大亞 (1609)-中國信託券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	40.40	41.00	-1	3,114	-0.03%
2025/01/21	8	40.18	9.1	40.18	40.25	-1.1	3,136	-0.03%
2025/01/20	4	39.90	0	0.00	39.90	4	3,186	0.13%
2025/01/17	4	39.68	5	39.66	39.60	-1	3,243	-0.03%
2025/01/16	2	39.85	0	0.00	39.70	2	3,312	0.06%
2025/01/15	0	0.00	5.5	39.94	39.70	-5.5	3,367	-0.16%
2025/01/13	12	39.52	17.1	39.41	39.90	-5.1	3,402	-0.15%
2025/01/10	3	41.48	1.7	41.15	41.00	1.4	3,355	0.04%
2025/01/09	5.1	41.75	0.6	42.84	41.50	4.5	3,399	0.13%
2025/01/08	3	43.05	4	43.15	43.20	-1	3,441	-0.03%
2025/01/07	5	43.37	7.4	43.66	43.00	-2.4	3,471	-0.07%
2025/01/06	8	45.11	5.2	44.90	44.75	2.8	3,420	0.08%
2025/01/03	176.5	45.95	188	45.91	45.30	-11.5	3,435	-0.33%	大買/大賣/
2025/01/02	14	44.85	1.1	44.51	44.65	12.9	3,356	0.39%
2024/12/31	0	0.00	2	44.30	44.30	-2	3,350	-0.06%
2024/12/30	0.5	44.30	15.2	44.17	44.15	-14.7	3,469	-0.42%
2024/12/27	17	44.42	4	43.73	43.55	13	3,508	0.37%
2024/12/26	1	43.75	2	43.80	44.10	-1	3,598	-0.03%
2024/12/25	0	0.00	7	43.54	43.60	-7	3,795	-0.18%
2024/12/24	4	42.90	3.3	43.30	42.90	0.8	3,882	0.02%
2024/12/23	2	43.00	12.6	43.10	42.95	-10.6	3,935	-0.27%
2024/12/20	1	42.50	1	42.50	42.60	0	3,985	0.00%
2024/12/19	8.4	42.56	1	42.65	42.70	7.4	4,052	0.18%
2024/12/18	0	0.00	5.3	42.71	43.40	-5.3	4,131	-0.13%
2024/12/17	4	42.36	3	42.43	42.25	1	4,182	0.02%
2024/12/16	4	42.90	3	43.00	42.35	1	4,318	0.02%
2024/12/13	14.1	43.41	13.3	43.11	42.85	0.8	4,418	0.02%
2024/12/12	2.2	44.45	2	44.70	44.00	0.2	4,397	0.00%
2024/12/11	2.6	44.22	1.2	44.48	44.50	1.4	4,429	0.03%
2024/12/10	4	43.89	1	44.25	44.15	3	4,493	0.07%
2024/12/09	3.3	44.66	4	44.55	44.60	-0.7	4,644	-0.01%
2024/12/06	1.1	45.11	2.6	45.40	44.95	-1.5	4,694	-0.03%
2024/12/05	2.7	45.14	2.3	45.42	44.95	0.5	4,754	0.01%
2024/12/04	1.1	45.51	5	45.40	45.40	-3.9	4,887	-0.08%
2024/12/03	1	45.70	6.2	45.68	45.75	-5.2	5,040	-0.10%
2024/12/02	1	45.15	0	0.00	45.10	1	5,115	0.02%
2024/11/29	2	45.35	2	45.38	45.85	0	5,201	0.00%
2024/11/28	0	0.00	5.1	45.44	45.20	-5.1	5,279	-0.10%
2024/11/27	7	46.71	15	46.09	46.00	-8	5,344	-0.15%
2024/11/26	1	47.50	4	47.23	47.10	-3	5,413	-0.06%
2024/11/25	27.9	46.85	1.4	46.81	46.80	26.4	5,417	0.49%
2024/11/22	11	46.14	5.8	46.36	46.45	5.2	5,552	0.09%
2024/11/21	2	44.53	2	44.75	44.90	0	5,586	0.00%
2024/11/20	1	44.80	0	0.00	44.55	1	5,838	0.02%
2024/11/19	1	44.40	0	44.60	44.80	1	6,196	0.02%
2024/11/18	1.9	44.78	2	44.50	44.35	-0.1	6,698	0.00%
2024/11/15	0	0.00	2	45.83	45.40	-2	6,826	-0.03%
2024/11/14	1.2	44.60	90	44.56	44.60	-88.8	7,066	-1.26%
2024/11/13	2	44.93	2	44.95	44.80	0	7,249	0.00%
2024/11/12	4.6	45.20	3	45.27	45.00	1.6	7,467	0.02%
2024/11/11	3.3	45.79	1.7	45.75	45.95	1.6	7,700	0.02%
2024/11/08	0.4	45.80	3.5	45.69	45.25	-3.1	8,091	-0.04%
2024/11/07	0	0.00	33	45.95	45.90	-33	8,611	-0.38%
2024/11/06	6.4	45.73	6	46.05	45.45	0.4	8,796	0.00%
2024/11/05	1	46.30	1.6	46.43	46.45	-0.6	9,130	-0.01%
2024/11/04	9.6	46.07	2	46.05	46.00	7.6	9,483	0.08%
2024/11/01	2	44.73	2.1	45.34	46.20	-0.1	9,827	0.00%
2024/10/30	2	45.38	1.7	45.25	45.30	0.3	10,068	0.00%
2024/10/29	0	0.00	19	45.53	45.40	-19	10,321	-0.18%
2024/10/28	5.5	46.05	21	46.01	46.10	-15.5	10,426	-0.15%
2024/10/25	1	46.35	14	46.34	46.40	-13	10,593	-0.12%
2024/10/24	7.4	46.72	0.1	46.80	46.30	7.3	11,070	0.07%
2024/10/23	13	47.32	4.1	47.42	47.35	8.9	11,586	0.08%
2024/10/22	6.1	46.85	11.4	46.77	46.90	-5.2	11,907	-0.04%
2024/10/21	1	47.30	7	47.31	47.10	-6	12,683	-0.05%
2024/10/18	7	47.35	11	47.13	47.00	-4	13,586	-0.03%
2024/10/17	0	0.00	1	47.50	47.45	-1	14,151	-0.01%
2024/10/16	4	47.26	7.1	47.28	47.15	-3.1	16,275	-0.02%
2024/10/15	20.3	47.89	38.7	48.15	47.70	-18.4	16,978	-0.11%
2024/10/14	6.1	48.71	7	48.45	48.70	-0.9	17,972	-0.01%
2024/10/11	2.9	47.73	1.3	47.82	47.65	1.6	18,469	0.01%
2024/10/09	8	48.47	3.3	48.16	48.15	4.7	18,783	0.03%
2024/10/08	12.2	48.61	7.4	48.61	48.60	4.8	19,150	0.03%
2024/10/07	11.7	49.48	7.2	49.47	49.35	4.6	19,529	0.02%
2024/10/04	7.6	48.95	16.3	49.11	49.10	-8.8	19,667	-0.04%
2024/10/01	4.6	50.37	13.6	50.28	50.70	-9	19,826	-0.05%
2024/09/30	14.7	51.57	4	50.93	50.70	10.7	20,256	0.05%
2024/09/27	26.3	51.96	30.7	51.63	52.00	-4.4	20,265	-0.02%
2024/09/26	5.2	50.98	15.1	51.25	50.60	-9.9	20,263	-0.05%
2024/09/25	3.4	50.59	17.3	50.57	50.50	-13.9	20,460	-0.07%
2024/09/24	10	50.38	6	50.25	50.20	4	20,868	0.02%
2024/09/23	13	50.82	5.1	51.08	50.70	8	21,472	0.04%
2024/09/20	8.3	50.60	19.1	50.52	50.70	-10.8	22,050	-0.05%
2024/09/19	6	50.48	60.4	50.69	50.70	-54.4	22,510	-0.24%
2024/09/18	29.4	50.51	7.5	50.90	50.60	21.9	22,550	0.10%
2024/09/16	4	49.90	9.2	49.81	49.90	-5.2	22,607	-0.02%
2024/09/13	2.4	48.50	5.6	48.65	48.65	-3.2	22,817	-0.01%
2024/09/12	9.7	48.26	5.6	48.37	48.45	4.2	23,113	0.02%
2024/09/11	45.5	47.64	5	47.59	47.70	40.5	23,391	0.17%
2024/09/10	18.1	46.61	24	47.03	46.40	-6	24,132	-0.02%
2024/09/09	9.1	48.11	6	48.21	48.80	3.1	25,304	0.01%
2024/09/06	21.1	48.59	21	48.56	48.70	0.1	25,569	0.00%
2024/09/05	26.4	49.25	8	49.50	48.20	18.4	25,736	0.07%
2024/09/04	44.5	49.69	67.1	49.50	49.35	-22.6	26,178	-0.09%
2024/09/03	9.6	52.06	24	52.09	51.60	-14.4	26,875	-0.05%
2024/09/02	19	53.32	9	53.27	52.70	10	26,911	0.04%
2024/08/30	47.3	52.99	51	52.82	52.90	-3.7	26,902	-0.01%
2024/08/29	7.3	53.29	30	53.12	53.00	-22.7	26,974	-0.08%
2024/08/28	34	53.74	12.3	53.71	53.60	21.8	27,040	0.08%
2024/08/27	17.7	54.36	11	54.40	54.30	6.7	27,026	0.02%
2024/08/26	27.2	55.21	30.6	54.93	54.20	-3.4	27,084	-0.01%
2024/08/23	42.1	55.12	27	55.57	55.80	15.1	26,997	0.06%
2024/08/22	30.3	56.18	31.2	55.99	55.60	-0.8	26,965	0.00%
2024/08/21	50.6	56.41	64	56.26	55.60	-13.4	26,989	-0.05%
2024/08/20	38.2	55.61	131.8	55.99	56.30	-93.6	27,024	-0.35%	大賣/
2024/08/19	55.6	53.63	1	53.30	53.30	54.6	26,949	0.20%
2024/08/16	35.6	54.09	13.2	54.15	54.10	22.4	26,999	0.08%
2024/08/15	19.1	57.11	22.3	57.02	56.80	-3.2	27,016	-0.01%
2024/08/14	32	57.28	20.6	57.20	57.20	11.4	27,424	0.04%
2024/08/13	40.2	57.21	27	57.14	57.40	13.2	27,400	0.05%
2024/08/12	39.6	57.64	24	57.50	57.60	15.6	27,345	0.06%
2024/08/09	104.8	56.77	69.5	56.71	56.60	35.3	27,289	0.13%	大買/
2024/08/08	23.7	55.13	21	55.13	55.20	2.7	27,027	0.01%
2024/08/07	20.4	53.88	29	54.53	55.20	-8.7	27,207	-0.03%
2024/08/06	31.4	50.82	26	50.26	51.00	5.4	27,253	0.02%
2024/08/05	44.9	50.61	53.3	50.95	50.00	-8.4	27,647	-0.03%
2024/08/02	9.1	55.37	14	55.38	55.30	-4.9	28,361	-0.02%
2024/08/01	26	55.76	10	55.94	56.40	16	29,217	0.05%
2024/07/31	10.8	54.71	10.3	54.43	54.20	0.5	29,530	0.00%
2024/07/30	15.3	54.72	13.2	55.08	55.20	2.2	30,122	0.01%
2024/07/29	62.3	56.77	68.1	56.23	55.00	-5.8	30,715	-0.02%
2024/07/26	137.1	56.74	128.8	56.79	57.20	8.3	30,965	0.03%	大買/大賣/
2024/07/23	41.9	56.63	43	56.33	55.70	-1.1	31,280	0.00%
2024/07/22	60.6	57.99	86.8	56.96	56.00	-26.2	31,959	-0.08%
2024/07/19	95.2	59.39	103	59.20	59.00	-7.8	32,416	-0.02%	大賣/
2024/07/18	66.4	58.57	70.2	58.24	58.70	-3.8	33,894	-0.01%
2024/07/17	302	60.38	268.2	60.19	58.40	33.8	35,831	0.09%	大買/大賣/
2024/07/16	84.3	57.31	86.5	56.72	57.30	-2.2	36,721	-0.01%
2024/07/15	105.2	57.09	103.9	57.03	57.20	1.3	42,496	0.00%	大買/大賣/
2024/07/12	89.1	55.45	68.6	55.27	55.00	20.5	44,084	0.05%
2024/07/11	18.2	54.78	11.4	55.18	54.30	6.8	45,321	0.02%
2024/07/10	20.4	55.09	13.7	55.41	55.50	6.7	48,804	0.01%
2024/07/09	35.1	54.25	36.1	54.74	55.10	-1	51,385	0.00%
2024/07/08	27.1	54.34	31.6	54.19	54.10	-4.5	52,610	-0.01%
2024/07/05	31.2	55.39	22.8	55.05	55.00	8.4	53,494	0.02%
2024/07/04	29.1	55.23	65.1	55.49	55.50	-36.1	55,074	-0.07%
2024/07/03	7.2	54.28	10.2	54.32	54.00	-3	56,472	-0.01%
2024/07/02	33.2	55.12	14	54.61	54.20	19.1	57,052	0.03%
2024/07/01	28.4	55.78	10.1	55.39	54.80	18.3	57,349	0.03%
2024/06/28	32.1	55.85	55.1	55.80	55.80	-23	57,402	-0.04%
2024/06/27	49.1	55.50	42.6	55.60	55.50	6.5	57,195	0.01%
2024/06/26	79	55.22	60.8	54.85	55.40	18.2	57,186	0.03%
2024/06/25	36.2	53.81	124.3	53.74	55.00	-88.1	57,280	-0.15%	大賣/
2024/06/24	21.3	52.96	15	52.71	52.70	6.3	57,860	0.01%
2024/06/21	31.4	53.54	41.7	53.65	53.60	-10.3	60,054	-0.02%
2024/06/20	71.4	53.95	65.1	53.63	53.50	6.3	63,423	0.01%
2024/06/19	43.3	54.03	36.4	53.56	53.20	6.9	64,988	0.01%
2024/06/18	32	53.64	100	53.71	54.10	-68	65,146	-0.10%
2024/06/17	221.5	54.94	331.2	54.32	53.70	-109.7	65,108	-0.17%	大買/大賣/鉅額交易
2024/06/14	426.5	54.86	230.7	54.78	54.90	195.8	64,694	0.30%	大買/大賣/鉅額交易
2024/06/13	54.7	51.63	15	51.60	51.70	39.6	63,741	0.06%
2024/06/12	32.4	51.80	33.5	51.32	51.00	-1.1	63,858	0.00%
2024/06/11	244.3	51.63	43.3	51.89	51.40	201	65,074	0.31%	大買/鉅額交易
2024/06/07	97.2	51.75	60.8	51.50	52.20	36.4	64,838	0.06%
2024/06/06	65.9	49.10	20.3	49.12	49.10	45.6	64,234	0.07%
2024/06/05	18.6	48.68	15	48.81	48.60	3.6	64,199	0.01%
2024/06/04	7.1	49.03	13.4	48.92	48.95	-6.3	64,365	-0.01%
2024/06/03	14	49.05	15	49.00	48.90	-1	64,606	0.00%
2024/05/31	5	49.27	12	49.45	49.05	-7	66,014	-0.01%
2024/05/30	4.2	49.61	5	49.91	49.10	-0.8	66,161	0.00%
2024/05/29	7.5	50.49	6	50.45	50.30	1.5	66,381	0.00%
2024/05/28	7.6	50.76	21	50.80	51.00	-13.4	66,963	-0.02%
2024/05/27	36.2	50.01	15.5	50.45	50.50	20.8	67,573	0.03%
2024/05/24	32.1	49.99	48.5	49.52	49.50	-16.4	67,474	-0.02%
2024/05/23	49.8	51.03	100.9	50.54	50.10	-51.1	67,648	-0.08%
2024/05/22	17.2	53.25	102.3	53.09	52.60	-85.1	67,442	-0.13%	大賣/
2024/05/21	51.5	53.45	30	53.25	52.90	21.5	67,454	0.03%
2024/05/20	109.1	54.08	62	53.81	53.50	47.1	67,326	0.07%	大買/
2024/05/17	13.2	52.70	79	52.84	53.10	-65.8	66,888	-0.10%
2024/05/16	24	52.32	69.2	52.41	52.10	-45.2	66,923	-0.07%
2024/05/15	47	52.81	52.7	52.70	52.10	-5.6	66,961	-0.01%
2024/05/14	29.5	52.74	39.6	52.61	52.40	-10.1	66,691	-0.02%
2024/05/13	114.3	52.53	167	52.55	53.00	-52.8	66,475	-0.08%	大買/大賣/
2024/05/10	64.2	53.06	77.2	53.00	53.60	-13	66,203	-0.02%
2024/05/09	77.4	54.02	76	53.72	53.30	1.4	65,851	0.00%
2024/05/08	172.5	56.28	238.4	55.71	56.20	-65.9	65,135	-0.10%	大買/大賣/
2024/05/07	330.3	54.98	104.2	54.36	55.80	226	64,115	0.35%	大買/大賣/鉅額交易
2024/05/06	59.9	53.32	150.7	53.12	52.90	-90.8	63,002	-0.14%	大賣/
2024/05/03	82.1	55.71	125	55.46	54.00	-42.9	62,453	-0.07%	大賣/
2024/05/02	159.6	57.18	144.3	56.99	56.30	15.3	61,790	0.02%	大買/大賣/
2024/04/30	129.4	56.56	111.2	56.37	56.90	18.3	61,060	0.03%	大買/大賣/
2024/04/29	76.9	58.48	96.9	58.33	57.60	-20.1	60,379	-0.03%
2024/04/26	171.9	60.83	196	60.72	60.00	-24.1	59,620	-0.04%	大買/大賣/
2024/04/25	265.2	60.94	247.7	60.53	60.90	17.6	58,696	0.03%	大買/大賣/
2024/04/24	639.8	60.23	594.5	60.20	60.50	45.3	57,532	0.08%	大買/大賣/
2024/04/23	541.4	58.29	575.4	58.08	57.60	-34	55,336	-0.06%	大買/大賣/
2024/04/22	539.7	61.92	574.8	61.08	57.80	-35.1	53,268	-0.07%	大買/大賣/
2024/04/19	1,043.6	65.12	884.6	64.03	64.20	158.9	51,577	0.31%	大買/大賣/鉅額交易
2024/04/18	263.7	63.73	379.6	63.86	64.70	-115.9	45,068	-0.26%	大買/大賣/鉅額交易
2024/04/17	265.1	57.30	310.1	57.53	58.90	-45	42,476	-0.11%	大買/大賣/
2024/04/16	715.7	55.71	617.1	54.84	53.60	98.6	40,749	0.24%	大買/大賣/
2024/04/15	221.4	55.19	394.5	55.09	55.60	-173.1	36,988	-0.47%	大買/大賣/鉅額交易
2024/04/12	184.2	48.16	238.7	49.35	50.60	-54.5	34,024	-0.16%	大買/大賣/
2024/04/11	94.1	46.88	147.3	46.49	46.00	-53.2	32,414	-0.16%	大賣/
2024/04/10	227.6	47.20	543.9	46.66	46.70	-316.3	31,471	-1.01%	大買/大賣/鉅額交易
2024/04/09	401.8	44.82	206	45.26	45.55	195.8	29,793	0.66%	大買/大賣/鉅額交易
2024/04/08	166.1	42.84	58.1	42.50	43.10	108	28,049	0.39%	大買/鉅額交易
2024/04/03	167.3	41.90	54.6	41.61	41.15	112.8	27,536	0.41%	大買/鉅額交易
2024/04/02	25.4	42.05	65.5	41.95	41.75	-40.1	27,355	-0.15%
2024/04/01	60.1	43.20	49	42.82	42.60	11.1	27,068	0.04%
2024/03/29	67.5	43.74	96.9	43.13	43.00	-29.4	26,844	-0.11%
2024/03/28	80.4	44.84	81.3	44.61	44.20	-0.9	26,243	0.00%
2024/03/27	117.3	44.97	201.5	44.75	44.05	-84.2	25,546	-0.33%	大買/大賣/
2024/03/26	710.4	45.49	365.6	45.00	43.80	344.9	24,475	1.41%	大買/大賣/鉅額交易
2024/03/25	557.7	44.47	451.5	44.41	45.40	106.1	22,208	0.48%	大買/大賣/鉅額交易
2024/03/22	167.7	41.53	213.6	41.82	42.45	-45.9	18,720	-0.24%	大買/大賣/
2024/03/21	32	38.42	26	38.25	38.60	6	16,948	0.04%
2024/03/20	12.5	37.66	52.8	37.60	37.35	-40.3	16,636	-0.24%
2024/03/19	27.3	38.66	20	38.27	38.10	7.3	16,490	0.04%
2024/03/18	40.5	38.41	18.1	38.45	38.45	22.4	16,303	0.14%
2024/03/15	45.4	38.02	29	38.04	37.95	16.4	16,333	0.10%
2024/03/14	177	38.27	133.8	38.21	37.85	43.2	16,455	0.26%	大買/大賣/
2024/03/13	28.1	37.25	47.4	37.02	36.85	-19.3	15,554	-0.12%
2024/03/12	42	37.14	25	37.14	37.20	17	16,240	0.10%
2024/03/11	5	36.08	5	36.17	36.30	0	16,078	0.00%
2024/03/08	20.2	36.46	81	36.30	36.05	-60.9	16,116	-0.38%
2024/03/07	22.4	37.03	23.2	36.90	36.70	-0.8	16,013	0.00%
2024/03/06	212.2	38.47	108.2	38.49	37.50	104	15,653	0.66%	大買/大賣/鉅額交易
2024/03/05	12	36.93	28	36.45	36.35	-16	14,187	-0.11%
2024/03/04	25	37.28	28.6	37.27	36.95	-3.6	14,009	-0.03%
2024/03/01	47.1	37.65	89.1	37.37	37.85	-42	13,745	-0.31%
2024/02/29	31.5	37.22	90.1	37.50	37.50	-58.6	13,258	-0.44%
2024/02/27	4.1	36.04	41.2	35.88	35.65	-37.2	12,912	-0.29%
2024/02/26	29.1	37.00	26.5	36.96	36.45	2.6	12,829	0.02%
2024/02/23	36.7	36.43	4.3	36.63	36.25	32.5	12,302	0.26%
2024/02/22	20	36.42	18.3	36.39	36.40	1.7	12,200	0.01%
2024/02/21	31.2	36.27	18.6	36.27	36.15	12.5	12,059	0.10%
2024/02/20	13.4	36.20	19.1	36.51	35.90	-5.7	12,000	-0.05%
2024/02/19	20.4	36.42	51	36.40	36.30	-30.6	11,892	-0.26%
2024/02/16	43.2	35.88	22	35.73	35.90	21.2	11,753	0.18%
2024/02/15	17.3	35.27	0	35.20	35.25	17.3	11,571	0.15%
2024/02/05	8.2	34.44	5	34.50	34.50	3.2	11,525	0.03%
2024/02/02	19	35.26	2	35.20	34.80	17	11,490	0.15%
2024/02/01	3	35.32	16	35.33	35.40	-13	11,408	-0.11%
2024/01/31	0	0.00	3	34.87	34.95	-3	11,447	-0.03%
2024/01/30	2	35.16	4	35.09	34.90	-2	11,431	-0.02%