三洋電 (1614)-中國信託券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
44.05
漲跌
▲1.25
漲幅
+2.92%
成交量
1,542張
產業
上市電器電纜類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.35	1	44.30	44.05	0	210	0.00%
2024/04/24	2	39.75	0	0.00	39.75	2	150	1.33%
2024/04/23	0	0.00	1	40.50	39.65	-1	149	-0.67%
2024/04/22	1	41.40	2	40.90	41.05	-1	134	-0.75%
2024/04/03	1	39.20	0	0.00	39.30	1	75	1.32%
2024/03/29	1	40.15	0	0.00	39.95	1	75	1.32%
2024/03/26	1	39.10	6	38.98	39.30	-5	63	-7.89%
2023/12/04	9	38.08	0	0.00	38.00	9	39	22.92%
2023/11/17	7	37.71	0	0.00	37.90	7	47	14.81%
2023/11/07	1	37.65	0	0.00	37.80	1	48	2.05%
2023/10/26	1	37.35	0	0.00	37.40	1	56	1.76%
2023/07/26	0	0.00	2	38.75	38.80	-2	227	-0.88%
2023/07/13	0	0.00	1	37.25	37.35	-1	212	-0.47%
2023/07/11	5	38.65	5	38.45	38.30	0	204	0.00%
2023/07/10	2	40.68	0	0.00	38.70	2	196	1.02%
2023/06/12	1	39.80	0	0.00	39.30	1	100	1.00%
2022/07/14	2	35.75	0	0.00	35.60	2	88	2.26%
2022/02/18	0	0.00	5	38.06	38.75	-5	132	-3.77%
2021/11/04	3	34.45	0	0.00	34.40	3	57	5.19%
2021/11/03	0	0.00	1	34.70	34.40	-1	57	-1.74%
2021/10/22	1	34.75	0	0.00	34.55	1	65	1.52%
2021/07/30	0	0.00	5	34.30	34.10	-5	115	-4.33%
2021/07/08	5	33.90	0	0.00	33.85	5	138	3.60%
2021/06/03	0	0.00	1	33.55	33.70	-1	152	-0.66%
2021/06/01	1	33.80	0	0.00	33.80	1	151	0.66%
2021/04/21	0	0.00	1	37.00	37.55	-1	134	-0.74%
2021/03/26	0	0.00	1	36.50	36.55	-1	139	-0.72%
2021/03/25	0	0.00	1	36.15	36.30	-1	140	-0.71%
2021/03/22	0.6	36.00	0	0.00	36.15	0.6	151	0.40%
2021/03/17	1	36.05	0	0.00	35.90	1	162	0.62%
2021/03/11	0	0.00	1	35.80	35.60	-1	224	-0.45%
2021/02/24	1	35.45	0	0.00	35.45	1	442	0.23%
2021/02/23	0	0.00	1	35.50	35.80	-1	442	-0.23%
2021/02/22	1	35.20	0	0.00	35.20	1	440	0.23%
2021/01/12	0.4	36.30	0	0.00	36.30	0.4	434	0.09%
2020/12/21	0	0.00	2	36.03	35.85	-2	419	-0.48%
2020/12/17	1	35.90	0	0.00	35.90	1	420	0.24%
2020/12/16	1	36.10	1	35.95	36.15	0	418	0.00%
2020/12/15	1	35.75	0	0.00	35.60	1	421	0.24%
2020/12/09	0	0.00	1	36.60	36.35	-1	422	-0.24%
2020/12/07	6	38.77	5	39.65	37.35	1	412	0.24%
2020/12/04	1	41.65	14	40.86	39.50	-13	385	-3.37%
2020/12/03	15	40.26	2	40.45	40.90	13	293	4.43%
2020/12/02	1	38.75	0	0.00	39.45	1	233	0.43%
2020/09/18	0	0.00	1	39.50	39.60	-1	471	-0.21%
2020/09/17	1	39.55	0	0.00	39.25	1	470	0.21%
2020/09/02	0	0.00	1	39.10	39.15	-1	476	-0.21%
2020/09/01	1	39.15	2	38.63	38.80	-1	454	-0.22%
2020/08/31	1	38.45	0	0.00	38.65	1	444	0.23%
2020/08/18	1	37.00	0	0.00	36.70	1	363	0.27%
2020/08/17	0	0.00	3	36.85	36.95	-3	363	-0.83%
2020/08/11	0	0.00	0.3	35.40	35.05	-0.3	354	-0.09%
2020/07/15	0	0.00	1	37.65	38.00	-1	342	-0.29%
2020/07/14	0	0.00	1	38.00	37.10	-1	334	-0.30%
2020/07/13	1	38.15	0	0.00	38.15	1	326	0.31%
2020/07/09	0	0.00	1	37.40	37.20	-1	299	-0.33%
2020/07/08	5	37.09	4	37.60	37.70	1	287	0.35%
2020/07/06	3	34.95	0	0.00	34.75	3	245	1.22%
2020/06/18	1	35.10	0	0.00	33.45	1	190	0.52%
2020/06/12	0	0.00	1	30.50	31.10	-1	138	-0.72%
2020/06/01	0	0.00	1	31.20	31.40	-1	148	-0.68%
2020/05/26	1	31.75	1	31.95	31.90	0	143	0.00%
2020/05/21	0	0.00	1	31.40	31.35	-1	137	-0.73%
2020/05/15	1	31.00	0	0.00	30.60	1	137	0.73%
2020/05/12	0	0.00	1	30.70	30.60	-1	138	-0.72%
2020/04/29	1	31.00	0	0.00	30.55	1	138	0.72%
2020/04/01	0	0.00	2	26.00	25.95	-2	132	-1.51%
2020/03/25	2	25.63	0	0.00	25.45	2	141	1.42%
2019/12/12	0	0.00	1	30.70	30.50	-1	136	-0.73%
2019/12/05	1	30.25	0	0.00	30.25	1	134	0.74%
2019/09/02	0	0.00	1	28.05	27.90	-1	158	-0.63%
2019/08/28	1	27.70	0	0.00	27.85	1	178	0.56%
2019/07/11	0	0.00	1	28.65	28.65	-1	550	-0.18%
2019/07/05	1	28.25	1	28.35	28.35	0	615	0.00%
2019/07/03	1	27.80	0	0.00	27.85	1	674	0.15%
2019/06/26	0	0.00	1	28.50	28.35	-1	678	-0.15%
2019/06/12	1	28.85	4	29.10	29.75	-3	630	-0.48%
2019/06/06	0	0.00	1	30.25	29.30	-1	626	-0.16%
2019/05/27	5	31.78	1	31.70	31.45	4	608	0.66%
2019/05/24	1	31.50	0	0.00	31.70	1	571	0.18%
2019/05/08	0	0.00	1	34.10	34.10	-1	345	-0.29%
2019/05/06	0	0.00	1	28.20	28.20	-1	282	-0.35%
2019/04/10	0	0.00	5	26.45	26.55	-5	161	-3.09%
2019/03/05	0	0.00	3	24.25	24.30	-3	41	-7.27%
2019/03/04	0	0.00	5	23.60	23.80	-5	37	-13.42%
2019/02/26	0	0.00	5	23.45	23.30	-5	36	-13.76%
2019/02/25	0	0.00	5	23.10	23.10	-5	36	-13.82%
2019/02/12	0	0.00	5	23.20	23.15	-5	37	-13.48%
2019/01/30	0	0.00	5	23.00	23.05	-5	37	-13.42%
2019/01/28	0	0.00	9	22.98	22.95	-9	37	-24.15%
2019/01/24	0	0.00	3	23.00	23.05	-3	36	-8.20%
2019/01/23	0	0.00	3	22.95	22.80	-3	36	-8.13%
2019/01/22	0	0.00	2	22.80	22.70	-2	36	-5.42%
2019/01/21	0	0.00	2	22.60	22.70	-2	38	-5.22%
2019/01/15	0	0.00	3	22.50	22.30	-3	39	-7.53%
2019/01/09	0	0.00	5	22.50	22.55	-5	38	-12.98%
2019/01/07	0	0.00	1	22.40	22.30	-1	39	-2.54%
2018/12/25	0	0.00	5	22.20	22.30	-5	38	-12.91%
2018/12/12	0	0.00	9	22.58	22.75	-9	41	-21.94%
2018/06/14	0	0.00	7	24.81	24.60	-7	75	-9.33%
2018/06/13	7	24.73	4	24.60	25.15	3	75	3.96%
2018/05/07	0	0.00	5	23.00	22.80	-5	58	-8.57%
2018/04/13	0	0.00	1	23.50	23.40	-1	68	-1.46%
2018/04/11	0	0.00	2	23.60	23.60	-2	64	-3.08%
2018/04/10	0	0.00	3	23.55	23.45	-3	67	-4.44%
2018/03/27	0	0.00	5	23.40	23.40	-5	56	-8.81%
2018/03/20	0	0.00	1	23.55	23.50	-1	53	-1.88%
2018/03/19	0	0.00	5	23.50	23.60	-5	53	-9.31%
2018/03/09	0	0.00	5	23.40	23.40	-5	45	-10.90%
2018/01/25	0	0.00	5	23.90	24.05	-5	50	-9.85%
2018/01/23	0	0.00	5	23.60	23.55	-5	47	-10.50%
2018/01/16	0	0.00	5	23.90	23.95	-5	45	-11.06%
2018/01/10	0	0.00	5	23.50	23.60	-5	43	-11.45%
2018/01/02	0	0.00	5	22.75	22.95	-5	38	-13.09%