直得 (1597)-中國信託券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	101.19	5.3	101.81	101.50	12.8	5,717	0.22%
2025/01/21	19	102.89	13	103.58	102.50	6	5,734	0.10%
2025/01/20	7.1	103.35	22	102.45	103.00	-15	5,747	-0.26%
2025/01/17	13	103.85	14	103.79	100.00	-1	5,837	-0.02%
2025/01/16	16	105.28	15	104.87	104.00	1	5,876	0.02%
2025/01/15	37.1	102.21	35	103.31	103.50	2.1	6,263	0.03%
2025/01/14	134	102.85	1	100.00	104.00	133	6,440	2.07%	大買/鉅額交易
2025/01/13	25	101.26	28	102.25	102.00	-3	6,563	-0.05%
2025/01/10	5.1	108.10	3	107.67	106.00	2.1	6,700	0.03%
2025/01/09	7	109.86	13.1	109.08	107.50	-6.1	6,751	-0.09%
2025/01/08	7	113.14	27.1	113.09	113.00	-20	6,736	-0.30%
2025/01/07	51.1	117.07	64	115.89	115.50	-12.9	6,671	-0.19%
2025/01/06	49.4	118.05	36	118.75	118.00	13.4	6,435	0.21%
2025/01/03	139	125.59	118.1	124.71	122.00	21	6,250	0.34%	大買/大賣/
2025/01/02	156.2	123.76	175.1	124.28	124.50	-18.9	5,700	-0.33%	大買/大賣/
2024/12/31	71.2	112.89	55.2	114.68	119.50	15.9	4,877	0.33%
2024/12/30	11.1	109.05	8	108.88	109.00	3.1	4,618	0.07%
2024/12/27	18	110.47	19	107.37	107.50	-1	4,573	-0.02%
2024/12/26	17	112.18	14	110.29	110.50	3	4,547	0.07%
2024/12/25	51.1	113.71	72	112.14	114.00	-21	4,471	-0.47%
2024/12/24	94.9	111.59	73.4	111.21	109.50	21.5	4,185	0.51%
2024/12/23	14	101.54	42	107.82	109.00	-28	3,694	-0.76%
2024/12/20	36.3	102.12	29.2	100.51	99.10	7.1	3,473	0.20%
2024/12/19	10	97.65	7	98.61	99.10	3	3,356	0.09%
2024/12/18	87	99.05	87.1	99.09	98.90	-0.1	3,345	0.00%
2024/12/17	7	94.47	11	98.25	98.70	-4	3,083	-0.13%
2024/12/16	0.1	90.10	0	0.00	89.80	0.1	2,995	0.00%
2024/12/13	5	91.26	6	90.10	89.80	-1	2,996	-0.03%
2024/12/12	8	93.61	11	93.54	92.30	-3	2,995	-0.10%
2024/12/11	8	93.44	0	0.00	93.50	8	2,980	0.27%
2024/12/10	1.1	91.60	0	0.00	89.70	1.1	2,950	0.04%
2024/12/06	1	89.90	0	0.00	90.00	1	2,991	0.03%
2024/12/05	0.1	90.40	0	0.00	91.40	0.1	3,003	0.00%
2024/12/04	3	90.90	3	90.00	90.00	0	3,064	0.00%
2024/12/03	0	0.00	2	89.30	89.30	-2	3,123	-0.06%
2024/12/02	1.1	89.07	1	89.50	89.00	0.1	3,225	0.00%
2024/11/29	6.1	88.37	5	88.48	88.80	1.1	3,329	0.03%
2024/11/28	3	88.33	3	88.47	88.00	0	3,404	0.00%
2024/11/27	5	90.70	2	90.20	89.30	3	3,462	0.09%
2024/11/26	2	92.20	2	92.80	91.20	0	3,657	0.00%
2024/11/25	5.1	93.27	1	93.80	92.50	4.1	3,743	0.11%
2024/11/22	3	92.00	3	91.33	91.10	0	3,764	0.00%
2024/11/21	3	90.07	2	90.55	89.90	1	3,789	0.03%
2024/11/20	5.1	91.73	5	90.58	90.30	0.1	3,831	0.00%
2024/11/19	2	88.60	2.1	89.59	91.50	-0.1	3,903	0.00%
2024/11/18	3	88.73	1	90.70	88.40	2	3,950	0.05%
2024/11/15	3.1	93.64	11	91.82	91.40	-8	4,001	-0.20%
2024/11/14	2	91.36	2	91.20	90.50	0	4,115	0.00%
2024/11/13	3	91.90	3	92.40	91.90	0	4,194	0.00%
2024/11/12	0.1	91.80	0	0.00	93.10	0.1	4,363	0.00%
2024/11/11	2.2	94.21	2	93.75	94.30	0.2	4,599	0.00%
2024/11/08	5	98.54	4	95.80	95.80	1	4,999	0.02%
2024/11/07	4	98.45	5	98.44	98.80	-1	5,145	-0.02%
2024/11/06	5	96.82	16	96.07	96.80	-11	5,449	-0.20%
2024/11/05	32.1	99.87	19	97.86	96.50	13.1	5,705	0.23%
2024/11/04	2	93.75	1	94.90	93.40	1	5,839	0.02%
2024/11/01	0.1	94.24	0	0.00	94.90	0.1	5,966	0.00%
2024/10/30	3.1	95.62	2.1	95.63	94.80	1	6,133	0.02%
2024/10/29	5	96.69	5	97.80	96.70	0	6,315	0.00%
2024/10/28	2	99.25	2	102.00	99.20	0	6,349	0.00%
2024/10/25	8.1	102.88	10	103.55	104.00	-2	6,361	-0.03%
2024/10/24	21	108.12	32	103.91	102.50	-11	6,380	-0.17%
2024/10/23	18	110.31	14	109.68	109.00	4	6,284	0.06%
2024/10/22	94.2	113.04	81.1	112.83	112.00	13.1	6,285	0.21%
2024/10/21	63.1	107.33	82	108.49	111.50	-19	5,935	-0.32%
2024/10/18	37	104.34	30	103.55	101.50	7	5,964	0.12%
2024/10/17	12	100.96	18.3	104.21	105.00	-6.2	6,013	-0.10%
2024/10/16	27	95.77	10	95.56	95.80	17	6,050	0.28%
2024/10/15	3	94.60	8	95.46	94.20	-5	6,214	-0.08%
2024/10/14	3	89.00	4	86.77	87.90	-1	6,446	-0.02%
2024/10/11	3	90.70	2	89.45	88.90	1	6,634	0.02%
2024/10/09	3.1	91.40	2	90.05	89.80	1.1	6,737	0.02%
2024/10/08	5	93.74	0	0.00	93.00	5	6,753	0.07%
2024/10/07	5	92.70	4	96.80	96.80	1	6,799	0.01%
2024/10/04	5	94.58	5.2	91.99	91.50	-0.2	6,915	0.00%
2024/10/01	26	98.87	25	96.35	96.60	1	7,048	0.01%
2024/09/30	23	99.21	26.1	100.23	97.50	-3.1	7,070	-0.04%
2024/09/27	2.2	98.44	6	98.05	97.20	-3.8	7,013	-0.05%
2024/09/26	7.2	98.12	6	96.32	96.10	1.2	6,985	0.02%
2024/09/25	1	98.00	1.6	97.40	98.00	-0.6	6,970	-0.01%
2024/09/24	1	93.00	3	94.30	93.10	-2	6,970	-0.03%
2024/09/23	0	0.00	2	95.70	95.00	-2	6,960	-0.03%
2024/09/20	9	96.64	7	96.66	96.90	2	6,957	0.03%
2024/09/19	0	0.00	8.1	93.96	94.30	-8.1	6,907	-0.12%
2024/09/16	20	91.95	23	91.49	92.30	-3	6,866	-0.04%
2024/09/13	9	90.52	2	91.20	91.60	7	6,854	0.10%
2024/09/12	2	92.50	40	91.85	91.20	-38	6,836	-0.56%
2024/09/11	12	88.59	2	89.80	88.50	10	6,807	0.15%
2024/09/10	3.1	88.35	1.2	91.73	88.30	2	6,785	0.03%
2024/09/09	2	93.80	2	94.71	94.00	0	6,742	0.00%
2024/09/06	7.3	94.19	16.1	94.19	95.20	-8.7	6,725	-0.13%
2024/09/05	14	96.72	6	97.15	94.20	8	6,702	0.12%
2024/09/04	6.3	95.67	8	98.11	97.70	-1.7	6,625	-0.03%
2024/09/03	28.1	108.10	31	104.66	102.50	-2.9	6,563	-0.04%
2024/09/02	24	106.06	14	107.21	105.50	10	6,468	0.15%
2024/08/30	8.1	104.07	7.1	105.63	104.50	1	6,404	0.01%
2024/08/29	7.1	103.65	15	103.27	104.00	-8	6,331	-0.13%
2024/08/28	40	106.38	72.4	106.09	105.50	-32.4	6,294	-0.51%
2024/08/27	13.4	99.04	18	99.75	102.50	-4.6	6,080	-0.08%
2024/08/26	18.1	96.77	23	94.95	93.50	-4.9	5,959	-0.08%
2024/08/23	13	97.10	6.4	96.03	96.80	6.6	5,924	0.11%
2024/08/22	37	100.58	25	99.75	98.00	12	5,893	0.20%
2024/08/21	19	103.74	13	102.19	101.00	6	5,851	0.10%
2024/08/20	6	103.08	4.3	102.77	102.00	1.8	5,765	0.03%
2024/08/19	23.4	107.64	13	105.85	105.00	10.4	5,705	0.18%
2024/08/16	44	108.93	27.3	108.27	109.50	16.7	5,637	0.30%
2024/08/15	20.1	106.93	19.2	106.74	107.00	1	5,509	0.02%
2024/08/14	56	109.32	35	107.90	107.00	21	5,418	0.39%
2024/08/13	50.3	109.58	45	108.72	108.50	5.3	5,235	0.10%
2024/08/12	54	111.20	40.1	111.04	106.00	13.9	4,981	0.28%
2024/08/09	10	113.00	18.4	115.56	117.50	-8.4	4,559	-0.18%
2024/08/08	48.3	107.94	54.3	108.93	107.00	-5.9	4,377	-0.13%
2024/08/07	66.2	105.19	76	106.14	106.00	-9.9	4,023	-0.24%
2024/08/06	17.1	95.37	14.2	94.02	98.80	2.9	3,739	0.08%
2024/08/05	6	91.98	12.5	91.00	89.90	-6.5	3,513	-0.19%
2024/08/02	23.2	98.64	23	99.61	97.30	0.2	3,375	0.01%
2024/08/01	31	100.42	33.3	101.91	101.00	-2.3	3,195	-0.07%
2024/07/31	3	90.10	3	90.67	93.90	0	2,995	0.00%
2024/07/30	1	89.90	1.3	87.05	88.90	-0.3	2,937	-0.01%
2024/07/29	5	93.00	0	0.00	88.50	5	2,886	0.17%
2024/07/26	3.1	94.87	6.1	95.90	93.70	-3	2,842	-0.11%
2024/07/23	28.3	101.55	36	99.99	99.20	-7.7	2,799	-0.28%
2024/07/22	36	98.58	40.1	98.28	98.00	-4.1	2,701	-0.15%
2024/07/19	105.7	108.47	85	107.40	101.50	20.7	2,589	0.80%	大買/
2024/07/18	26	106.63	17.2	105.22	105.50	8.8	2,303	0.38%
2024/07/17	41.2	103.59	32.1	102.09	101.50	9.1	2,058	0.44%
2024/07/16	23.2	98.32	32.2	99.80	102.50	-9	1,823	-0.50%
2024/07/15	29.2	98.70	29.5	97.49	93.30	-0.3	1,568	-0.02%
2024/07/12	37	94.09	72.1	95.57	98.10	-35.1	1,276	-2.75%
2024/07/11	48.2	87.87	20.6	91.32	89.20	27.6	1,068	2.58%
2024/07/10	3	85.17	5	86.30	84.80	-2	959	-0.21%
2024/07/09	2	85.50	4.1	84.48	83.60	-2.1	926	-0.23%
2024/07/08	18	92.29	22	93.85	90.60	-4	867	-0.46%
2024/07/05	9.2	87.15	2	88.60	88.70	7.2	734	0.98%
2024/07/04	0	0.00	2	77.75	80.70	-2	599	-0.33%
2024/07/02	6	75.98	0	0.00	73.80	6	554	1.08%
2024/07/01	0	0.00	1	75.80	76.70	-1	547	-0.18%
2024/06/28	0	0.00	10	75.40	75.30	-10	533	-1.87%
2024/06/27	1	71.60	0	0.00	71.60	1	497	0.20%
2024/06/26	2	70.80	6	73.05	72.90	-4	501	-0.80%
2024/06/25	0	0.00	2	67.30	70.00	-2	505	-0.40%
2024/06/21	0	0.00	2	67.90	68.10	-2	607	-0.33%
2024/06/19	1	67.00	0	0.00	67.00	1	684	0.15%
2024/06/14	0	0.00	1	67.50	67.50	-1	733	-0.14%
2024/06/12	0	0.00	2.2	67.59	67.80	-2.2	735	-0.29%
2024/06/11	0	0.00	2	67.80	67.70	-2	732	-0.27%
2024/06/07	5	68.80	0	0.00	68.80	5	733	0.68%
2024/06/06	7	70.46	0	0.00	69.10	7	736	0.95%
2024/06/05	7.2	73.32	0.3	72.74	71.20	6.8	725	0.94%
2024/06/04	0	0.00	4.2	70.06	69.00	-4.2	680	-0.61%
2024/06/03	0.2	69.90	0	0.00	70.80	0.2	672	0.02%
2024/05/30	1	66.50	0	0.00	66.10	1	641	0.16%
2024/05/29	3	67.53	0	0.00	67.50	3	639	0.47%
2024/05/22	0	0.00	5	65.90	66.20	-5	617	-0.81%
2024/05/20	0	0.00	70	66.18	65.50	-70	610	-11.46%
2024/05/10	0	0.00	0.5	64.80	65.60	-0.5	600	-0.08%
2024/05/06	0	0.00	3	66.80	66.40	-3	588	-0.51%
2024/05/02	3	68.00	0	0.00	68.20	3	572	0.52%
2024/04/30	1.5	68.53	1	68.30	68.20	0.5	564	0.09%
2024/04/29	2	66.30	0	0.00	66.70	2	545	0.37%
2024/04/24	0	0.00	1	65.80	65.70	-1	530	-0.19%
2024/04/19	1	66.00	0	0.00	64.60	1	519	0.19%
2024/04/11	0	0.00	0.1	73.50	73.00	-0.1	467	-0.02%
2024/04/10	0.1	76.10	80	75.68	75.60	-79.9	453	-17.62%
2024/04/03	5	72.60	0	0.00	73.20	5	408	1.22%
2024/04/02	0	0.00	0.1	72.94	72.90	-0.1	402	-0.01%
2024/04/01	0.1	72.60	0	0.00	72.00	0.1	392	0.03%
2024/03/28	1	74.30	1	74.50	74.00	0	375	0.00%
2024/03/27	1	77.50	21	77.43	76.00	-20	347	-5.76%
2024/03/26	3	77.10	1	76.30	75.40	2	294	0.68%
2024/03/25	104.2	78.48	4.2	80.63	79.90	100	232	43.08%	大買/
2024/03/22	1	74.70	0	0.00	75.00	1	162	0.61%
2024/03/21	0.1	73.80	0	0.00	74.10	0.1	150	0.03%
2024/03/20	2	74.00	7	72.41	72.20	-5	130	-3.83%
2024/03/19	0	0.00	2	70.05	69.60	-2	100	-1.98%
2024/03/13	2	67.50	0	0.00	67.10	2	88	2.27%
2024/02/23	0	0.00	2	65.50	65.40	-2	67	-2.97%
2024/02/21	10	66.20	0	0.00	66.30	10	66	14.97%
2024/02/20	10	66.00	0	0.00	65.70	10	65	15.38%
2024/02/16	0	0.00	0.1	65.00	63.80	-0.1	60	-0.17%