和桐 (1714)-中國信託券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.05
漲跌
▲0.01
漲幅
+0.12%
成交量
346張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	20	7.98	7.92	-20	1,001	-2.00%
2025/01/10	10	7.78	0	0.00	7.77	10	1,017	0.98%
2025/01/09	3	7.88	0	0.00	7.83	3	1,012	0.30%
2024/12/20	10	8.00	0	0.00	7.91	10	1,211	0.83%
2024/12/19	1	8.06	0	0.00	8.05	1	1,197	0.08%
2024/12/13	1	8.30	0	0.00	8.18	1	1,251	0.08%
2024/12/04	9	8.39	0	0.00	8.39	9	1,224	0.73%
2024/11/28	12	8.46	0	0.00	8.44	12	1,277	0.94%
2024/11/21	0	0.00	0.2	8.48	8.49	-0.2	1,316	-0.02%
2024/11/20	0	8.54	0	0.00	8.49	0	1,365	0.00%
2024/11/19	4	8.51	0	0.00	8.52	4	1,380	0.29%
2024/11/18	0	8.54	0	0.00	8.49	0	1,415	0.00%
2024/11/15	0	0.00	10	8.56	8.50	-10	1,434	-0.70%
2024/11/13	0	0.00	1	8.42	8.41	-1	1,484	-0.07%
2024/11/12	3	8.42	0	0.00	8.41	3	1,515	0.20%
2024/11/08	17	8.55	13	8.51	8.52	4	1,582	0.25%
2024/10/30	0	0.00	1	8.44	8.41	-1	2,108	-0.05%
2024/10/29	1	8.45	0	0.00	8.45	1	2,152	0.05%
2024/10/16	4	8.51	0	0.00	8.48	4	2,516	0.16%
2024/10/09	3	8.61	0	0.00	8.61	3	2,680	0.11%
2024/10/01	0	0.00	1	9.00	8.96	-1	2,841	-0.04%
2024/09/26	10	8.85	0	0.00	8.83	10	3,014	0.33%
2024/09/23	2	8.99	0	0.00	8.91	2	3,080	0.06%
2024/09/20	0	0.00	3	9.02	9.02	-3	3,084	-0.10%
2024/09/19	1	8.94	1	8.90	8.88	0	3,049	0.00%
2024/09/16	0	0.00	2	8.86	8.87	-2	3,068	-0.07%
2024/09/10	5	8.57	0	0.00	8.53	5	3,200	0.16%
2024/09/04	9	8.63	0	0.00	8.53	9	3,623	0.25%
2024/09/03	4	8.90	0	0.00	8.88	4	3,627	0.11%
2024/08/30	1	9.01	0	0.00	8.96	1	3,689	0.03%
2024/08/28	0.1	9.06	0	0.00	9.01	0.1	3,725	0.00%
2024/08/27	3	8.99	0	0.00	8.99	3	3,776	0.08%
2024/08/26	1	9.00	0	0.00	8.98	1	3,796	0.03%
2024/08/21	10	8.93	12	8.91	8.90	-2	3,830	-0.05%
2024/08/20	9	8.85	0	0.00	8.85	9	3,841	0.23%
2024/08/19	3	8.90	0	0.00	8.88	3	3,857	0.08%
2024/08/16	12	8.95	0	0.00	8.91	12	3,861	0.31%
2024/08/15	11	8.94	1	8.96	8.93	10	3,903	0.26%
2024/08/14	3	9.21	0	0.00	9.22	3	3,914	0.08%
2024/08/12	5	9.19	0	0.00	9.19	5	3,969	0.13%
2024/08/09	10	9.30	0	0.00	9.19	10	4,004	0.25%
2024/08/08	2	9.27	0	0.00	9.23	2	4,013	0.05%
2024/08/06	3	9.58	0	0.00	9.58	3	4,158	0.07%
2024/08/05	6	9.55	1	9.54	9.44	5	4,443	0.11%
2024/08/01	10	10.40	17	10.39	10.45	-7	4,344	-0.16%
2024/07/31	0	0.00	10	10.35	10.25	-10	4,322	-0.23%
2024/07/29	0	0.00	1	10.30	10.20	-1	4,362	-0.02%
2024/07/26	0	0.00	9	10.10	10.25	-9	4,322	-0.21%
2024/07/22	0	0.00	3	10.17	10.20	-3	4,310	-0.07%
2024/07/18	2	10.33	0	0.00	10.30	2	4,179	0.05%
2024/07/15	2	10.10	0	0.00	10.10	2	4,025	0.05%
2024/07/12	0	0.00	8	10.20	10.15	-8	4,004	-0.20%
2024/07/11	3	10.07	3	10.05	10.05	0	3,958	0.00%
2024/07/09	1	10.25	0	0.00	10.20	1	3,857	0.03%
2024/07/08	43	10.55	0	0.00	10.45	43	3,799	1.13%
2024/07/05	0	0.00	1	10.55	10.55	-1	3,739	-0.03%
2024/07/04	8	10.50	11	10.51	10.35	-3	3,649	-0.08%
2024/07/03	10	10.37	6	10.37	10.40	4	3,594	0.11%
2024/07/02	1	10.10	2	10.13	10.15	-1	3,459	-0.03%
2024/07/01	1	10.00	3	10.03	10.05	-2	3,415	-0.06%
2024/06/28	1	10.05	2	9.98	9.96	-1	3,374	-0.03%
2024/06/27	12	9.87	1	9.91	9.90	11	3,359	0.33%
2024/06/26	2	9.90	0	0.00	9.91	2	3,338	0.06%
2024/06/25	0	0.00	1	10.00	9.94	-1	3,334	-0.03%
2024/06/21	1	10.00	9	10.00	10.05	-8	3,349	-0.24%
2024/06/20	4	9.94	22	9.95	9.95	-18	3,470	-0.52%
2024/06/19	0	0.00	20	9.96	9.95	-20	3,447	-0.58%
2024/06/18	0	0.00	9	10.05	10.10	-9	3,418	-0.26%
2024/06/17	7	10.05	3	10.07	10.00	4	3,393	0.12%
2024/06/14	0	0.00	3.1	10.00	9.99	-3.1	3,407	-0.09%
2024/06/13	5	9.94	10	9.93	9.94	-5	3,397	-0.15%
2024/06/12	38	10.01	21	9.90	10.10	17	3,372	0.50%
2024/06/11	45	10.19	44	10.18	10.15	1	3,261	0.03%
2024/06/07	0	0.00	21	9.76	9.77	-21	3,037	-0.69%
2024/06/06	2	9.59	2	9.65	9.63	0	2,990	0.00%
2024/06/05	5	9.75	1	9.79	9.76	4	2,946	0.14%
2024/06/03	7	9.91	140	9.85	9.82	-133	2,964	-4.49%	大賣/鉅額交易
2024/05/31	36	9.90	3	9.93	9.89	33	2,940	1.12%
2024/05/30	0	0.00	31	9.83	9.86	-31	2,889	-1.07%
2024/05/29	170.4	9.89	0	0.00	9.85	170.4	2,870	5.94%	大買/鉅額交易
2024/05/27	0	0.00	7	9.58	9.59	-7	2,784	-0.25%
2024/05/24	0	0.00	1	9.60	9.59	-1	2,777	-0.04%
2024/05/23	0	0.00	2	9.61	9.67	-2	2,806	-0.07%
2024/05/21	9	9.71	13	9.68	9.69	-4	2,752	-0.15%
2024/05/20	11	9.88	2	9.93	9.92	9	2,683	0.34%
2024/05/17	15	9.93	12	9.93	9.94	3	2,640	0.11%
2024/05/15	12	9.80	50	9.78	9.80	-38	2,523	-1.51%
2024/05/14	17	9.72	10.2	9.68	9.68	6.8	2,468	0.28%
2024/05/13	24	9.90	11	9.98	9.87	13	2,360	0.55%
2024/05/10	10	9.69	9	9.72	9.65	1	2,187	0.05%
2024/05/09	22.2	9.61	25.2	9.68	9.55	-3	1,996	-0.15%
2024/05/07	52	9.08	0	0.00	9.04	52	1,630	3.19%
2024/05/06	10	9.12	0	0.00	9.15	10	1,581	0.63%
2024/05/03	0	0.00	5	9.10	9.09	-5	1,551	-0.32%
2024/04/30	0	0.00	2	8.98	8.96	-2	1,469	-0.14%
2024/04/29	0	0.00	3	8.93	8.97	-3	1,464	-0.20%
2024/04/18	2	8.75	0	0.00	8.83	2	1,477	0.14%
2024/04/17	0	0.00	2	8.78	8.78	-2	1,483	-0.13%
2024/04/16	3	8.67	0	0.00	8.65	3	1,483	0.20%
2024/04/10	1	8.86	1	8.83	8.84	0	1,460	0.00%
2024/04/09	0	0.00	3	8.88	8.86	-3	1,477	-0.20%
2024/04/01	15	8.78	0	0.00	8.75	15	1,449	1.04%
2024/03/26	1	8.69	0	0.00	8.70	1	1,434	0.07%
2024/03/25	6	8.74	0	0.00	8.72	6	1,412	0.42%
2024/03/20	0	0.00	4	9.06	9.04	-4	1,282	-0.31%
2024/03/19	0	0.00	2	9.12	9.08	-2	1,270	-0.16%
2024/03/14	0	0.00	7	9.10	9.05	-7	1,213	-0.58%
2024/03/11	0	0.00	5	8.90	8.89	-5	1,306	-0.38%
2024/03/08	1	8.95	2	8.93	8.91	-1	1,351	-0.07%
2024/03/06	0	0.00	2	9.12	9.12	-2	1,438	-0.14%
2024/03/01	2	9.08	0	0.00	9.05	2	1,502	0.13%
2024/02/29	0	0.00	2	9.12	9.09	-2	1,548	-0.13%
2024/02/27	0	0.00	12	9.11	9.07	-12	1,551	-0.77%
2024/02/26	3	9.16	6	9.17	9.15	-3	1,556	-0.19%
2024/02/23	1	9.00	0	0.00	8.99	1	1,522	0.07%
2024/02/20	10	9.05	0	0.00	9.02	10	1,553	0.64%
2024/02/19	0	0.00	1	9.02	9.04	-1	1,585	-0.06%
2024/02/15	2	8.85	0	0.00	8.84	2	1,605	0.12%
2024/02/05	1	8.83	0	0.00	8.83	1	1,614	0.06%