中纖 (1718)-中國信託券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.12
漲跌
▼0.07
漲幅
-0.85%
成交量
5,084張
產業
上市化學類股▼0.41%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	8	8.20	14	8.21	8.12	-6	3,102	-0.19%
2024/05/31	5	8.15	18.1	8.16	8.19	-13.1	3,053	-0.43%
2024/05/30	0	0.00	1	7.98	7.99	-1	2,992	-0.03%
2024/05/29	0	0.00	5	8.02	8.02	-5	2,985	-0.17%
2024/05/28	5	8.05	5	7.99	8.09	0	2,981	0.00%
2024/05/27	5	7.78	0	0.00	7.77	5	2,937	0.17%
2024/05/24	0	0.00	1	7.75	7.80	-1	2,919	-0.03%
2024/05/23	3	7.82	7	7.85	7.81	-4	2,943	-0.14%
2024/05/22	0	0.00	1	8.02	7.98	-1	2,924	-0.03%
2024/05/21	5.1	8.05	6	8.02	7.98	-0.9	2,921	-0.03%
2024/05/20	0	0.00	0.5	8.19	8.17	-0.5	2,885	-0.02%
2024/05/17	0	0.00	8	8.22	8.18	-8	2,854	-0.28%
2024/05/16	10	8.11	2.7	8.11	8.13	7.3	2,834	0.26%
2024/05/15	0	0.00	4	8.08	8.04	-4	2,803	-0.14%
2024/05/14	2	8.02	2	8.10	8.02	0	2,796	0.00%
2024/05/13	15	8.02	28	8.04	8.05	-13	2,787	-0.47%
2024/05/10	85	7.85	5	7.90	7.93	80	2,719	2.94%
2024/05/09	67	7.74	7	7.73	7.73	60	2,633	2.28%
2024/05/07	4	7.69	0	0.00	7.72	4	2,631	0.15%
2024/05/06	1	7.83	1	7.81	7.77	0	2,599	0.00%
2024/05/03	3	7.77	1	7.80	7.77	2	2,585	0.08%
2024/05/02	0	0.00	22	7.70	7.81	-22	2,568	-0.86%
2024/04/30	128	7.76	0	0.00	7.66	128	2,512	5.09%	大買/鉅額交易
2024/04/29	0	0.00	3	7.71	7.72	-3	2,463	-0.12%
2024/04/22	0	0.00	13	7.45	7.41	-13	2,476	-0.52%
2024/04/18	1.5	7.23	4	7.23	7.34	-2.5	2,410	-0.10%
2024/04/17	6	7.24	0	0.00	7.23	6	2,392	0.25%
2024/04/16	0.1	7.33	0	0.00	7.24	0.1	2,419	0.00%
2024/04/12	7	7.37	0	0.00	7.35	7	2,410	0.29%
2024/04/11	7	7.46	0	0.00	7.39	7	2,401	0.29%
2024/04/10	3	7.44	0	0.00	7.45	3	2,405	0.12%
2024/04/09	2	7.32	7.1	7.48	7.48	-5.1	2,407	-0.21%
2024/04/03	0	7.32	0	0.00	7.29	0	2,370	0.00%
2024/04/02	0	0.00	2	7.30	7.27	-2	2,379	-0.08%
2024/04/01	10	7.30	1	7.32	7.32	9	2,379	0.38%
2024/03/28	1	7.28	0	0.00	7.26	1	2,400	0.04%
2024/03/27	0.2	7.29	0	0.00	7.26	0.2	2,422	0.01%
2024/03/26	0	7.27	0	0.00	7.26	0	2,434	0.00%
2024/03/25	1	7.30	2	7.30	7.30	-1	2,451	-0.04%
2024/03/22	0	0.00	7.3	7.26	7.27	-7.3	2,480	-0.29%
2024/03/21	6	7.29	1	7.29	7.30	5	2,518	0.20%
2024/03/20	1	7.25	4	7.26	7.27	-3	2,555	-0.12%
2024/03/19	0	0.00	3	7.37	7.35	-3	2,679	-0.11%
2024/03/18	0	0.00	11	7.32	7.37	-11	2,740	-0.40%
2024/03/15	0	7.35	0	0.00	7.29	0	2,744	0.00%
2024/03/13	1	7.48	0	0.00	7.43	1	2,733	0.04%
2024/03/11	0	7.52	0	0.00	7.52	0	2,729	0.00%
2024/03/08	6	7.50	0	0.00	7.47	6	2,736	0.22%
2024/03/07	4	7.62	0	0.00	7.63	4	2,738	0.15%
2024/03/06	0	0.00	3.8	7.66	7.64	-3.8	2,740	-0.14%
2024/03/05	0	0.00	3	7.67	7.63	-3	2,734	-0.11%
2024/03/04	3	7.73	5	7.73	7.73	-2	2,702	-0.07%
2024/03/01	5	7.70	0	0.00	7.75	5	2,695	0.19%
2024/02/29	1	7.78	0	0.00	7.72	1	2,675	0.04%
2024/02/26	0	0.00	13	7.84	7.90	-13	2,606	-0.50%
2024/02/23	0	0.00	1	7.77	7.75	-1	2,574	-0.04%
2024/02/22	2	7.89	0	0.00	7.86	2	2,559	0.08%
2024/02/20	16	7.93	0	0.00	7.93	16	2,542	0.63%
2024/02/19	0	0.00	2.1	7.97	7.96	-2.1	2,578	-0.08%
2024/02/16	10	7.79	0	0.00	7.81	10	2,594	0.39%
2024/02/15	2	7.65	0	0.00	7.66	2	2,552	0.08%
2024/02/05	5	7.55	22.8	7.66	7.58	-17.8	2,503	-0.71%
2024/02/01	1	7.74	1	7.74	7.75	0	2,438	0.00%
2024/01/31	5	7.75	0.2	7.79	7.77	4.8	2,423	0.20%
2024/01/30	2	7.80	0	7.80	7.78	2	2,416	0.08%
2024/01/29	3	7.88	2	7.90	7.90	1	2,403	0.04%
2024/01/26	1	7.92	5	7.92	7.89	-4	2,408	-0.17%
2024/01/25	0.1	7.86	1	7.93	7.86	-1	2,401	-0.04%
2024/01/24	0	0.00	0	7.93	7.90	0	2,396	0.00%
2024/01/23	0	0.00	1	7.83	7.84	-1	2,382	-0.04%
2024/01/22	0	0.00	10	7.78	7.80	-10	2,377	-0.42%
2024/01/18	4	7.77	0	0.00	7.79	4	2,369	0.17%
2024/01/17	11	7.73	45	7.72	7.70	-34	2,355	-1.44%
2024/01/16	11	7.89	0	0.00	7.87	11	2,270	0.48%
2024/01/15	0	8.01	0	0.00	8.01	0	2,226	0.00%
2024/01/12	3.8	8.03	0	0.00	8.03	3.8	2,226	0.17%
2024/01/11	3	8.02	0	0.00	8.03	3	2,216	0.14%
2024/01/10	0	7.99	1	7.98	7.97	-1	2,227	-0.04%
2024/01/09	0	8.08	10	8.10	8.04	-10	2,230	-0.45%
2024/01/08	1	8.13	0	0.00	8.11	1	2,320	0.04%
2024/01/05	0	0.00	1	8.13	8.13	-1	2,354	-0.04%
2024/01/04	0	8.15	0	0.00	8.11	0	2,370	0.00%
2023/12/29	0	0.00	0	8.19	8.17	0	2,348	0.00%
2023/12/28	2	8.19	0	0.00	8.19	2	2,344	0.09%
2023/12/27	0	0.00	0.1	8.25	8.23	-0.1	2,326	0.00%
2023/12/22	1	8.29	0	0.00	8.26	1	2,292	0.04%
2023/12/21	0.1	8.33	0	0.00	8.36	0.1	2,262	0.00%
2023/12/20	7	8.36	1.1	8.35	8.37	5.9	2,247	0.26%
2023/12/19	3	8.28	5.1	8.32	8.32	-2.1	2,210	-0.10%
2023/12/18	20	8.41	6	8.46	8.41	14	2,181	0.64%
2023/12/15	3	8.34	5	8.39	8.34	-2	2,110	-0.09%
2023/12/14	0	0.00	4	8.46	8.40	-4	2,051	-0.20%
2023/12/13	2	8.30	0.5	8.27	8.31	1.5	1,888	0.08%
2023/12/12	1	8.22	0	0.00	8.22	1	1,848	0.05%
2023/12/11	0.5	8.18	0	0.00	8.18	0.5	1,831	0.03%
2023/12/08	0.1	8.17	0	0.00	8.14	0.1	1,828	0.01%
2023/12/06	0	0.00	20	8.29	8.28	-20	1,783	-1.12%
2023/12/05	0	8.25	0	0.00	8.24	0	1,745	0.00%
2023/12/04	25	8.21	11	8.23	8.26	14	1,747	0.80%
2023/11/29	3	8.09	0	0.00	8.10	3	1,637	0.18%
2023/11/27	1	8.12	0	0.00	8.11	1	1,607	0.06%
2023/11/24	1	8.14	1	8.14	8.14	0	1,599	0.00%
2023/11/20	0.1	8.17	0	0.00	8.14	0.1	1,553	0.01%
2023/11/15	0	0.00	4	8.18	8.21	-4	1,464	-0.27%
2023/11/13	0.1	8.02	0	0.00	8.00	0.1	1,392	0.01%
2023/11/09	0	0.00	3	8.04	8.04	-3	1,422	-0.21%
2023/11/07	0	0.00	0.1	8.08	8.05	-0.1	1,447	-0.01%
2023/10/27	3	8.00	0	0.00	8.00	3	1,622	0.18%
2023/10/26	3	8.03	0	0.00	8.00	3	1,647	0.18%
2023/10/25	0	0.00	3	8.10	8.11	-3	1,652	-0.18%
2023/10/20	3	7.99	0	0.00	7.99	3	1,682	0.18%
2023/10/18	0	0.00	6	8.09	8.06	-6	1,716	-0.35%
2023/10/17	0	0.00	10	8.13	8.13	-10	1,710	-0.58%
2023/10/16	1	8.13	12	8.18	8.20	-11	1,689	-0.65%
2023/10/13	5	8.01	0	0.00	8.00	5	1,590	0.31%
2023/10/11	2	7.90	3	7.90	7.94	-1	1,579	-0.06%
2023/10/06	0	0.00	10	7.85	7.84	-10	1,609	-0.62%
2023/10/05	5	7.83	0	0.00	7.83	5	1,624	0.31%
2023/10/04	0	0.00	5	7.77	7.78	-5	1,652	-0.30%
2023/10/02	3	7.84	0	0.00	7.85	3	1,684	0.18%
2023/09/26	0	0.00	0.1	7.90	7.85	-0.1	1,721	-0.01%
2023/09/19	0	0.00	0.5	8.04	8.03	-0.5	1,767	-0.03%
2023/09/13	0	0.00	2	8.05	8.02	-2	1,798	-0.11%
2023/09/12	0	0.00	2	7.98	7.99	-2	1,802	-0.11%
2023/09/04	0	0.00	0.5	8.02	8.06	-0.5	1,990	-0.02%
2023/08/30	4	8.01	10	8.00	8.00	-6	2,079	-0.29%
2023/08/28	0	8.01	0	0.00	8.00	0	2,095	0.00%
2023/08/23	0	0.00	2	7.97	7.96	-2	2,119	-0.09%
2023/08/21	0	0.00	1	7.91	7.95	-1	2,183	-0.05%
2023/08/17	1	7.73	0	0.00	7.80	1	2,213	0.05%
2023/08/16	11	7.85	0	0.00	7.85	11	2,181	0.50%
2023/08/10	5	8.12	0	0.00	8.10	5	2,205	0.23%
2023/08/08	2	8.23	0	0.00	8.23	2	2,235	0.09%
2023/08/07	0	0.00	10	8.29	8.30	-10	2,249	-0.44%
2023/08/02	0	0.00	13	8.24	8.19	-13	2,251	-0.58%
2023/08/01	0	0.00	7	8.16	8.17	-7	2,191	-0.32%
2023/07/31	13	8.08	1	8.08	8.05	12	2,161	0.56%
2023/07/28	10	8.09	0	0.00	8.08	10	2,140	0.47%
2023/07/27	0	0.00	3	8.09	8.07	-3	2,139	-0.14%
2023/07/26	0	0.00	8	8.00	8.00	-8	2,141	-0.37%
2023/07/25	4	7.95	4	7.95	7.96	0	2,148	0.00%
2023/07/24	8	7.95	0	0.00	7.92	8	2,176	0.37%
2023/07/21	0	0.00	14	8.09	8.01	-14	2,174	-0.64%
2023/07/20	2	8.02	2	8.03	8.02	0	2,178	0.00%
2023/07/19	8	7.97	1	7.99	7.93	7	2,185	0.32%
2023/07/18	7	7.99	0	0.00	7.97	7	2,211	0.32%
2023/07/17	4	8.00	0	0.00	8.01	4	2,222	0.18%
2023/07/14	8	7.95	3	7.95	7.95	5	2,246	0.22%
2023/07/13	0	0.00	10	8.00	7.97	-10	2,224	-0.45%
2023/07/12	0	0.00	2.1	8.03	8.02	-2.1	2,187	-0.10%
2023/07/10	1	8.06	1	8.08	8.05	0	2,199	0.00%
2023/07/07	7	8.05	0	0.00	8.06	7	2,198	0.32%
2023/07/06	0	0.00	1	8.12	8.09	-1	2,184	-0.05%
2023/07/05	5	8.17	0	0.00	8.16	5	2,165	0.23%
2023/07/04	8	8.18	0	0.00	8.18	8	2,175	0.37%
2023/07/03	0	0.00	10	8.21	8.20	-10	2,172	-0.46%
2023/06/28	0	0.00	0.4	8.17	8.14	-0.4	2,156	-0.02%
2023/06/27	0	0.00	0.3	8.17	8.13	-0.3	2,169	-0.01%
2023/06/20	0	8.30	3	8.28	8.26	-3	2,223	-0.13%
2023/06/19	1	8.18	0	0.00	8.20	1	2,227	0.04%
2023/06/16	0	0.00	1	8.21	8.17	-1	2,254	-0.04%
2023/06/15	5	8.17	4	8.18	8.15	1	2,245	0.04%
2023/06/13	3	8.20	0	0.00	8.21	3	2,270	0.13%
2023/06/12	5	8.27	2	8.24	8.23	3	2,269	0.13%
2023/06/09	1	8.33	8	8.39	8.41	-7	2,230	-0.31%
2023/06/07	0	0.00	13	8.36	8.34	-13	2,285	-0.57%
2023/06/05	0	0.00	4	8.26	8.28	-4	3,010	-0.13%
2023/06/02	0	0.00	5	8.17	8.16	-5	3,123	-0.16%
2023/06/01	1	8.11	0	0.00	8.10	1	3,178	0.03%
2023/05/31	2	8.07	0	0.00	8.07	2	3,187	0.06%
2023/05/29	7.1	8.07	15	8.04	8.08	-7.9	3,217	-0.25%
2023/05/26	6	8.09	0	0.00	8.04	6	3,227	0.19%
2023/05/24	0	0.00	7	8.20	8.19	-7	3,203	-0.22%
2023/05/22	0	0.00	0.3	8.19	8.18	-0.3	3,229	-0.01%
2023/05/19	4	8.17	0	0.00	8.16	4	3,238	0.12%
2023/05/17	0	0.00	0	8.16	8.17	0	3,274	0.00%
2023/05/16	0	0.00	3	8.18	8.16	-3	3,275	-0.09%
2023/05/12	7	8.14	0	0.00	8.05	7	3,302	0.21%
2023/05/11	7	8.14	0	0.00	8.08	7	3,284	0.21%
2023/05/09	3	8.26	0	0.00	8.25	3	3,242	0.09%
2023/05/05	0	0.00	10	8.35	8.36	-10	3,297	-0.30%
2023/05/04	1	8.36	0	0.00	8.35	1	3,320	0.03%
2023/05/03	2	8.40	0	0.00	8.38	2	3,342	0.06%
2023/05/02	5	8.39	6	8.42	8.43	-1	3,395	-0.03%
2023/04/27	2	8.44	9	8.43	8.37	-7	3,402	-0.21%
2023/04/26	0	8.30	1	8.27	8.34	-1	3,388	-0.03%
2023/04/21	1	8.24	0	0.00	8.19	1	3,436	0.03%
2023/04/20	12	8.29	0	8.32	8.28	12	3,407	0.35%
2023/04/19	2	8.32	0	0.00	8.32	2	3,403	0.06%
2023/04/18	1	8.43	0	0.00	8.41	1	3,382	0.03%
2023/04/17	0	0.00	5	8.41	8.41	-5	3,418	-0.15%
2023/04/14	3	8.42	0	0.00	8.43	3	3,409	0.09%
2023/04/13	1	8.49	0	0.00	8.42	1	3,441	0.03%
2023/04/12	0	0.00	2	8.44	8.41	-2	3,448	-0.06%
2023/04/10	0	0.00	9	8.47	8.43	-9	3,714	-0.24%
2023/04/07	0	0.00	74	8.41	8.43	-74	4,162	-1.78%
2023/04/06	20	8.32	0	0.00	8.36	20	4,357	0.46%
2023/03/31	2	8.32	0	0.00	8.32	2	4,363	0.05%
2023/03/29	0	0.00	27	8.35	8.29	-27	4,459	-0.61%
2023/03/28	0	8.28	0	0.00	8.30	0	4,543	0.00%
2023/03/27	2	8.22	0	0.00	8.26	2	4,594	0.04%
2023/03/23	1	8.34	0	0.00	8.34	1	4,647	0.02%
2023/03/22	1	8.37	0	0.00	8.34	1	4,680	0.02%
2023/03/21	0	8.37	0	0.00	8.35	0	4,722	0.00%
2023/03/20	2	8.35	0	0.00	8.38	2	4,722	0.04%
2023/03/15	2	8.49	0	0.00	8.49	2	4,791	0.04%
2023/03/14	1	8.51	0	0.00	8.50	1	4,826	0.02%
2023/03/13	6	8.52	0	0.00	8.56	6	4,862	0.12%
2023/03/10	4	8.69	11	8.66	8.63	-7	4,877	-0.14%
2023/03/09	10	8.82	0	0.00	8.75	10	5,117	0.20%
2023/03/08	2	8.89	0	0.00	8.93	2	4,588	0.04%
2023/03/07	3	9.00	13	8.98	8.97	-10	4,646	-0.22%
2023/03/06	7	8.84	22	8.83	8.82	-15	4,593	-0.33%
2023/03/03	0	0.00	20.1	8.70	8.70	-20.1	4,544	-0.44%
2023/02/23	0	0.00	1	8.73	8.74	-1	4,544	-0.02%
2023/02/16	10	8.68	10.1	8.62	8.62	-0.1	4,544	0.00%
2023/02/15	0	0.00	2	8.68	8.60	-2	4,543	-0.04%
2023/02/14	0	0.00	2	8.63	8.65	-2	4,483	-0.04%
2023/02/13	4	8.53	0	0.00	8.51	4	4,470	0.09%
2023/02/10	2	8.63	2	8.63	8.61	0	4,451	0.00%
2023/02/08	0	0.00	1	8.61	8.60	-1	4,454	-0.02%
2023/02/07	0	0.00	2	8.61	8.61	-2	4,446	-0.04%
2023/02/06	82	8.80	79	8.70	8.63	3	4,450	0.07%
2023/02/03	0	0.00	12	8.70	8.76	-12	4,431	-0.27%
2023/02/02	5	8.64	0	0.00	8.65	5	4,357	0.11%
2023/02/01	2	8.67	0	0.00	8.60	2	4,335	0.05%
2023/01/31	1	8.64	5	8.61	8.62	-4	4,329	-0.09%
2023/01/30	0	0.00	2	8.46	8.43	-2	4,275	-0.05%
2023/01/16	1	8.37	0	0.00	8.38	1	4,248	0.02%
2023/01/13	1	8.43	0	0.00	8.38	1	4,227	0.02%
2023/01/11	10	8.52	11	8.53	8.51	-1	4,206	-0.02%
2023/01/09	0	0.00	5	8.60	8.60	-5	4,166	-0.12%
2023/01/06	1	8.56	0	0.00	8.55	1	4,159	0.02%
2023/01/05	0	0.00	2	8.63	8.53	-2	4,188	-0.05%
2023/01/03	3	8.49	3	8.48	8.48	0	4,173	0.00%
2022/12/30	0	8.63	6	8.67	8.61	-6	4,156	-0.14%
2022/12/29	11	8.63	1	8.68	8.57	10	4,132	0.24%
2022/12/28	9	8.90	8	8.84	8.85	1	4,027	0.02%
2022/12/27	29	9.13	11	8.93	8.81	18	3,954	0.46%
2022/12/26	5	8.73	6	8.75	8.83	-1	3,569	-0.03%
2022/12/22	1	8.30	4	8.38	8.41	-3	3,429	-0.09%
2022/12/20	2	8.17	5	8.45	8.17	-3	3,355	-0.09%
2022/12/19	3	8.44	2	8.75	8.41	1	3,291	0.03%
2022/12/16	11	8.67	1	8.65	8.60	10	3,214	0.31%
2022/12/15	2	8.85	4.1	8.89	8.85	-2.1	3,162	-0.07%
2022/12/13	0	0.00	2	8.71	8.71	-2	3,044	-0.07%
2022/12/09	5	8.62	5	8.52	8.62	0	2,952	0.00%
2022/12/08	2	8.36	0	0.00	8.36	2	2,895	0.07%
2022/12/07	3	8.45	16.1	8.45	8.45	-13.1	2,873	-0.46%
2022/12/06	2	8.61	4	8.71	8.52	-2	2,843	-0.07%
2022/12/02	4	8.86	0	0.00	8.82	4	2,746	0.15%
2022/12/01	4	8.96	6	9.07	8.97	-2	2,677	-0.07%
2022/11/30	0	0.00	14.1	8.70	8.76	-14.1	2,359	-0.60%
2022/11/29	12	8.49	12	8.50	8.44	0	2,140	0.00%
2022/11/28	2	8.10	4.1	8.35	8.44	-2.1	2,040	-0.10%
2022/11/25	2	8.17	3.9	8.23	8.17	-1.9	1,960	-0.10%
2022/11/23	0	0.00	2	8.11	8.12	-2	1,974	-0.10%
2022/11/18	2	7.94	0	0.00	7.92	2	2,001	0.10%
2022/11/17	2	7.96	0	0.00	7.95	2	2,142	0.09%
2022/11/16	6	7.93	20	8.01	7.91	-14	2,147	-0.65%
2022/11/15	0	0.00	4	8.07	8.05	-4	2,127	-0.19%
2022/11/14	5	7.98	6	8.02	8.11	-1	2,120	-0.05%
2022/11/11	5	7.92	1	7.99	7.88	4	2,065	0.19%
2022/11/09	3	7.90	0	0.00	7.91	3	2,073	0.14%
2022/11/08	4	7.85	0	0.00	7.84	4	2,078	0.19%
2022/11/07	5	7.87	1	7.86	7.87	4	2,091	0.19%
2022/11/04	15	7.78	1	7.75	7.80	14	2,097	0.67%
2022/11/02	1	7.84	0	0.00	7.83	1	2,118	0.05%
2022/11/01	1	7.83	0	0.00	7.81	1	2,101	0.05%
2022/10/31	2	7.76	0	0.00	7.73	2	2,093	0.10%
2022/10/28	5	7.71	1	7.72	7.70	4	2,104	0.19%
2022/10/27	10	7.76	3	7.80	7.80	7	2,104	0.33%
2022/10/26	5	7.65	0	0.00	7.64	5	2,089	0.24%
2022/10/20	2	7.70	0	0.00	7.72	2	2,075	0.10%
2022/10/18	1	7.89	0	0.00	7.88	1	2,045	0.05%
2022/10/14	20	7.88	2	7.92	7.87	18	2,032	0.89%
2022/10/13	5	7.95	0	0.00	7.73	5	2,029	0.25%
2022/10/11	2	8.20	0	0.00	8.10	2	1,988	0.10%
2022/10/07	2	8.38	0	0.00	8.40	2	1,959	0.10%
2022/10/06	4	8.33	0	0.00	8.38	4	1,933	0.21%
2022/10/05	4	8.37	0	0.00	8.29	4	1,923	0.21%
2022/10/04	0	0.00	4	8.42	8.39	-4	1,931	-0.21%
2022/10/03	1	8.14	0	0.00	8.18	1	1,858	0.05%
2022/09/30	0	0.00	5	8.03	8.13	-5	1,805	-0.28%
2022/09/29	0	0.00	2	7.76	7.76	-2	1,743	-0.11%
2022/09/28	0	0.00	0.1	7.63	7.46	-0.1	1,728	-0.01%
2022/09/26	2	8.00	0	0.00	7.73	2	1,738	0.12%
2022/09/22	5	7.94	0	0.00	8.01	5	1,810	0.28%
2022/09/21	2	8.02	0	0.00	8.02	2	1,803	0.11%
2022/09/19	1	8.08	0	0.00	8.09	1	1,829	0.05%
2022/09/15	0	0.00	3	8.25	8.21	-3	1,859	-0.16%
2022/09/13	3	8.16	0	0.00	8.18	3	1,888	0.16%
2022/09/12	0	0.00	2	8.16	8.16	-2	1,916	-0.10%
2022/09/08	15	7.97	0	0.00	7.97	15	1,926	0.78%
2022/09/07	5	7.82	1	7.81	7.82	4	1,940	0.21%
2022/09/02	1	8.11	0	0.00	8.08	1	1,953	0.05%
2022/08/31	0	0.00	2	8.19	8.21	-2	1,936	-0.10%
2022/08/30	30	8.12	0	0.00	8.13	30	1,891	1.59%
2022/08/29	6	8.07	3	8.10	8.06	3	1,884	0.16%
2022/08/25	2	8.28	1	8.36	8.26	1	1,853	0.05%
2022/08/24	8	8.42	7	8.46	8.39	1	1,828	0.05%
2022/08/22	22	8.06	0	8.10	8.10	22	1,711	1.28%
2022/08/19	2	8.03	0	0.00	8.07	2	1,717	0.12%
2022/08/17	0	0.00	2	8.15	8.14	-2	1,705	-0.12%
2022/08/15	3	8.06	0	8.07	8.06	3	1,701	0.17%
2022/08/12	0	0.00	0.1	7.98	8.03	-0.1	1,687	-0.01%
2022/08/08	0	0.00	3	7.66	7.68	-3	1,690	-0.18%
2022/08/02	0.1	7.77	1	7.73	7.72	-0.9	1,819	-0.05%
2022/08/01	0	0.00	1	7.87	7.85	-1	1,860	-0.05%
2022/07/28	0	0.00	5	7.63	7.63	-5	1,879	-0.27%
2022/07/27	5	7.61	0	0.00	7.62	5	1,912	0.26%
2022/07/26	0	0.00	5	7.61	7.61	-5	1,917	-0.26%
2022/07/22	0	7.68	0.1	7.63	7.59	-0.1	1,947	0.00%
2022/07/19	2	7.49	0.1	7.50	7.54	1.9	2,099	0.09%
2022/07/12	1	7.29	0	0.00	7.18	1	2,199	0.05%
2022/07/08	3	7.66	0	0.00	7.64	3	2,193	0.14%
2022/07/06	0	0.00	1	7.66	7.61	-1	2,239	-0.04%
2022/07/05	0	0.00	2.1	7.84	7.80	-2.1	2,266	-0.09%
2022/06/28	0	0.00	2	8.17	8.14	-2	2,413	-0.08%
2022/06/27	1	8.21	0.3	8.19	8.20	0.7	2,446	0.03%
2022/06/22	2	8.04	5.4	7.99	7.97	-3.4	2,442	-0.14%
2022/06/21	3	8.17	1	8.23	8.21	2	2,439	0.08%
2022/06/16	0	0.00	1	8.49	8.26	-1	2,462	-0.04%
2022/06/08	2	8.45	0	0.00	8.47	2	2,727	0.07%
2022/06/07	1	8.45	0	0.00	8.40	1	2,766	0.04%
2022/06/06	2	8.39	3	8.40	8.41	-1	2,833	-0.04%
2022/06/01	0.8	8.45	0	0.00	8.45	0.8	2,981	0.03%
2022/05/31	3.1	8.45	0	0.00	8.31	3.1	2,997	0.10%
2022/05/30	0	0.00	1	8.50	8.57	-1	2,989	-0.03%
2022/05/27	0	0.00	1	8.45	8.48	-1	3,011	-0.03%
2022/05/24	0	0.00	4	8.40	8.30	-4	3,141	-0.13%
2022/05/23	0	0.00	1	8.31	8.32	-1	3,148	-0.03%
2022/05/17	1	8.17	2	8.19	8.21	-1	3,330	-0.03%
2022/05/16	1	8.06	2	8.16	8.06	-1	3,319	-0.03%
2022/05/13	0	0.00	0	7.95	7.98	0	3,324	0.00%
2022/05/12	4.1	7.93	3	7.88	7.83	1.1	3,343	0.03%
2022/05/11	3	8.03	0	0.00	8.02	3	3,312	0.09%
2022/05/10	2	8.10	0	0.00	8.08	2	3,423	0.06%
2022/05/09	0.1	8.11	1	8.06	8.03	-0.9	3,419	-0.03%
2022/05/06	2	8.27	0	0.00	8.31	2	3,410	0.06%
2022/05/05	0	0.00	0.1	8.51	8.47	-0.1	3,478	0.00%
2022/05/04	1	8.39	1	8.50	8.39	0	3,530	0.00%
2022/05/03	0.1	8.53	1	8.49	8.50	-0.9	3,653	-0.03%
2022/04/28	2	8.56	0	0.00	8.56	2	3,870	0.05%
2022/04/27	0.1	8.52	60.7	8.48	8.47	-60.6	3,889	-1.56%
2022/04/26	1	8.85	17.2	8.86	8.85	-16.2	3,873	-0.42%
2022/04/25	2	8.94	22	8.91	8.88	-20	3,874	-0.52%
2022/04/19	105	9.13	2	9.12	9.13	103	4,176	2.47%	大買/鉅額交易
2022/04/18	12	9.00	4	8.99	8.98	8	4,212	0.19%
2022/04/14	8	9.21	1	9.31	9.19	7	4,340	0.16%
2022/04/13	3	9.29	2	9.28	9.30	1	4,383	0.02%
2022/04/12	0.1	9.21	0	0.00	9.19	0.1	4,397	0.00%
2022/04/11	0	0.00	6	9.35	9.33	-6	4,416	-0.14%
2022/04/08	0	9.36	3	9.53	9.51	-3	4,434	-0.07%
2022/04/07	11.9	9.53	0.1	9.56	9.33	11.8	4,459	0.26%
2022/04/06	0	0.00	5	9.43	9.49	-5	4,456	-0.11%
2022/04/01	1	9.22	6	9.38	9.38	-5	4,426	-0.11%
2022/03/31	1	9.37	5	9.35	9.29	-4	4,522	-0.09%
2022/03/29	2	9.19	3.1	9.26	9.20	-1.1	4,527	-0.02%
2022/03/28	1.2	9.20	0	0.00	9.22	1.2	4,571	0.03%
2022/03/24	0	9.35	0	0.00	9.35	0	4,574	0.00%
2022/03/23	1	9.38	0.8	9.38	9.38	0.2	4,620	0.01%
2022/03/22	0	0.00	7	9.33	9.34	-7	4,668	-0.15%
2022/03/21	0	0.00	4.2	9.26	9.24	-4.2	4,663	-0.09%
2022/03/18	2	9.18	0	0.00	9.19	2	4,749	0.04%
2022/03/16	1.2	9.14	1	9.01	9.06	0.2	4,797	0.00%
2022/03/15	1.1	9.11	6.7	9.10	9.07	-5.5	4,814	-0.11%
2022/03/14	0	0.00	1	9.31	9.30	-1	5,058	-0.02%
2022/03/09	5	9.20	0	0.00	9.22	5	5,199	0.10%
2022/03/08	7.2	9.33	4	9.25	9.20	3.2	5,309	0.06%
2022/03/07	5.1	9.38	3	9.35	9.37	2.1	5,335	0.04%
2022/03/04	3	9.72	0	0.00	9.71	3	5,351	0.06%
2022/03/02	0	0.00	1.5	9.84	9.81	-1.5	5,638	-0.03%
2022/03/01	0	0.00	35	9.78	9.80	-35	5,737	-0.61%
2022/02/25	2	9.62	0	0.00	9.63	2	5,833	0.03%
2022/02/24	4	9.67	1	9.78	9.65	3	5,991	0.05%
2022/02/23	0	0.00	1	9.88	9.88	-1	5,996	-0.02%
2022/02/22	2	9.79	1	9.94	9.82	1	6,095	0.02%
2022/02/21	3	10.00	2	9.99	9.97	1	6,160	0.02%
2022/02/16	5	9.87	4.1	9.87	9.86	0.9	6,642	0.01%
2022/02/10	2	10.03	11.4	10.05	10.00	-9.4	8,053	-0.12%
2022/02/07	5	9.79	4	9.72	9.80	1	8,270	0.01%
2022/01/26	4	9.43	0	0.00	9.39	4	8,440	0.05%
2022/01/25	3.2	9.43	14	9.45	9.34	-10.8	8,609	-0.13%
2022/01/24	6	9.74	56	9.64	9.64	-50	8,697	-0.57%
2022/01/21	0	0.00	5	9.99	9.92	-5	8,801	-0.06%
2022/01/19	9	10.00	7.3	10.00	10.00	1.7	9,109	0.02%
2022/01/18	2	10.05	0	0.00	10.00	2	9,439	0.02%
2022/01/17	1	10.05	1	10.05	10.05	0	9,772	0.00%
2022/01/14	12	10.15	2.1	10.20	10.10	9.9	10,029	0.10%
2022/01/13	1	10.15	14	10.16	10.15	-13	10,542	-0.12%
2022/01/12	0	0.00	8	10.10	10.10	-8	11,537	-0.07%
2022/01/11	3	9.99	13	10.00	10.00	-10	13,813	-0.07%
2022/01/10	10	10.00	0	0.00	10.00	10	15,929	0.06%
2022/01/07	1	10.15	1	10.00	10.00	0	15,906	0.00%
2022/01/06	6	10.01	0	0.00	9.99	6	15,954	0.04%
2022/01/05	0	0.00	1	10.00	10.05	-1	16,021	-0.01%
2022/01/04	5	10.07	250	10.00	10.05	-245	16,162	-1.52%	大賣/鉅額交易
2021/12/30	0	0.00	2	10.15	10.15	-2	16,452	-0.01%
2021/12/28	1	10.10	23.7	10.08	10.05	-22.7	17,022	-0.13%
2021/12/27	28	10.12	22	10.13	10.10	6	17,196	0.03%
2021/12/24	0	0.00	0	10.00	10.00	0	17,256	0.00%
2021/12/23	1	10.00	2	10.00	9.99	-1	17,553	-0.01%
2021/12/22	0	0.00	2.5	10.00	10.00	-2.5	17,961	-0.01%
2021/12/21	11	9.95	1	9.97	9.94	10	18,143	0.05%
2021/12/20	1.4	9.96	1.6	9.98	9.94	-0.2	18,421	0.00%
2021/12/17	250	10.00	10	10.00	10.00	240	18,530	1.30%	大買/鉅額交易
2021/12/16	5.5	9.94	0	0.00	9.94	5.5	18,486	0.03%
2021/12/14	16.9	9.93	0	0.00	9.92	16.9	18,540	0.09%
2021/12/13	2	10.03	1	10.00	10.00	1	18,569	0.01%
2021/12/10	20	10.00	1.2	10.01	10.00	18.8	18,566	0.10%
2021/12/09	0	0.00	1.1	10.10	10.10	-1.1	18,591	-0.01%
2021/12/08	2	10.10	2	10.13	10.10	0	18,613	0.00%
2021/12/07	1	10.00	0	0.00	10.05	1	18,310	0.01%
2021/12/06	2	9.96	3.1	10.00	10.00	-1.1	18,257	-0.01%
2021/12/03	1	10.10	0	0.00	10.05	1	18,260	0.01%
2021/12/02	6	10.00	0	0.00	9.99	6	18,222	0.03%
2021/12/01	2	10.00	1	10.10	10.10	1	18,105	0.01%
2021/11/30	4	10.10	55.6	10.15	10.15	-51.6	18,086	-0.29%
2021/11/29	17	9.98	0	0.00	10.05	17	18,040	0.09%
2021/11/26	25	10.25	2	10.23	10.15	23	17,919	0.13%
2021/11/25	7	10.36	0	0.00	10.35	7	17,846	0.04%
2021/11/24	3	10.30	3	10.28	10.30	0	17,755	0.00%
2021/11/23	19.5	10.25	3	10.28	10.20	16.5	17,679	0.09%
2021/11/22	1	10.20	0	0.00	10.20	1	17,543	0.01%
2021/11/19	1	10.20	0	0.00	10.20	1	17,516	0.01%
2021/11/18	6	10.11	6	10.16	10.25	0	17,467	0.00%
2021/11/17	11	10.11	4	10.15	10.15	7	17,393	0.04%
2021/11/16	16	10.16	5	10.25	10.10	11	17,319	0.06%
2021/11/15	9	10.24	8	10.26	10.20	1	17,193	0.01%
2021/11/12	11	10.45	18	10.47	10.30	-7	17,053	-0.04%
2021/11/11	8	10.56	15	10.65	10.50	-7	16,810	-0.04%
2021/11/10	23	10.57	41	10.55	10.45	-18	16,858	-0.11%
2021/11/09	28	10.28	5	10.41	10.25	23	16,436	0.14%
2021/11/08	9	10.37	13	10.37	10.40	-4	16,123	-0.02%
2021/11/05	22	10.29	4	10.33	10.25	18	16,144	0.11%
2021/11/04	4	10.25	4	10.25	10.25	0	16,083	0.00%
2021/11/03	13	10.27	14	10.29	10.25	-1	16,038	-0.01%
2021/11/02	8	10.14	15	10.14	10.05	-7	15,859	-0.04%
2021/11/01	3	10.22	14	10.14	10.15	-11	15,747	-0.07%
2021/10/29	8.8	10.21	38	10.22	10.15	-29.2	15,601	-0.19%
2021/10/28	15.3	10.40	6	10.33	10.35	9.3	15,468	0.06%
2021/10/27	11.5	10.61	7	10.63	10.55	4.5	15,355	0.03%
2021/10/26	19	11.10	6	11.05	11.00	13	15,281	0.09%
2021/10/25	18	11.27	18	11.24	11.35	0	14,997	0.00%
2021/10/22	29	11.26	80.7	11.14	11.10	-51.7	14,785	-0.35%
2021/10/21	132.6	11.38	182	11.36	11.35	-49.4	14,540	-0.34%	大買/大賣/
2021/10/20	541	11.55	341	11.67	11.55	200	14,096	1.42%	大買/大賣/鉅額交易
2021/10/19	311	11.37	254.6	11.43	11.70	56.4	13,269	0.43%	大買/大賣/
2021/10/18	119.6	11.19	106.4	11.27	11.40	13.2	11,082	0.12%	大買/大賣/
2021/10/15	0	0.00	6	10.36	10.40	-6	9,081	-0.07%
2021/10/14	12.3	10.35	1	10.35	10.35	11.3	9,162	0.12%
2021/10/12	3	10.62	2	10.63	10.45	1	9,142	0.01%
2021/10/08	1	10.75	30.1	10.68	10.75	-29.1	9,171	-0.32%
2021/10/07	8	10.56	1	10.55	10.60	7	9,097	0.08%
2021/10/06	44.1	10.54	31.5	10.88	10.55	12.6	9,249	0.14%
2021/10/05	28.5	10.53	16	10.55	10.70	12.5	9,017	0.14%
2021/10/04	10	10.50	64	10.36	10.30	-54	8,866	-0.61%
2021/10/01	3	10.58	36	10.51	10.40	-33	8,801	-0.37%
2021/09/30	50	10.78	29	10.76	10.75	21	8,895	0.24%
2021/09/29	31	10.81	8	10.77	10.50	23	8,966	0.26%
2021/09/28	63	10.93	39	10.76	10.95	24	9,009	0.27%
2021/09/27	30	10.85	110.9	10.81	10.80	-80.9	11,484	-0.70%	大賣/
2021/09/24	1	10.50	5.3	10.40	10.40	-4.3	12,720	-0.03%
2021/09/22	2	10.05	0	0.00	10.05	2	13,111	0.02%
2021/09/17	52	10.40	2	10.40	10.40	50	13,225	0.38%
2021/09/16	60	10.59	2	10.55	10.50	58	13,309	0.44%
2021/09/15	2	10.40	9.8	10.47	10.35	-7.8	13,451	-0.06%
2021/09/14	3	10.37	1	10.35	10.35	2	13,581	0.01%
2021/09/13	0	0.00	3	10.27	10.30	-3	13,765	-0.02%
2021/09/08	2	9.96	0	0.00	9.95	2	14,212	0.01%
2021/09/07	0	0.00	3	10.10	10.15	-3	14,495	-0.02%
2021/09/06	0	0.00	3	10.15	10.00	-3	14,617	-0.02%
2021/09/02	2	10.05	0	0.00	10.00	2	14,986	0.01%
2021/08/31	0	0.00	7	10.21	10.35	-7	15,578	-0.04%
2021/08/27	0	0.00	1	10.10	10.05	-1	17,315	-0.01%
2021/08/25	3	9.98	5	9.97	9.98	-2	22,090	-0.01%
2021/08/24	3	9.94	0	0.00	9.98	3	22,306	0.01%
2021/08/23	2	9.86	6	9.80	9.85	-4	22,473	-0.02%
2021/08/20	10	9.65	2	9.65	9.60	8	22,661	0.04%
2021/08/19	2.3	9.82	0	0.00	9.76	2.3	22,782	0.01%
2021/08/18	1	9.54	12	9.65	9.93	-11	22,877	-0.05%
2021/08/17	1.5	9.89	13	9.85	9.75	-11.5	23,234	-0.05%
2021/08/16	16	10.05	9	9.93	9.86	7	23,634	0.03%
2021/08/13	6	10.43	10.5	10.43	10.40	-4.5	23,570	-0.02%
2021/08/12	2	10.48	1	10.45	10.55	1	23,849	0.00%
2021/08/11	3	10.65	11	10.50	10.40	-8	24,153	-0.03%
2021/08/10	4	10.65	1	10.70	10.60	3	24,556	0.01%
2021/08/09	4.9	10.72	2.3	10.77	10.70	2.6	25,146	0.01%
2021/08/06	0	0.00	10	10.85	10.85	-10	25,579	-0.04%
2021/08/05	0	0.00	2	11.00	10.85	-2	26,138	-0.01%
2021/08/04	0	0.00	2	10.95	10.95	-2	26,837	-0.01%
2021/08/03	14	10.89	0	0.00	10.90	14	27,635	0.05%
2021/08/02	0	0.00	3.7	11.00	11.00	-3.7	28,220	-0.01%
2021/07/30	0.5	11.00	7	10.98	10.85	-6.5	29,086	-0.02%
2021/07/29	0	0.00	2	10.88	10.90	-2	29,895	-0.01%
2021/07/28	1	10.70	0	0.00	10.70	1	30,918	0.00%
2021/07/27	4	10.80	22	10.99	10.80	-18	33,281	-0.05%
2021/07/26	28	11.07	11	11.16	10.90	17	36,176	0.05%
2021/07/23	2	10.90	19.1	10.98	11.05	-17.1	39,185	-0.04%
2021/07/22	2	10.50	1	10.75	10.60	1	41,486	0.00%
2021/07/21	1	10.45	11	10.61	10.55	-10	41,725	-0.02%
2021/07/20	2	10.65	3	10.67	10.60	-1	41,973	0.00%
2021/07/19	3	10.88	10	10.94	10.90	-7	42,324	-0.02%
2021/07/16	8	11.01	7	11.06	10.95	1	43,965	0.00%
2021/07/15	3	11.02	8	10.97	11.00	-5	44,287	-0.01%
2021/07/14	8	10.55	1	10.45	10.65	7	44,969	0.02%
2021/07/13	14	10.74	10	10.71	10.55	4	46,274	0.01%
2021/07/12	13	10.93	5	10.95	10.85	8	46,779	0.02%
2021/07/09	6	10.95	14	10.94	10.95	-8	47,288	-0.02%
2021/07/08	2	11.00	8	11.00	11.00	-6	47,582	-0.01%
2021/07/07	8	10.98	21.8	11.00	10.90	-13.8	48,129	-0.03%
2021/07/06	7	11.14	217	11.20	11.15	-210	48,690	-0.43%	大賣/鉅額交易
2021/07/05	11	11.33	120.5	11.30	11.25	-109.5	48,624	-0.23%	大賣/鉅額交易
2021/07/02	162.8	12.10	168	12.08	11.45	-5.2	48,458	-0.01%	大買/大賣/
2021/07/01	86.5	11.59	192	11.50	11.70	-105.5	45,882	-0.23%	大賣/鉅額交易
2021/06/30	3	11.15	12	11.03	11.10	-9	44,528	-0.02%
2021/06/29	7	10.94	7	10.99	10.85	0	44,405	0.00%
2021/06/28	1	10.95	38	10.99	11.05	-37	44,323	-0.08%
2021/06/25	4.5	11.06	2	11.05	10.95	2.5	44,271	0.01%
2021/06/24	28	11.13	18	11.08	11.05	10	44,337	0.02%
2021/06/23	3	10.90	7	10.86	10.85	-4	44,971	-0.01%
2021/06/22	44	10.89	56	10.72	10.75	-12	44,912	-0.03%
2021/06/21	6	10.36	17.1	10.47	10.40	-11.1	44,692	-0.02%
2021/06/18	6.4	10.80	3.5	10.83	10.75	2.9	44,591	0.01%
2021/06/17	0	0.00	2	10.93	11.00	-2	44,548	0.00%
2021/06/16	26	10.96	16	11.05	10.85	10	44,523	0.02%
2021/06/15	11	10.76	81.6	10.72	10.75	-70.6	44,422	-0.16%
2021/06/11	65	10.94	12	10.89	10.85	53	44,345	0.12%
2021/06/09	15.3	11.04	105	10.96	10.95	-89.8	44,311	-0.20%	大賣/
2021/06/08	8.6	11.25	12	11.31	11.30	-3.5	44,096	-0.01%
2021/06/07	42.2	11.38	41.2	11.34	11.45	1	43,870	0.00%
2021/06/04	146	11.34	68.6	11.41	11.25	77.4	43,159	0.18%	大買/
2021/06/03	201.3	11.95	194	11.92	11.85	7.3	42,434	0.02%	大買/大賣/
2021/06/02	50.1	10.98	52	11.10	11.35	-1.9	39,884	0.00%
2021/06/01	11	10.20	51	10.26	10.35	-40	38,355	-0.10%
2021/05/31	19	10.23	21	10.23	10.15	-2	38,477	-0.01%
2021/05/28	0	0.00	13	10.17	10.15	-13	38,457	-0.03%
2021/05/27	33.4	10.00	8	10.03	10.00	25.4	38,396	0.07%
2021/05/26	15	10.00	11.6	10.01	10.00	3.4	38,423	0.01%
2021/05/25	89	10.01	6	10.16	9.97	83	38,456	0.22%
2021/05/24	63.6	10.07	25.1	10.10	10.05	38.5	38,395	0.10%
2021/05/21	40	9.71	24	9.73	9.77	16	38,520	0.04%
2021/05/20	29	9.67	6	9.75	9.41	23	38,408	0.06%
2021/05/19	36	9.58	90	9.52	9.66	-54	38,370	-0.14%
2021/05/18	118.2	9.27	26	9.21	9.48	92.2	38,263	0.24%	大買/
2021/05/17	4.4	8.88	100	8.68	8.67	-95.6	37,884	-0.25%
2021/05/14	28	9.72	25	9.81	9.55	3	37,321	0.01%
2021/05/13	53.5	9.81	60.2	9.62	9.72	-6.7	36,820	-0.02%
2021/05/12	50.3	10.44	130	10.54	10.20	-79.7	36,247	-0.22%	大賣/
2021/05/11	98.1	11.56	73.4	11.54	11.30	24.7	35,530	0.07%
2021/05/10	85.4	11.96	125.4	11.84	11.90	-40	34,730	-0.12%	大賣/
2021/05/07	174	11.35	28.1	11.48	11.55	145.9	34,148	0.43%	大買/鉅額交易
2021/05/06	69.5	11.90	119	11.55	11.65	-49.5	33,242	-0.15%	大賣/
2021/05/05	170.6	12.08	183	11.92	11.80	-12.4	32,340	-0.04%	大買/大賣/
2021/05/04	300.6	13.36	132.7	13.24	12.45	167.9	31,331	0.54%	大買/大賣/鉅額交易
2021/05/03	291.9	13.48	336.3	13.68	13.80	-44.4	28,953	-0.15%	大買/大賣/
2021/04/29	459.6	13.10	75	13.10	12.90	384.6	26,099	1.47%	大買/鉅額交易
2021/04/28	227	11.72	262.1	12.06	12.30	-35.1	23,100	-0.15%	大買/大賣/
2021/04/27	7	11.19	27	11.25	11.20	-20	20,766	-0.10%
2021/04/26	11	11.09	42	11.09	11.15	-31	20,530	-0.15%
2021/04/23	40	11.12	10	11.16	11.15	30	20,295	0.15%
2021/04/22	90	11.56	60	11.67	11.35	30	20,105	0.15%
2021/04/21	56	11.23	51	11.26	11.35	5	18,523	0.03%
2021/04/20	94	11.19	50	11.17	11.25	44	18,201	0.24%
2021/04/19	129	11.19	76.3	11.27	11.50	52.7	17,792	0.30%	大買/
2021/04/16	77.2	10.69	36	10.67	10.75	41.2	16,515	0.25%
2021/04/15	16	10.40	53.1	10.48	10.45	-37.1	15,941	-0.23%
2021/04/14	17	10.10	17	10.20	10.30	0	15,649	0.00%
2021/04/13	88	10.34	3	10.37	10.15	85	15,860	0.54%
2021/04/12	13	10.18	28	10.14	10.40	-15	15,605	-0.10%
2021/04/09	4.1	9.95	3	9.99	9.99	1.1	15,372	0.01%
2021/04/08	3	9.92	19	9.95	9.95	-16	15,925	-0.10%
2021/04/07	10	9.83	0	0.00	9.86	10	19,388	0.05%
2021/04/06	0	0.00	2	9.80	9.79	-2	20,668	-0.01%
2021/04/01	15	9.76	5	9.82	9.69	10	20,802	0.05%
2021/03/31	0	0.00	8	9.82	9.88	-8	20,997	-0.04%
2021/03/30	11	9.87	4	9.86	9.86	7	21,526	0.03%
2021/03/29	15	9.96	5	9.98	9.92	10	21,891	0.05%
2021/03/26	31	9.98	16	9.99	9.87	15	22,940	0.07%
2021/03/25	2	9.65	5	9.70	9.67	-3	22,425	-0.01%
2021/03/24	2	9.58	0.5	9.57	9.61	1.5	22,420	0.01%
2021/03/23	0	0.00	11	9.61	9.61	-11	22,680	-0.05%
2021/03/22	0	0.00	2.5	9.66	9.70	-2.5	23,144	-0.01%
2021/03/19	1	9.68	14	9.65	9.66	-13	23,125	-0.06%
2021/03/18	8	9.61	30	9.76	9.63	-22	23,121	-0.10%
2021/03/17	16	9.77	0	0.00	9.77	16	23,015	0.07%
2021/03/16	56	9.83	422	9.83	9.84	-366	23,086	-1.59%	大賣/鉅額交易
2021/03/15	2	9.97	156	9.96	9.97	-154	22,978	-0.67%	大賣/鉅額交易
2021/03/12	0	0.00	151	9.83	9.83	-151	23,131	-0.65%	大賣/鉅額交易
2021/03/11	4	9.97	5	9.89	9.89	-1	23,354	0.00%
2021/03/10	100	9.96	4	9.87	9.89	96	23,484	0.41%
2021/03/09	126	10.06	39	10.05	10.00	87	23,447	0.37%	大買/
2021/03/08	403.5	10.07	51	9.96	10.10	352.5	23,308	1.51%	大買/鉅額交易
2021/03/05	7	9.88	0	0.00	9.76	7	22,833	0.03%
2021/03/04	0	0.00	48	9.95	9.81	-48	22,917	-0.21%
2021/03/03	79	9.88	2.5	9.77	9.80	76.5	22,638	0.34%
2021/03/02	3	9.61	1	9.61	9.61	2	22,560	0.01%
2021/02/26	5	9.72	0	0.00	9.71	5	22,653	0.02%
2021/02/25	62	9.75	6	9.79	9.80	56	22,598	0.25%
2021/02/24	7	9.76	68	9.75	9.60	-61	22,605	-0.27%
2021/02/23	83	9.78	26.3	9.86	10.05	56.7	22,255	0.25%
2021/02/22	76.4	9.43	6	9.40	9.41	70.4	21,747	0.32%
2021/02/19	22	9.43	17	9.37	9.35	5	21,760	0.02%
2021/02/18	0	0.00	2	9.09	9.26	-2	21,806	-0.01%
2021/02/17	6	8.76	4	8.87	8.93	2	21,789	0.01%
2021/02/05	1	8.56	0	0.00	8.60	1	21,680	0.00%
2021/02/03	1	8.60	1	8.50	8.58	0	22,298	0.00%
2021/02/02	1	8.52	2	8.62	8.62	-1	23,060	0.00%
2021/02/01	0	0.00	2	8.36	8.34	-2	23,077	-0.01%
2021/01/29	1	8.40	0	0.00	8.29	1	23,069	0.00%
2021/01/28	0	0.00	1.3	8.49	8.45	-1.3	23,054	-0.01%
2021/01/26	2	8.67	1	8.67	8.66	1	23,214	0.00%
2021/01/25	0	0.00	5	8.89	8.84	-5	23,211	-0.02%
2021/01/22	5	8.62	0	0.00	8.70	5	23,251	0.02%
2021/01/21	9	8.75	4	8.82	8.74	5	23,309	0.02%
2021/01/20	3	8.71	2	8.92	8.71	1	23,567	0.00%
2021/01/19	0	0.00	2	9.15	9.14	-2	23,962	-0.01%
2021/01/18	0	0.00	11.6	9.16	9.16	-11.6	24,192	-0.05%
2021/01/15	2	9.27	24	9.33	9.28	-22	24,241	-0.09%
2021/01/14	1	9.77	36	9.79	9.71	-35	24,061	-0.15%
2021/01/13	22	9.82	22	9.86	9.78	0	24,033	0.00%
2021/01/12	17	9.79	18	9.72	9.66	-1	23,913	0.00%
2021/01/11	16	10.18	62	10.20	10.15	-46	23,566	-0.20%
2021/01/08	4	10.15	7	10.17	10.20	-3	23,525	-0.01%
2021/01/07	119	10.63	114	10.45	10.45	5	23,377	0.02%	大買/大賣/
2021/01/06	32	10.61	15	10.27	10.20	17	23,099	0.07%
2021/01/05	28	10.88	4	10.91	10.80	24	22,665	0.11%
2021/01/04	24.3	10.86	43	10.77	10.85	-18.8	22,382	-0.08%
2020/12/31	58	11.20	106	11.26	11.20	-48	21,804	-0.22%	大賣/
2020/12/30	1,691.6	11.73	1,862	11.73	11.70	-170.4	20,978	-0.81%	大買/大賣/鉅額交易
2020/12/29	316	10.98	47.7	10.54	11.15	268.3	17,250	1.56%	大買/鉅額交易
2020/12/28	81	10.25	27	10.21	10.15	54	15,854	0.34%
2020/12/25	35	10.29	29	10.25	10.15	6	15,558	0.04%
2020/12/24	33.3	10.18	21	10.14	10.15	12.3	15,184	0.08%
2020/12/23	58	9.93	7	9.84	9.90	51	14,582	0.35%
2020/12/22	72	9.88	81	10.21	9.66	-9	14,171	-0.06%
2020/12/21	23	9.48	17	9.53	9.50	6	13,062	0.05%
2020/12/18	1	9.27	0	0.00	9.27	1	12,740	0.01%
2020/12/17	9	9.44	2	9.38	9.36	7	12,718	0.06%
2020/12/16	12	9.40	13	9.47	9.70	-1	12,518	-0.01%
2020/12/15	3	9.21	2	9.18	9.18	1	12,072	0.01%
2020/12/14	10	9.28	6	9.38	9.40	4	12,414	0.03%
2020/12/11	0	0.00	2	9.13	9.18	-2	12,365	-0.02%
2020/12/10	4	9.30	2	9.22	9.20	2	12,522	0.02%
2020/12/09	13	9.35	2	9.41	9.31	11	12,563	0.09%
2020/12/08	36	9.56	5	9.57	9.48	31	12,680	0.24%
2020/12/07	7	9.70	8	9.66	9.75	-1	13,243	-0.01%
2020/12/04	10	9.44	4	9.36	9.43	6	13,068	0.05%
2020/12/03	5	9.38	1	9.40	9.29	4	13,032	0.03%
2020/12/02	7	9.26	0	0.00	9.28	7	13,242	0.05%
2020/12/01	3	9.44	7	9.34	9.37	-4	13,684	-0.03%
2020/11/30	6	9.40	4	9.35	9.37	2	13,725	0.01%
2020/11/27	2	9.19	2	9.19	9.19	0	13,573	0.00%
2020/11/26	0	0.00	180	9.27	9.25	-180	13,553	-1.33%	大賣/鉅額交易
2020/11/25	184	9.20	202	9.31	9.24	-18	13,547	-0.13%	大買/大賣/
2020/11/24	250	9.08	85	9.08	9.08	165	13,556	1.22%	大買/鉅額交易
2020/11/23	0	0.00	8	9.02	9.03	-8	13,512	-0.06%
2020/11/19	3	8.92	6	8.87	8.89	-3	13,443	-0.02%
2020/11/18	9	8.93	5	8.91	8.95	4	13,582	0.03%
2020/11/17	11	8.93	45	8.94	9.00	-34	14,118	-0.24%
2020/11/16	8	8.77	5	8.65	8.67	3	15,122	0.02%
2020/11/13	0	0.00	4	8.79	8.81	-4	15,057	-0.03%
2020/11/12	14	8.85	7	8.97	8.77	7	15,075	0.05%
2020/11/11	6	9.02	9	8.77	9.00	-3	14,994	-0.02%
2020/11/10	135	8.87	154	8.83	8.71	-19	14,544	-0.13%	大買/大賣/
2020/11/09	2	8.61	5	8.64	8.65	-3	13,748	-0.02%
2020/11/05	5	8.52	14	8.53	8.52	-9	13,856	-0.06%
2020/11/04	5	8.55	41	8.61	8.55	-36	13,841	-0.26%
2020/11/03	13	8.59	4	8.62	8.56	9	13,714	0.07%
2020/11/02	2	8.39	0	0.00	8.43	2	13,587	0.01%
2020/10/30	9	8.47	0	0.00	8.35	9	13,490	0.07%
2020/10/29	44	8.56	4	8.41	8.60	40	13,343	0.30%
2020/10/28	61	8.78	19	8.90	8.62	42	13,149	0.32%
2020/10/27	42	8.69	39	8.85	8.72	3	12,734	0.02%
2020/10/26	299.1	8.47	309	8.44	8.44	-9.9	12,051	-0.08%	大買/大賣/
2020/10/23	10	8.19	1	8.23	8.30	9	11,687	0.08%
2020/10/22	5	8.13	10	8.12	8.12	-5	11,479	-0.04%
2020/10/21	0	0.00	4.9	8.12	8.15	-4.9	11,400	-0.04%
2020/10/20	10	8.15	5	8.16	8.12	5	11,312	0.04%
2020/10/19	3	8.05	0	0.00	8.05	3	11,237	0.03%
2020/10/16	107	8.20	100	8.15	8.06	7	11,156	0.06%	大買/
2020/10/15	6	8.09	1	8.07	8.04	5	11,012	0.05%
2020/10/14	14	8.16	1	8.13	8.12	13	10,924	0.12%
2020/10/13	14	8.07	8	8.10	8.18	6	10,824	0.06%
2020/10/12	4	7.96	5	7.97	7.94	-1	10,610	-0.01%
2020/10/07	3	7.79	2	7.84	7.83	1	10,448	0.01%
2020/10/06	1	7.73	0	0.00	7.72	1	10,411	0.01%
2020/09/28	0	0.00	1	7.62	7.60	-1	10,437	-0.01%
2020/09/24	0	0.00	1	7.70	7.47	-1	10,363	-0.01%
2020/09/21	1	8.06	1	8.04	8.06	0	10,062	0.00%
2020/09/18	20	8.11	10	8.06	8.07	10	9,990	0.10%
2020/09/17	2	8.07	45	8.00	7.98	-43	9,850	-0.44%
2020/09/16	15	7.88	0	0.00	7.88	15	9,452	0.16%
2020/09/15	10	7.97	0	0.00	7.93	10	9,504	0.11%
2020/09/14	0	0.00	25	7.92	7.90	-25	9,643	-0.26%
2020/09/11	10	8.03	2	8.07	7.99	8	9,497	0.08%
2020/09/10	7	8.21	4	8.54	8.25	3	9,214	0.03%
2020/09/09	2	7.70	1	8.00	7.95	1	8,410	0.01%
2020/09/08	3	7.88	1	7.94	7.82	2	8,266	0.02%
2020/09/07	7	8.11	7	8.18	8.06	0	8,117	0.00%
2020/09/04	9	7.95	34	7.89	7.98	-25	7,844	-0.32%
2020/09/03	5	7.64	3	7.65	7.63	2	7,344	0.03%
2020/09/02	1	7.45	1	7.43	7.48	0	7,347	0.00%
2020/09/01	3	7.52	0	0.00	7.53	3	7,333	0.04%
2020/08/31	29	7.68	1	7.62	7.61	28	7,315	0.38%
2020/08/28	5	7.83	9	7.70	7.70	-4	7,208	-0.06%
2020/08/27	0	0.00	3	7.55	7.53	-3	6,989	-0.04%
2020/08/26	0	0.00	2	7.49	7.45	-2	6,864	-0.03%
2020/08/25	3	7.37	4	7.45	7.37	-1	6,750	-0.01%
2020/08/24	16	7.37	1	7.37	7.30	15	6,641	0.23%
2020/08/21	45	7.64	23.1	7.50	7.56	21.9	6,430	0.34%
2020/08/20	25	7.62	41	7.64	7.67	-16	5,712	-0.28%
2020/08/19	3	7.01	28	7.01	6.98	-25	4,344	-0.58%
2020/08/18	6	6.94	0	0.00	6.87	6	4,185	0.14%
2020/08/17	33	6.92	4	6.86	6.88	29	4,149	0.70%
2020/08/14	1	6.70	0	0.00	6.72	1	4,043	0.02%
2020/08/12	4	6.63	3	6.64	6.68	1	4,085	0.02%
2020/08/11	1	6.80	3	6.76	6.79	-2	4,036	-0.05%
2020/08/04	0	0.00	0.4	6.29	6.32	-0.4	3,873	-0.01%
2020/07/28	1	6.18	0	0.00	6.07	1	4,008	0.02%
2020/07/23	3	6.54	0	0.00	6.54	3	4,040	0.07%
2020/07/22	0	0.00	3	6.66	6.58	-3	4,113	-0.07%
2020/07/17	0	0.00	2	6.63	6.51	-2	4,145	-0.05%
2020/07/13	20	6.58	0	0.00	6.57	20	4,264	0.47%
2020/07/08	3	6.77	0	0.00	6.79	3	4,329	0.07%
2020/07/03	0	0.00	4	6.71	6.68	-4	4,388	-0.09%
2020/07/02	4	6.62	0	0.00	6.67	4	4,436	0.09%
2020/07/01	1	6.64	0	0.00	6.64	1	4,514	0.02%
2020/06/30	10	6.69	0	0.00	6.66	10	4,536	0.22%
2020/06/23	14	6.80	20	6.80	6.80	-6	4,582	-0.13%
2020/06/22	6	6.89	1	6.85	6.84	5	4,578	0.11%
2020/06/19	26	7.10	43	6.85	7.05	-17	4,524	-0.38%
2020/06/18	10	6.75	3	6.70	6.79	7	4,108	0.17%
2020/06/15	10	6.35	0	0.00	6.37	10	4,195	0.24%
2020/06/12	13	6.39	1	6.39	6.44	12	4,239	0.28%
2020/06/11	15	6.75	6	6.79	6.60	9	4,355	0.21%
2020/06/10	1	6.89	0	0.00	6.87	1	4,314	0.02%
2020/06/09	6	7.04	32.1	6.98	6.96	-26.1	4,423	-0.59%
2020/06/05	0	0.00	3	6.60	6.60	-3	4,210	-0.07%
2020/06/04	10	6.43	0	0.00	6.42	10	4,216	0.24%
2020/05/28	1	6.28	0	0.00	6.22	1	4,214	0.02%
2020/05/26	5	6.29	0	0.00	6.27	5	4,296	0.12%
2020/05/25	1	6.24	0	0.00	6.26	1	4,298	0.02%
2020/05/21	10	6.48	0	0.00	6.48	10	4,275	0.23%
2020/05/20	0	0.00	13	6.41	6.40	-13	4,244	-0.31%
2020/05/19	0	0.00	2	6.48	6.36	-2	4,235	-0.05%
2020/05/18	0	0.00	1	6.19	6.19	-1	4,160	-0.02%
2020/05/15	3	6.16	0	0.00	6.13	3	4,158	0.07%
2020/05/14	0	0.00	10	6.16	6.16	-10	4,146	-0.24%
2020/05/11	2	6.39	0	0.00	6.47	2	4,053	0.05%
2020/05/08	25	6.42	0	0.00	6.39	25	3,991	0.63%
2020/05/07	4	6.40	0	0.00	6.39	4	3,973	0.10%
2020/05/06	0	0.00	1	6.43	6.38	-1	3,983	-0.03%
2020/05/05	1	6.37	0	0.00	6.31	1	3,944	0.03%
2020/05/04	2	6.36	3	6.32	6.29	-1	3,940	-0.03%
2020/04/30	0	0.00	1	6.53	6.51	-1	4,023	-0.02%
2020/04/29	1	6.36	0	0.00	6.42	1	3,998	0.03%
2020/04/28	1	6.40	0	0.00	6.34	1	3,978	0.03%
2020/04/27	3	6.18	11	6.27	6.28	-8	4,019	-0.20%
2020/04/22	2	5.86	1	5.81	5.90	1	3,931	0.03%
2020/04/21	2	5.90	0	0.00	5.92	2	3,895	0.05%
2020/04/17	3	6.20	0	0.00	6.11	3	3,822	0.08%
2020/04/16	1	6.12	0	0.00	6.11	1	3,748	0.03%
2020/04/15	2	6.20	2	6.23	6.23	0	3,712	0.00%
2020/04/14	0	0.00	7	6.10	6.08	-7	3,743	-0.19%
2020/04/13	1	5.97	1	6.03	5.96	0	3,695	0.00%
2020/04/10	2	5.91	1	5.91	6.01	1	3,672	0.03%
2020/04/09	3	5.87	1	5.87	5.90	2	3,625	0.06%
2020/04/08	3	5.69	0	0.00	5.78	3	3,583	0.08%
2020/04/07	1	5.67	0	0.00	5.68	1	3,556	0.03%
2020/04/06	2	5.57	4	5.57	5.59	-2	3,547	-0.06%
2020/04/01	1	5.33	29	5.25	5.38	-28	3,437	-0.81%
2020/03/31	4	5.22	1	5.30	5.22	3	3,408	0.09%
2020/03/30	1	5.21	0	0.00	5.21	1	3,377	0.03%
2020/03/26	5	5.26	0	0.00	5.26	5	3,306	0.15%
2020/03/23	1	4.88	0	0.00	4.88	1	3,234	0.03%
2020/03/20	2	4.92	0	0.00	4.98	2	3,215	0.06%
2020/03/17	0	0.00	4	5.43	5.21	-4	2,949	-0.14%
2020/03/16	3	5.84	0	0.00	5.78	3	2,778	0.11%
2020/03/13	0	0.00	62	5.85	6.01	-62	2,737	-2.26%
2020/03/12	2	6.80	0	0.00	6.49	2	2,572	0.08%
2020/03/11	2	6.98	0	0.00	6.94	2	2,524	0.08%
2020/03/09	2	7.15	0	0.00	7.00	2	2,455	0.08%
2020/02/27	21	7.49	0	0.00	7.27	21	2,389	0.88%
2020/02/26	4	7.54	0	0.00	7.52	4	2,328	0.17%
2020/02/25	3	7.63	0	0.00	7.66	3	2,315	0.13%
2020/02/24	0.3	7.77	0	0.00	7.77	0.3	2,292	0.01%
2020/02/21	1	7.81	3	7.79	7.78	-2	2,337	-0.09%
2020/02/18	3	7.66	0	0.00	7.61	3	2,388	0.13%
2020/02/14	2	7.67	0	0.00	7.63	2	2,436	0.08%
2020/02/07	0	0.00	5	7.81	7.74	-5	2,438	-0.21%
2020/02/05	9	7.66	0	0.00	7.68	9	2,466	0.36%
2020/02/04	0	0.00	3	7.99	7.84	-3	2,429	-0.12%
2020/01/31	1	7.52	0	0.00	7.52	1	2,268	0.04%
2020/01/30	1	7.64	0	0.00	7.45	1	2,252	0.04%
2020/01/20	2	7.96	0	0.00	7.93	2	2,190	0.09%
2020/01/16	10	7.95	0	0.00	7.97	10	2,168	0.46%
2020/01/13	0	0.00	5	8.08	8.08	-5	2,157	-0.23%
2020/01/06	10	8.17	0.6	8.16	8.19	9.4	2,112	0.45%
2019/12/25	0	0.00	30	8.20	8.19	-30	1,963	-1.53%
2019/12/23	0	0.00	1	8.13	8.16	-1	1,955	-0.05%
2019/12/20	0	0.00	10	8.15	8.12	-10	1,945	-0.51%
2019/12/19	1	8.07	3	8.05	8.07	-2	1,894	-0.11%
2019/12/17	10	7.91	0	0.00	7.90	10	1,857	0.54%
2019/12/11	0	0.00	0.1	7.96	7.96	-0.1	1,955	-0.01%
2019/12/05	0	0.00	10	8.00	8.00	-10	1,972	-0.51%
2019/12/03	0	0.00	13	8.01	8.04	-13	1,996	-0.65%
2019/11/28	0.3	7.88	0	0.00	7.88	0.3	2,000	0.01%
2019/11/25	0.3	7.90	0	0.00	7.91	0.3	2,012	0.01%
2019/11/20	0	0.00	3	7.91	7.94	-3	2,036	-0.15%
2019/11/19	0	0.00	35	7.72	7.72	-35	2,083	-1.68%
2019/11/18	15	7.72	0	0.00	7.76	15	2,071	0.72%
2019/11/15	1	7.78	0	0.00	7.80	1	2,073	0.05%
2019/11/14	1	7.90	0	0.00	7.87	1	2,077	0.05%
2019/11/12	1	8.01	0	0.00	8.03	1	2,067	0.05%
2019/11/06	0.4	8.08	0	0.00	8.09	0.4	2,116	0.02%
2019/10/25	0	0.00	7	8.17	8.18	-7	2,640	-0.27%
2019/10/22	10	8.25	2	8.31	8.25	8	2,716	0.29%
2019/10/18	0	0.00	14	8.21	8.22	-14	2,727	-0.51%
2019/10/14	10	8.15	0	0.00	8.17	10	2,899	0.34%
2019/10/03	0	0.00	212.3	8.07	8.08	-212.3	2,964	-7.16%	大賣/鉅額交易
2019/09/25	10	8.26	0	0.00	8.25	10	2,962	0.34%
2019/09/23	2	8.26	0	0.00	8.26	2	2,968	0.07%
2019/09/19	3	8.26	0	0.00	8.24	3	2,968	0.10%
2019/09/16	3	8.46	3	8.55	8.46	0	3,005	0.00%
2019/09/06	0	0.00	13	8.33	8.34	-13	3,073	-0.42%
2019/09/05	10	8.24	0	0.00	8.24	10	3,045	0.33%
2019/08/30	3	8.08	0	0.00	8.09	3	3,071	0.10%
2019/08/20	12	8.08	0	0.00	8.07	12	3,052	0.39%
2019/08/15	1	8.06	10	8.08	8.08	-9	2,990	-0.30%
2019/08/13	3	8.25	0	0.00	8.22	3	2,989	0.10%
2019/08/12	14	8.41	0	0.00	8.36	14	3,009	0.47%
2019/08/07	0	0.00	1	8.50	8.50	-1	3,090	-0.03%
2019/08/06	1	8.28	8	8.28	8.34	-7	3,150	-0.22%
2019/08/05	3	9.19	0	0.00	9.10	3	3,031	0.10%
2019/08/02	2	9.26	0	0.00	9.26	2	2,911	0.07%
2019/08/01	4	9.34	0	0.00	9.35	4	2,883	0.14%
2019/07/31	2	9.39	0	0.00	9.39	2	2,863	0.07%
2019/07/25	2	9.46	0	0.00	9.45	2	2,851	0.07%
2019/07/23	0	0.00	1	9.43	9.44	-1	2,830	-0.04%
2019/07/19	2	9.46	0	0.00	9.40	2	2,898	0.07%
2019/07/18	2	9.48	15	9.50	9.43	-13	2,918	-0.45%
2019/07/17	0	0.00	20	9.31	9.30	-20	2,764	-0.72%
2019/07/16	10	9.27	0.5	9.23	9.27	9.5	2,754	0.34%
2019/07/11	3	9.18	0	0.00	9.18	3	2,902	0.10%
2019/07/10	0	0.00	33	9.24	9.26	-33	2,898	-1.14%
2019/07/03	0	0.00	2	9.24	9.24	-2	3,234	-0.06%
2019/06/21	0	0.00	15	9.33	9.36	-15	3,624	-0.41%
2019/06/19	0	0.00	4	9.24	9.22	-4	3,674	-0.11%
2019/06/05	0	0.00	1	9.18	9.17	-1	4,302	-0.02%
2019/06/04	10	9.11	0	0.00	9.14	10	4,309	0.23%
2019/06/03	2	9.16	0	0.00	9.16	2	4,340	0.05%
2019/05/30	2	9.23	4	9.23	9.20	-2	4,387	-0.05%
2019/05/29	2	9.10	0	0.00	9.12	2	4,380	0.05%
2019/05/28	2	9.00	0	0.00	9.00	2	4,422	0.05%
2019/05/20	0	0.00	1	9.09	9.08	-1	5,044	-0.02%
2019/05/16	4	9.11	0	0.00	9.08	4	5,170	0.08%
2019/05/09	1	9.56	0	0.00	9.43	1	5,313	0.02%
2019/04/30	50	9.67	0	0.00	9.72	50	5,360	0.93%
2019/04/18	141	9.83	0	0.00	9.83	141	5,571	2.53%	大買/鉅額交易
2019/04/17	1	9.95	1	9.94	9.98	0	5,551	0.00%
2019/04/16	10	9.97	0	0.00	9.92	10	5,534	0.18%
2019/04/03	0	0.00	12	10.05	10.05	-12	5,635	-0.21%
2019/04/01	0	0.00	1	10.05	10.00	-1	5,962	-0.02%
2019/03/29	0.1	9.97	13	9.99	10.00	-12.9	6,173	-0.21%
2019/03/26	0	0.00	50	10.00	10.00	-50	6,391	-0.78%
2019/03/20	10	10.20	0	0.00	10.20	10	7,280	0.14%
2019/03/15	1	10.15	1	10.20	10.10	0	7,582	0.00%
2019/03/13	0	0.00	0.1	10.00	10.05	-0.1	7,518	0.00%
2019/02/25	10	10.10	0	0.00	10.10	10	7,976	0.13%
2019/02/22	3	10.05	0	0.00	10.05	3	7,933	0.04%
2019/02/21	0	0.00	3	10.15	10.05	-3	7,914	-0.04%
2019/02/20	0	0.00	10	10.00	10.05	-10	7,814	-0.13%
2019/02/18	0	0.00	2	9.95	9.86	-2	7,638	-0.03%
2019/02/15	12.4	9.84	10	9.97	9.79	2.4	7,592	0.03%
2019/02/14	0	0.00	2	9.90	9.87	-2	7,512	-0.03%
2019/02/11	2	9.67	0	0.00	9.65	2	7,345	0.03%
2019/01/22	10	9.85	0	0.00	9.85	10	7,392	0.14%
2019/01/21	0	0.00	1	9.87	9.94	-1	7,398	-0.01%
2019/01/17	0	0.00	1	9.89	9.81	-1	7,567	-0.01%
2019/01/16	0.3	9.85	0	0.00	9.85	0.3	7,624	0.00%
2019/01/14	2	9.93	0	0.00	9.86	2	7,717	0.03%
2019/01/11	5	9.97	0	0.00	9.98	5	7,759	0.06%
2019/01/10	0.8	10.10	0	0.00	10.10	0.8	7,695	0.01%
2019/01/07	0	0.00	2	10.15	10.15	-2	7,825	-0.03%
2019/01/02	3	10.05	0	0.00	10.05	3	8,145	0.04%
2018/12/27	0	0.00	7	10.22	10.15	-7	8,321	-0.08%
2018/12/25	6	10.35	0	0.00	10.20	6	8,362	0.07%
2018/12/24	2	10.45	2	10.65	10.50	0	8,382	0.00%
2018/12/22	0	0.00	2	10.45	10.45	-2	8,417	-0.02%
2018/12/21	0	0.00	0.2	10.10	10.10	-0.2	8,322	0.00%
2018/12/20	1	10.10	0	0.00	10.10	1	8,405	0.01%
2018/12/19	4	10.33	0	0.00	10.30	4	8,633	0.05%
2018/12/18	0	0.00	5	10.45	10.40	-5	8,633	-0.06%
2018/12/17	2	10.40	0	0.00	10.40	2	8,524	0.02%
2018/12/14	1.2	10.59	3	10.87	10.55	-1.8	8,496	-0.02%
2018/12/13	0	0.00	2	10.65	10.65	-2	8,085	-0.02%
2018/12/12	0	0.00	6	10.25	10.25	-6	7,824	-0.08%
2018/12/11	3	10.00	9	10.04	10.00	-6	7,582	-0.08%
2018/12/10	8	9.92	0	0.00	9.89	8	7,509	0.11%
2018/12/07	4	10.00	4	10.10	10.05	0	7,606	0.00%
2018/12/06	0	0.00	3	10.10	9.93	-3	7,788	-0.04%
2018/12/03	0	0.00	13	10.09	10.10	-13	8,058	-0.16%
2018/11/30	8	9.93	0	0.00	9.85	8	8,031	0.10%
2018/11/29	10	9.88	10	9.88	10.00	0	8,074	0.00%
2018/11/20	0	0.00	2	9.94	9.91	-2	10,956	-0.02%
2018/11/14	2	9.77	0	0.00	9.79	2	14,349	0.01%
2018/11/13	1	9.72	1	9.84	9.85	0	14,439	0.00%
2018/11/09	2	9.84	0.3	9.83	9.83	1.7	14,561	0.01%
2018/11/08	1	9.98	0	0.00	9.98	1	14,790	0.01%
2018/11/06	0	0.00	4	10.03	9.92	-4	14,879	-0.03%
2018/10/31	0	0.00	5	9.68	9.80	-5	14,839	-0.03%
2018/10/30	15	9.49	0	0.00	9.52	15	14,781	0.10%
2018/10/25	6	9.67	0	0.00	9.66	6	14,631	0.04%
2018/10/24	8	10.03	0	0.00	10.05	8	14,591	0.05%
2018/10/23	2	10.05	0	0.00	10.05	2	14,536	0.01%
2018/10/22	1	10.35	0	0.00	10.35	1	14,431	0.01%
2018/10/17	3	10.50	0	0.00	10.30	3	14,360	0.02%
2018/10/15	1	10.40	0	0.00	10.40	1	14,248	0.01%
2018/10/12	2	10.55	0	0.00	10.60	2	14,131	0.01%
2018/10/11	1	10.00	0	0.00	10.15	1	14,019	0.01%
2018/10/09	2	11.13	0.1	10.90	10.90	1.9	13,738	0.01%
2018/10/08	0	0.00	2.4	11.05	11.15	-2.4	13,669	-0.02%
2018/10/05	10	10.90	0.2	10.85	10.85	9.8	13,576	0.07%
2018/10/04	0	0.00	4	11.15	11.20	-4	13,405	-0.03%
2018/10/03	1.4	11.14	1.3	11.25	11.15	0	13,340	0.00%
2018/10/02	1	11.50	6	11.48	11.40	-5	13,215	-0.04%
2018/10/01	3	11.50	5	11.35	11.65	-2	13,065	-0.02%
2018/09/28	10	11.18	2	11.33	11.30	8	12,821	0.06%
2018/09/27	0	0.00	352	11.35	11.10	-352	12,713	-2.77%	大賣/鉅額交易
2018/09/26	355	11.23	14	11.05	11.30	341	12,517	2.72%	大買/鉅額交易
2018/09/25	0	0.00	5	10.85	10.90	-5	12,267	-0.04%
2018/09/21	0	0.00	5	10.80	10.85	-5	12,189	-0.04%
2018/09/20	7	10.60	0	0.00	10.65	7	12,114	0.06%
2018/09/17	3	10.77	2	10.85	10.75	1	12,131	0.01%
2018/09/14	2	10.60	0	0.00	10.70	2	12,302	0.02%
2018/09/13	1	10.50	4	10.50	10.55	-3	12,229	-0.02%
2018/09/11	10	10.50	0	0.00	10.70	10	11,903	0.08%
2018/09/10	0	0.00	55	10.63	10.45	-55	11,898	-0.46%
2018/09/07	0	0.00	56	10.99	10.85	-56	11,662	-0.48%
2018/09/06	21	11.03	17	10.99	10.95	4	11,545	0.03%
2018/09/05	5	11.30	64	11.30	11.25	-59	11,597	-0.51%
2018/09/04	0	0.00	4	11.43	11.45	-4	11,517	-0.03%
2018/09/03	4	11.33	85	11.25	11.25	-81	11,553	-0.70%
2018/08/31	55	11.50	4	11.65	11.65	51	11,294	0.45%
2018/08/30	62	11.63	0	0.00	11.70	62	11,076	0.56%
2018/08/29	60	11.88	496	11.90	12.05	-436	10,742	-4.06%	大賣/鉅額交易
2018/08/28	366	12.28	5.1	12.29	12.40	360.9	9,914	3.64%	大買/鉅額交易
2018/08/27	305	12.50	68	12.39	12.30	237	9,330	2.54%	大買/鉅額交易
2018/08/24	68	11.91	2	12.00	12.20	66	8,856	0.75%
2018/08/23	47	12.17	285	12.25	12.20	-238	8,518	-2.79%	大賣/鉅額交易
2018/08/22	293	11.89	80	12.03	12.00	213	7,863	2.71%	大買/鉅額交易
2018/08/21	11	11.17	15	11.07	11.40	-4	6,534	-0.06%
2018/08/20	9	10.85	10	10.95	10.80	-1	5,846	-0.02%
2018/08/17	0	0.00	3	10.80	10.75	-3	5,884	-0.05%
2018/08/16	3	10.60	0	0.00	10.60	3	6,061	0.05%
2018/08/15	0	0.00	2	10.85	10.75	-2	6,275	-0.03%
2018/08/09	2	10.65	0	0.00	10.60	2	7,536	0.03%
2018/08/08	5	10.75	2	10.75	10.70	3	7,770	0.04%
2018/08/07	0	0.00	2	10.60	10.60	-2	7,705	-0.03%
2018/07/31	10	10.55	0	0.00	10.55	10	7,957	0.13%
2018/07/25	10	10.45	0	0.00	10.40	10	7,876	0.13%
2018/07/24	0	0.00	2	10.45	10.45	-2	7,847	-0.03%
2018/07/23	0	0.00	2	10.15	10.15	-2	7,783	-0.03%
2018/07/18	2	10.05	0	0.00	10.10	2	7,833	0.03%
2018/07/12	0	0.00	2	10.20	10.20	-2	8,147	-0.02%
2018/07/06	0	0.00	2	9.98	10.00	-2	8,422	-0.02%
2018/07/03	2	10.25	0	0.00	10.25	2	8,507	0.02%
2018/07/02	0	0.00	2	10.45	10.45	-2	8,490	-0.02%
2018/06/27	2	10.30	0	0.00	10.20	2	8,493	0.02%
2018/06/26	0	0.00	4	10.38	10.35	-4	8,445	-0.05%
2018/06/25	6	10.70	2	10.75	10.65	4	8,373	0.05%
2018/06/21	2	10.50	0	0.00	10.50	2	8,107	0.02%
2018/06/20	0	0.00	1	10.50	10.45	-1	8,148	-0.01%
2018/06/19	10	10.45	0	0.00	10.40	10	8,274	0.12%
2018/06/14	2	10.70	1	10.70	10.75	1	8,157	0.01%
2018/06/13	5	10.90	2	11.05	10.85	3	8,095	0.04%
2018/06/12	15	10.84	3	10.85	10.85	12	7,888	0.15%
2018/06/11	2	10.80	4	10.95	10.95	-2	7,781	-0.03%
2018/06/08	0	0.00	6	10.61	10.60	-6	7,604	-0.08%
2018/06/06	0	0.00	3	10.55	10.50	-3	7,502	-0.04%
2018/05/31	0	0.00	13	10.50	10.40	-13	7,402	-0.18%
2018/05/29	5	10.39	10	10.45	10.30	-5	7,173	-0.07%
2018/05/28	13	10.60	0	0.00	10.50	13	7,011	0.19%
2018/05/25	6	10.62	0	0.00	10.60	6	6,920	0.09%
2018/05/23	10	10.85	16	11.08	11.10	-6	6,707	-0.09%
2018/05/22	5	10.84	0	0.00	10.75	5	6,411	0.08%
2018/05/21	10	11.00	2	11.00	11.00	8	6,231	0.13%
2018/05/18	1	10.70	1	10.85	10.80	0	5,688	0.00%
2018/05/16	2	10.35	5	10.38	10.25	-3	5,036	-0.06%
2018/05/15	2	9.98	0	0.00	9.96	2	4,892	0.04%
2018/05/11	0	0.00	5	10.03	10.15	-5	4,963	-0.10%
2018/05/09	0	0.00	20	9.93	9.84	-20	4,960	-0.40%
2018/05/07	10	9.73	0	0.00	9.77	10	5,299	0.19%
2018/05/02	10	9.83	0	0.00	9.81	10	5,580	0.18%
2018/04/26	2	9.72	0	0.00	9.70	2	5,819	0.03%
2018/04/23	3	9.89	0	0.00	9.89	3	6,061	0.05%
2018/04/20	2	9.98	0	0.00	9.98	2	6,112	0.03%
2018/04/19	0	0.00	20	10.15	10.10	-20	6,171	-0.32%
2018/04/18	9	9.94	0	0.00	9.81	9	6,150	0.15%
2018/04/17	3	9.98	0	0.00	9.91	3	6,292	0.05%
2018/04/12	2	9.96	1	10.05	9.99	1	7,779	0.01%
2018/04/11	0	0.00	2	9.91	9.92	-2	7,971	-0.03%
2018/04/10	0	0.00	1	9.80	9.76	-1	8,169	-0.01%
2018/04/02	0	0.00	11	9.66	9.72	-11	8,248	-0.13%
2018/03/30	0	9.52	0	0.00	9.58	0	8,496	0.00%
2018/03/28	1	9.49	10	9.50	9.50	-9	8,701	-0.10%
2018/03/27	0	9.40	31	9.46	9.44	-31	8,734	-0.35%
2018/03/23	14	9.20	0	0.00	9.21	14	8,745	0.16%
2018/03/22	0	0.00	6	9.47	9.36	-6	8,859	-0.07%
2018/03/07	10	9.25	0	0.00	9.18	10	10,726	0.09%
2018/03/06	10	9.28	0	0.00	9.28	10	11,103	0.09%
2018/03/05	3	9.39	0	0.00	9.30	3	11,673	0.03%
2018/03/02	0	0.00	4	9.56	9.54	-4	12,327	-0.03%
2018/02/21	0	0.00	12	9.32	9.43	-12	14,194	-0.08%
2018/02/12	1	9.06	0	0.00	8.98	1	14,357	0.01%
2018/02/08	10	9.08	0	0.00	9.06	10	14,420	0.07%
2018/02/05	0	0.00	5	9.55	9.77	-5	14,654	-0.03%
2018/02/02	0	0.00	3	9.88	9.72	-3	14,712	-0.02%
2018/02/01	0	0.00	2	9.74	9.81	-2	14,693	-0.01%
2018/01/31	1	9.48	0	0.00	9.56	1	14,619	0.01%
2018/01/30	15	9.91	0	0.00	9.76	15	14,509	0.10%
2018/01/26	0	0.00	2	10.05	10.05	-2	14,403	-0.01%
2018/01/24	10	10.10	0	0.00	10.10	10	14,370	0.07%
2018/01/22	0	0.00	2	10.05	10.10	-2	14,207	-0.01%
2018/01/18	3	10.30	0	0.00	10.25	3	14,070	0.02%
2018/01/17	0	0.00	2	10.45	10.40	-2	14,013	-0.01%
2018/01/16	0	0.00	11	10.60	10.55	-11	13,930	-0.08%
2018/01/15	3	10.45	4	10.70	10.50	-1	13,879	-0.01%
2018/01/12	2	10.60	0	0.00	10.60	2	13,800	0.01%
2018/01/11	4	10.75	55	10.69	10.55	-51	13,624	-0.37%
2018/01/10	16	10.94	0	0.00	10.90	16	13,545	0.12%
2018/01/09	59	10.98	4	11.18	10.85	55	13,289	0.41%
2018/01/08	2	10.60	0	0.00	10.65	2	12,180	0.02%
2018/01/05	0	0.00	10	10.50	10.50	-10	12,038	-0.08%
2018/01/04	1	10.40	10	10.40	10.40	-9	12,038	-0.07%