榮星 (1617)-中國信託券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
17.85
漲跌
▼0.45
漲幅
-2.46%
成交量
156張
產業
上市電器電纜類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	3	17.83	17.85	-3	219	-1.37%
2024/12/24	0	0.00	4	17.55	17.50	-4	222	-1.80%
2024/12/23	2	17.60	1	17.95	17.50	1	227	0.44%
2024/12/20	0	0.00	1	17.45	17.55	-1	229	-0.44%
2024/12/18	0	0.00	5	17.00	17.15	-5	236	-2.11%
2024/12/17	0	0.00	1	17.15	17.15	-1	243	-0.41%
2024/12/16	1	17.00	1	17.15	16.90	0	248	0.00%
2024/12/13	0	0.00	1	17.40	17.10	-1	250	-0.40%
2024/12/10	0	0.00	2	17.85	17.85	-2	256	-0.78%
2024/12/06	2	18.05	1	18.30	18.05	1	270	0.37%
2024/12/05	2	18.05	0	0.00	18.05	2	274	0.73%
2024/12/04	0	0.00	1	18.35	18.25	-1	280	-0.36%
2024/12/03	0	0.00	1	18.20	18.10	-1	291	-0.34%
2024/12/02	2	18.05	0	0.00	18.00	2	295	0.68%
2024/11/28	1	18.25	0	0.00	18.25	1	324	0.31%
2024/11/22	0	0.00	1	19.00	18.90	-1	396	-0.25%
2024/11/14	2	18.65	0	0.00	18.45	2	504	0.40%
2024/11/11	19	19.55	0	0.00	19.50	19	514	3.69%
2024/11/07	2	20.30	0	0.00	20.30	2	537	0.37%
2024/11/05	0	0.00	4	20.30	20.00	-4	565	-0.71%
2024/10/30	1	19.90	0	0.00	19.80	1	676	0.15%
2024/10/23	1	20.20	0	0.00	20.25	1	738	0.14%
2024/10/21	0	0.00	2	20.35	20.40	-2	764	-0.26%
2024/10/17	0	0.00	3	20.40	20.35	-3	819	-0.37%
2024/10/16	14	19.96	1	20.10	20.05	13	871	1.49%
2024/10/15	4	20.39	0	0.00	20.05	4	910	0.44%
2024/10/09	0	0.00	1	20.35	20.30	-1	1,165	-0.09%
2024/10/08	1	21.00	0	0.00	20.85	1	1,257	0.08%
2024/10/07	23	21.55	0.1	21.65	21.55	22.9	1,436	1.59%
2024/10/01	0	0.00	20	22.05	22.10	-20	1,468	-1.36%
2024/09/24	1	21.15	0	0.00	21.30	1	1,664	0.06%
2024/09/20	1	21.70	3	21.28	21.10	-2	1,763	-0.11%
2024/09/19	2	21.05	0	0.00	21.60	2	1,798	0.11%
2024/09/16	0.1	21.20	0	0.00	21.00	0.1	1,860	0.01%
2024/09/13	0	0.00	1	20.95	20.95	-1	1,898	-0.05%
2024/09/11	1	20.60	0	0.00	20.70	1	2,020	0.05%
2024/09/06	1	22.00	0	0.00	21.80	1	3,115	0.03%
2024/09/05	2.9	22.29	0	0.00	22.10	2.9	3,348	0.09%
2024/09/04	3	22.43	0	0.00	22.50	3	3,447	0.09%
2024/09/03	3	23.67	0	0.00	23.60	3	3,476	0.09%
2024/09/02	0	0.00	3	24.37	23.90	-3	3,477	-0.09%
2024/08/30	4	23.88	5	23.79	23.75	-1	3,472	-0.03%
2024/08/29	6	24.47	2	24.40	24.40	4	3,469	0.12%
2024/08/28	2	24.80	7	24.24	24.70	-5	3,462	-0.14%
2024/08/27	1	23.15	0	0.00	23.35	1	3,423	0.03%
2024/08/26	6	23.66	5	23.20	23.15	1	3,427	0.03%
2024/08/21	2	23.58	1	23.45	23.45	1	3,416	0.03%
2024/08/20	1	23.80	1	23.80	23.75	0	3,421	0.00%
2024/08/19	22	23.89	7	23.26	23.90	15	3,420	0.44%
2024/08/16	3	22.67	2	22.50	22.80	1	3,412	0.03%
2024/08/14	0	0.00	2	22.70	22.25	-2	3,490	-0.06%
2024/08/13	10	22.63	8.3	22.30	22.25	1.7	3,501	0.05%
2024/08/06	5	22.20	2	20.63	20.70	3	3,544	0.08%
2024/08/05	5	22.84	2	22.05	22.05	3	3,544	0.08%
2024/08/02	5	24.70	10	24.49	24.50	-5	3,635	-0.14%
2024/08/01	2	24.73	7	23.79	24.85	-5	3,630	-0.14%
2024/07/30	1	22.10	0	0.00	22.50	1	3,614	0.03%
2024/07/29	2	23.05	2	22.80	22.75	0	3,620	0.00%
2024/07/26	0	0.00	1	23.10	23.35	-1	3,628	-0.03%
2024/07/23	2	23.60	0	0.00	23.80	2	3,646	0.05%
2024/07/22	5	23.35	0	0.00	23.35	5	3,678	0.14%
2024/07/19	4	24.35	5	24.30	24.10	-1	3,689	-0.03%
2024/07/18	2	25.08	10	25.20	25.10	-8	3,722	-0.21%
2024/07/17	0	0.00	11.1	26.42	25.55	-11.1	3,760	-0.29%
2024/07/16	10	25.64	14	25.20	25.30	-4	4,357	-0.09%
2024/07/15	14	25.86	7	26.06	25.85	7	4,479	0.16%
2024/07/12	96.1	26.38	90	26.22	26.25	6.1	4,519	0.13%
2024/07/11	3	25.35	2	25.33	25.15	1	4,595	0.02%
2024/07/10	24	25.18	21.1	25.18	25.20	2.9	4,856	0.06%
2024/07/09	7.1	26.37	16	25.16	26.00	-8.9	4,839	-0.18%
2024/07/08	2	24.25	4	24.46	24.20	-2	4,684	-0.04%
2024/07/05	3	24.55	6	24.50	24.80	-3	4,672	-0.06%
2024/07/04	1.5	24.82	5	24.62	24.65	-3.5	4,662	-0.08%
2024/07/03	12	24.10	0	0.00	23.95	12	4,638	0.26%
2024/07/02	7	23.75	0	0.00	23.85	7	4,641	0.15%
2024/07/01	4	24.60	0	0.00	24.35	4	4,666	0.09%
2024/06/28	11	26.08	2	26.03	25.20	9	4,710	0.19%
2024/06/27	3.5	25.79	19.2	25.35	25.60	-15.7	4,621	-0.34%
2024/06/26	12	24.83	11	25.06	24.65	1	4,563	0.02%
2024/06/25	3	24.83	3	25.13	25.05	0	4,604	0.00%
2024/06/24	6	24.60	12	25.48	25.30	-6	4,735	-0.13%
2024/06/21	0	0.00	5	24.90	24.85	-5	4,773	-0.10%
2024/06/20	7	25.32	0	0.00	25.05	7	4,744	0.15%
2024/06/19	10	25.40	5	26.05	25.30	5	4,704	0.11%
2024/06/18	11	26.60	40.3	26.01	26.10	-29.3	4,637	-0.63%
2024/06/17	3	26.73	6	26.69	26.55	-3	4,574	-0.07%
2024/06/14	76	27.36	78.1	27.27	27.55	-2.1	4,477	-0.05%
2024/06/13	215.8	30.51	142.2	29.29	28.25	73.6	4,227	1.74%	大買/大賣/
2024/06/12	120.2	28.81	108	28.91	29.35	12.2	3,458	0.35%	大買/大賣/
2024/06/11	3	25.58	8	26.54	26.70	-5	3,220	-0.16%
2024/06/07	2	24.30	17	23.11	24.30	-15	3,113	-0.48%
2024/06/05	2	22.30	1	22.55	22.35	1	3,066	0.03%
2024/06/04	4	22.23	20	22.32	22.30	-16	3,059	-0.52%
2024/06/03	3	22.38	0	0.00	22.15	3	3,043	0.10%
2024/05/31	0	0.00	1	22.85	22.55	-1	3,032	-0.03%
2024/05/29	0	0.00	23.2	22.63	22.80	-23.2	3,014	-0.77%
2024/05/28	1	22.55	1.4	22.53	22.60	-0.4	3,008	-0.01%
2024/05/27	2	22.95	3	22.93	22.80	-1	3,003	-0.03%
2024/05/24	2	22.53	1	22.75	22.70	1	2,992	0.03%
2024/05/23	2	23.25	3.1	23.55	23.25	-1.1	2,971	-0.04%
2024/05/22	4	24.55	1	24.15	24.20	3	2,956	0.10%
2024/05/21	4.1	24.96	5	25.19	24.75	-0.9	2,933	-0.03%
2024/05/20	4.1	24.70	18	25.15	24.95	-13.9	2,892	-0.48%
2024/05/17	0	0.00	0.5	24.00	24.05	-0.5	2,832	-0.02%
2024/05/16	2	24.28	8	24.36	24.30	-6	2,811	-0.21%
2024/05/15	4.2	24.54	4	24.16	23.90	0.2	2,788	0.01%
2024/05/14	5	23.81	1	24.25	23.55	4	2,755	0.15%
2024/05/13	3	23.93	4	24.26	24.10	-1	2,738	-0.04%
2024/05/10	5	24.44	8.7	24.13	24.60	-3.7	2,718	-0.14%
2024/05/09	18	24.35	8	24.18	24.05	10	2,694	0.37%
2024/05/08	17	25.13	14	25.31	24.80	3	2,663	0.11%
2024/05/07	6	24.11	20	25.80	25.90	-14	2,547	-0.55%
2024/05/06	9	23.42	0	0.00	23.65	9	2,490	0.36%
2024/05/03	22	24.05	8	24.04	24.00	14	2,471	0.57%
2024/05/02	0	0.00	1	25.20	24.35	-1	2,460	-0.04%
2024/04/29	1	24.90	4	24.35	23.75	-3	2,422	-0.12%
2024/04/26	0	0.00	3.3	25.18	24.85	-3.3	2,396	-0.14%
2024/04/25	0.4	24.00	8	23.61	23.60	-7.6	2,354	-0.32%
2024/04/24	1	25.05	2	24.80	24.55	-1	2,322	-0.04%
2024/04/23	13	24.34	30.8	24.97	24.50	-17.8	2,259	-0.79%
2024/04/22	176	30.38	89	29.44	27.00	87	2,191	3.97%	大買/
2024/04/19	5	29.78	52	29.57	29.95	-47	1,538	-3.06%
2024/04/18	6	26.81	5	27.11	27.25	1	1,371	0.07%
2024/04/17	54.5	23.95	26.3	24.20	24.80	28.2	1,256	2.25%
2024/04/16	84.3	22.22	63	22.49	22.55	21.3	1,027	2.07%
2024/04/15	6	20.10	1	20.05	20.75	5	725	0.69%
2024/04/12	3	19.20	12	19.22	18.90	-9	642	-1.40%
2024/04/11	3	18.15	0	0.00	18.10	3	610	0.49%
2024/04/10	6	18.85	5	18.44	18.40	1	604	0.17%
2024/04/08	5	18.93	4	18.95	19.00	1	574	0.17%
2024/04/03	10	19.31	5	19.35	18.45	5	552	0.90%
2024/04/02	3	19.65	9.5	19.31	19.85	-6.5	499	-1.31%
2024/04/01	5.1	18.19	1	18.45	18.05	4.1	421	0.97%
2024/03/29	3.4	19.01	3	19.30	18.50	0.4	407	0.10%
2024/03/28	19	19.78	19	19.92	19.90	0	383	0.00%
2024/03/27	45	19.25	30	19.47	20.00	15	317	4.73%
2024/03/26	3	18.07	2	18.45	18.50	1	143	0.70%
2024/03/22	0	0.00	2	16.50	16.40	-2	62	-3.22%
2024/03/21	2	16.20	0	0.00	16.15	2	59	3.34%
2024/03/20	4	16.25	2	16.25	16.20	2	60	3.32%
2024/03/11	0	0.00	5	16.55	16.70	-5	88	-5.63%
2024/03/04	0	0.00	4	17.05	17.10	-4	99	-4.04%
2024/02/29	4	17.49	0	0.00	17.30	4	95	4.20%
2024/02/26	0.4	16.80	0	0.00	16.65	0.4	87	0.48%
2024/02/22	1	16.55	0	0.00	16.55	1	87	1.14%
2024/02/21	6	16.65	0	0.00	16.60	6	87	6.83%
2024/02/19	0	0.00	1	16.75	16.75	-1	86	-1.16%
2024/01/29	1	16.35	0	0.00	16.40	1	88	1.12%
2024/01/11	0	0.00	6	16.37	16.30	-6	90	-6.64%