019/04/22	6	37.44	10	37.00	35.70	-4	198	-2.01%
2019/04/19	5	35.60	10	35.37	36.00	-5	225	-2.22%
2019/04/16	0	0.00	10	35.67	35.50	-10	230	-4.33%
2019/03/29	100	39.95	0	0.00	39.90	100	217	46.03%
2019/03/25	40	39.05	40	38.89	38.65	0	213	0.00%
2019/03/22	0	0.00	10	39.30	39.20	-10	209	-4.78%
2019/03/21	0	0.00	15	39.13	39.15	-15	208	-7.18%
2019/03/20	0	0.00	27	39.11	39.10	-27	206	-13.05%
2019/03/19	0	0.00	16	39.30	39.10	-16	210	-7.62%
2019/03/18	0	0.00	10	38.80	39.20	-10	207	-4.81%
2019/03/14	5	38.55	25	38.65	38.50	-20	204	-9.78%
2019/03/13	5	38.90	41	39.25	38.80	-36	201	-17.89%
2019/03/12	31	40.93	118	40.36	39.60	-87	199	-43.61%	大賣/
2019/03/11	40	41.50	40	41.50	41.50	0	193	0.00%
2019/03/08	4	41.59	0	0.00	41.45	4	200	1.99%
2019/03/06	3	41.70	0	0.00	41.65	3	203	1.48%
2019/02/27	40	42.00	0	0.00	42.05	40	204	19.53%
2019/02/26	60	41.95	0	0.00	41.80	60	206	29.12%
2019/02/25	61	42.00	0	0.00	41.70	61	203	29.97%
2019/02/22	63	41.85	0	0.00	41.90	63	202	31.12%
2019/02/21	2	41.90	0	0.00	41.90	2	202	0.99%
2019/02/19	0	0.00	8	42.25	42.00	-8	207	-3.86%
2019/02/18	0	0.00	18	42.10	42.20	-18	205	-8.78%
2019/02/15	3	42.10	49	41.89	42.10	-46	202	-22.69%
2019/02/12	175	41.25	87	41.08	41.45	88	200	43.85%	大買/
2019/02/11	50	42.15	63	41.72	41.95	-13	188	-6.91%
2019/01/28	76	40.05	106	40.00	39.85	-30	178	-16.77%	大賣/
2019/01/18	80	40.87	99	40.34	40.00	-19	171	-11.10%
2019/01/17	6	40.18	46	40.00	39.95	-40	168	-23.78%
2019/01/16	11	39.93	79	39.80	40.00	-68	171	-39.70%
2019/01/15	0	0.00	3	40.35	39.75	-3	169	-1.77%
2019/01/11	202	41.42	82	40.97	42.00	120	162	74.05%	大買/鉅額交易
2019/01/09	78	38.39	20	38.26	38.30	58	135	42.90%
2019/01/08	9	37.07	0	0.00	37.00	9	132	6.81%
2019/01/07	6	38.89	96	38.39	38.05	-90	130	-69.04%
2019/01/04	104	39.03	48	38.97	39.35	56	136	40.93%	大買/
2019/01/03	0	0.00	15	39.72	39.75	-15	135	-11.06%
2018/12/25	19	38.89	0	0.00	38.60	19	131	14.49%
2018/12/24	4	39.18	0	0.00	39.45	4	130	3.07%
2018/12/22	7	39.41	3	39.13	39.55	4	130	3.06%
2018/12/20	2	39.83	0	0.00	39.65	2	129	1.54%
2018/12/18	5	39.81	0	0.00	40.00	5	131	3.79%
2018/12/14	14	39.54	0	0.00	39.70	14	129	10.78%
2018/12/07	2	37.95	0	0.00	37.95	2	124	1.61%
2018/12/06	14	37.63	25	37.45	37.60	-11	124	-8.86%
2018/12/05	0	0.00	45	37.22	37.50	-45	120	-37.34%
2018/12/03	48	37.78	79	37.23	37.70	-31	113	-27.43%
2018/11/30	18	37.19	0	0.00	37.10	18	103	17.32%
2018/11/23	31	36.02	0	0.00	35.95	31	96	32.26%
2018/11/21	60	36.90	0	0.00	36.40	60	93	63.86%
2018/11/16	0	0.00	165	36.25	36.20	-165	99	-166.51%	大賣/鉅額交易
2018/11/15	30	36.35	0	0.00	36.40	30	91	32.65%
2018/11/13	19	35.18	0	0.00	36.15	19	92	20.65%
2018/11/06	2	35.75	33	35.50	35.75	-31	86	-35.72%
2018/11/05	9	35.70	50	35.85	35.70	-41	87	-46.99%
2018/10/26	14	35.90	0	0.00	35.40	14	84	16.50%
2018/10/25	6	35.20	0	0.00	35.30	6	81	7.38%
2018/10/24	47	35.39	48	35.40	35.85	-1	79	-1.25%
2018/10/23	4	35.00	30	34.83	34.90	-26	75	-34.58%
2018/10/15	15	33.83	0	0.00	33.90	15	72	20.64%
2018/10/12	65	31.86	0	0.00	33.10	65	72	90.27%
2018/10/11	0	0.00	61	29.94	30.10	-61	61	-99.10%
2018/09/26	14	31.85	0	0.00	32.00	14	84	16.61%
2018/09/21	5	32.55	0	0.00	33.00	5	83	6.02%
2018/09/13	17	33.57	0	0.00	33.50	17	88	19.13%
2018/09/07	1	34.80	0	0.00	35.00	1	90	1.10%
2018/09/05	9	35.50	0	0.00	35.20	9	93	9.63%
2018/09/03	34	34.50	0	0.00	34.85	34	95	35.61%
2018/08/27	0	0.00	13	36.80	36.00	-13	101	-12.86%
2018/08/24	0	0.00	25	37.60	37.50	-25	99	-25.08%
2018/08/13	17	34.88	0	0.00	35.20	17	113	14.98%
2018/08/10	0	0.00	4	35.73	35.85	-4	116	-3.42%
2018/08/09	7	34.77	0	0.00	35.40	7	116	5.98%
2018/08/03	1	34.80	0	0.00	35.20	1	122	0.82%
2018/08/02	3	34.65	0	0.00	34.90	3	124	2.41%
2018/07/26	1	35.00	1	34.80	35.00	0	164	0.00%
2018/07/23	0	0.00	42	35.13	34.10	-42	166	-25.28%
2018/07/10	32	37.81	5	37.97	36.50	27	171	15.78%
2018/07/09	26	38.65	113	38.26	39.60	-87	166	-52.39%	大賣/
2018/07/04	25	35.76	0.2	35.40	35.80	24.8	160	15.46%
2018/07/03	19	36.54	0	0.00	35.60	19	163	11.64%
2018/07/02	12	35.39	0	0.00	36.20	12	163	7.33%
2018/06/29	50	35.52	0	0.00	35.00	50	163	30.51%
2018/06/28	8	34.36	0	0.00	35.00	8	165	4.84%
2018/06/27	5.2	33.89	0	0.00	33.90	5.2	163	3.16%
2018/06/26	7	32.55	0	0.00	32.90	7	164	4.25%
2018/06/21	6	31.68	0	0.00	31.85	6	163	3.67%
2018/06/20	8	31.44	0	0.00	31.75	8	162	4.91%
2018/06/12	7	31.90	0	0.00	32.00	7	173	4.02%
2018/06/08	10	31.85	0	0.00	32.10	10	174	5.75%
2018/06/07	20	31.84	4	31.75	32.00	16	173	9.21%
2018/06/05	21	31.91	0	0.00	31.95	21	173	12.10%
2018/06/04	20	31.70	0	0.00	31.80	20	172	11.62%
2018/05/31	0	0.00	200	30.95	30.90	-200	173	-115.35%	大賣/鉅額交易
2018/05/30	6	30.75	0	0.00	31.00	6	170	3.52%
2018/05/29	0	0.00	1	29.85	30.10	-1	171	-0.58%
2018/05/24	13	30.02	0	0.00	30.00	13	175	7.42%
2018/05/23	0	0.00	16	30.61	29.80	-16	173	-9.20%
2018/05/22	60	30.03	0	0.00	30.80	60	172	34.85%
2018/05/21	55	27.78	0	0.00	28.00	55	169	32.39%
2018/05/10	13	26.95	0	0.00	26.95	13	221	5.88%
2018/05/08	51	28.09	0	0.00	27.85	51	219	23.26%
2018/05/07	19	27.77	0	0.00	28.20	19	215	8.80%
2018/05/04	0	0.00	37	29.31	29.25	-37	204	-18.08%
2018/04/27	0	0.00	20	33.50	33.50	-20	199	-10.03%
2018/04/25	0	0.00	35	33.36	33.60	-35	226	-15.45%
2018/04/24	0	0.00	19	34.25	34.05	-19	226	-8.40%
2018/04/23	0	0.00	9	36.12	35.75	-9	223	-4.02%
2018/04/19	0	0.00	2	37.25	37.10	-2	225	-0.89%
2018/04/17	0	0.00	117	37.60	36.80	-117	229	-51.04%	大賣/鉅額交易
2018/03/27	9	39.75	0	0.00	39.80	9	255	3.52%
2018/03/26	1	39.50	0	0.00	39.40	1	259	0.38%
2018/03/23	1	39.85	0	0.00	39.85	1	266	0.37%
2018/03/22	2	40.08	0	0.00	40.05	2	266	0.75%
2018/03/19	2	40.20	0	0.00	40.20	2	262	0.76%
2018/02/21	10	39.49	0	0.00	39.75	10	237	4.21%
2018/02/12	4	37.90	13	37.98	37.95	-9	235	-3.82%
2018/02/09	10	37.20	0	0.00	37.35	10	231	4.32%
2018/02/08	10	40.24	0	0.00	40.05	10	220	4.53%
2018/02/05	0	0.00	3.6	42.27	42.65	-3.6	176	-2.04%
2018/01/30	29	43.16	0	0.00	42.60	29	167	17.35%
2018/01/29	10	42.30	0	0.00	42.65	10	160	6.25%
2018/01/25	9	41.85	0	0.00	42.00	9	161	5.57%
2018/01/24	11	42.17	0	0.00	41.95	11	163	6.72%
2018/01/23	10	41.94	0	0.00	42.05	10	162	6.14%
2018/01/22	26	42.55	20	42.23	42.35	6	161	3.72%
2018/01/19	50	41.68	3	42.05	41.95	47	152	30.86%
2018/01/18	17	39.74	0	0.00	40.05	17	132	12.83%
2018/01/15	0	0.00	29	39.42	39.50	-29	129	-22.33%
2018/01/09	47	39.11	0	0.00	40.50	47	120	39.14%
2018/01/08	50	40.55	0	0.00	40.55	50	107	46.53%
2018/01/04	0	0.00	30	36.94	37.00	-30	84	-35.59%
2018/01/03	0	0.00	3	36.63	37.00	-3	80	-3.72%