生達 (1720)-中國信託券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.9
漲跌
▼0.1
漲幅
-0.15%
成交量
163張
產業
上市生技醫療類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	4	64.51	0.2	64.50	64.90	3.8	771	0.50%
2024/09/05	0	0.00	15	64.73	65.00	-15	778	-1.93%
2024/09/04	2	64.60	3	64.67	64.30	-1	792	-0.13%
2024/08/30	5	66.60	0	0.00	66.50	5	802	0.62%
2024/08/29	5	66.80	0	0.00	66.50	5	814	0.61%
2024/08/28	1	66.80	1	67.00	66.80	0	817	0.00%
2024/08/22	0	0.00	2	65.90	65.80	-2	822	-0.24%
2024/08/14	10.7	66.30	2	65.80	65.30	8.7	917	0.95%
2024/08/12	1	65.90	0	0.00	65.80	1	1,018	0.10%
2024/08/08	2	64.80	0	0.00	65.10	2	1,033	0.19%
2024/08/07	2	65.95	7	66.60	66.30	-5	1,039	-0.48%
2024/08/06	1	66.35	0	0.00	66.20	1	1,054	0.10%
2024/08/05	7.1	66.64	1.8	65.77	66.40	5.3	1,045	0.50%
2024/08/02	13	71.74	4	70.73	70.50	9	1,037	0.87%
2024/08/01	13	73.30	0	0.00	73.30	13	1,024	1.27%
2024/07/31	2	74.70	1	75.10	74.40	1	1,014	0.10%
2024/07/30	9	75.01	0	0.00	74.60	9	1,002	0.90%
2024/07/29	10	75.87	26.5	77.23	75.50	-16.5	984	-1.68%
2024/07/26	35	77.93	23.3	77.70	78.70	11.7	942	1.24%
2024/07/23	18.7	77.22	3	77.03	77.40	15.7	885	1.77%
2024/07/22	6	73.65	0	0.00	73.20	6	846	0.71%
2024/07/19	6	75.52	12.1	74.68	73.50	-6.1	825	-0.74%
2024/07/18	10.1	74.72	0	0.00	75.80	10.1	796	1.27%
2024/07/15	1	72.80	1	73.10	73.20	0	787	0.00%
2024/07/11	1	72.60	0	0.00	72.70	1	790	0.13%
2024/07/10	1	72.50	1	72.30	72.20	0	801	0.00%
2024/07/09	0.2	72.00	16	71.67	71.90	-15.8	806	-1.96%
2024/07/08	0	73.80	0	0.00	72.80	0	807	0.00%
2024/07/05	1	73.50	0	0.00	73.40	1	817	0.12%
2024/07/04	0	0.00	1	72.90	72.80	-1	821	-0.12%
2024/07/03	0	0.00	1	74.70	75.00	-1	811	-0.12%
2024/07/02	2	74.30	0	0.00	74.30	2	810	0.25%
2024/07/01	2	74.70	0	0.00	74.90	2	809	0.25%
2024/06/28	2	73.55	1.5	73.77	74.20	0.5	804	0.06%
2024/06/27	11	75.02	1.1	73.85	73.80	9.9	801	1.24%
2024/06/26	3	74.07	0.4	73.91	73.90	2.7	790	0.34%
2024/06/25	3	74.20	0	0.00	73.80	3	789	0.38%
2024/06/24	4	73.88	2.1	73.70	73.90	1.9	780	0.24%
2024/06/21	0	0.00	2.3	72.29	72.00	-2.3	764	-0.30%
2024/06/20	0	0.00	1.1	72.25	72.90	-1.1	758	-0.14%
2024/06/19	0	0.00	0.2	71.00	71.00	-0.2	738	-0.03%
2024/06/18	1	71.10	0	0.00	71.50	1	738	0.14%
2024/06/17	0	0.00	1	70.90	70.70	-1	739	-0.14%
2024/06/12	1	71.70	3	71.83	71.40	-2	739	-0.27%
2024/06/11	2	71.55	0	0.00	71.50	2	736	0.27%
2024/06/07	0	0.00	3	71.00	71.20	-3	726	-0.41%
2024/06/06	0	71.00	0	0.00	70.10	0	718	0.01%
2024/06/05	1	71.00	0	0.00	70.90	1	717	0.14%
2024/06/04	0.1	69.90	0	0.00	70.90	0.1	725	0.02%
2024/05/30	1	69.20	0	0.00	69.10	1	727	0.14%
2024/05/29	0	0.00	1	69.50	69.70	-1	729	-0.14%
2024/05/23	1.1	69.67	1	70.40	70.70	0.1	761	0.02%
2024/05/22	0	0.00	7.2	70.94	70.30	-7.2	754	-0.95%
2024/05/20	12	72.83	8	71.23	70.60	4	730	0.55%
2024/05/17	13	72.61	24	72.61	72.10	-11	678	-1.62%
2024/05/15	0	0.00	0	67.80	68.00	0	616	-0.01%
2024/05/14	0	0.00	4.2	68.43	68.30	-4.2	633	-0.66%
2024/05/13	2.1	67.80	0	0.00	67.90	2.1	615	0.34%
2024/05/10	1.2	67.58	0	0.00	67.40	1.2	599	0.20%
2024/05/09	0.1	65.30	0	0.00	66.00	0.1	569	0.02%
2024/05/08	1	65.10	1.1	65.18	65.20	-0.1	560	-0.02%
2024/05/06	0	63.90	0	0.00	63.50	0	548	0.01%
2024/05/03	1	63.60	0	0.00	63.30	1	547	0.18%
2024/04/29	1	63.30	0	0.00	63.10	1	548	0.18%
2024/04/24	0.1	62.90	0	0.00	62.70	0.1	543	0.02%
2024/04/16	0.1	62.50	0	0.00	62.00	0.1	551	0.01%
2024/04/15	0	0.00	1	63.70	63.60	-1	541	-0.18%
2024/04/12	2	64.20	1	64.20	64.20	1	537	0.19%
2024/04/11	0.1	65.00	5	64.90	64.70	-4.9	545	-0.90%
2024/04/10	0	0.00	4	65.90	65.70	-4	535	-0.75%
2024/04/09	1	66.40	1	66.60	66.50	0	535	0.00%
2024/04/08	3	66.50	0	0.00	66.50	3	535	0.57%
2024/04/03	1	65.70	0	0.00	65.70	1	533	0.19%
2024/04/02	5	66.60	0	0.00	66.40	5	534	0.94%
2024/04/01	0	0.00	2	66.00	66.40	-2	536	-0.37%
2024/03/28	6	66.92	0	0.00	66.20	6	532	1.13%
2024/03/26	0	0.00	21	65.80	65.20	-21	538	-3.90%
2024/03/25	0.2	66.20	0	0.00	66.10	0.2	539	0.03%
2024/03/20	0	0.00	1	65.60	65.90	-1	561	-0.18%
2024/03/19	0	0.00	3	65.63	65.40	-3	560	-0.53%
2024/03/12	0.1	66.10	2	65.60	65.80	-1.9	584	-0.33%
2024/03/08	1	66.40	20	65.30	65.40	-19	618	-3.07%
2024/03/06	4.6	66.91	0	0.00	66.80	4.6	679	0.67%
2024/03/05	5	66.78	0	0.00	67.00	5	688	0.73%
2024/03/04	0	0.00	1	66.60	66.40	-1	698	-0.14%
2024/03/01	1	66.90	0	0.00	66.50	1	750	0.13%
2024/02/27	1	67.80	0	0.00	68.10	1	820	0.12%
2024/02/26	1	68.10	1	67.40	68.50	0	815	0.00%
2024/02/19	1	68.80	0	0.00	68.00	1	823	0.12%
2024/02/16	1	68.70	6	68.62	68.40	-5	813	-0.61%
2024/02/15	1	67.00	2.1	66.27	67.00	-1.1	776	-0.14%
2024/01/30	2	64.20	1	64.60	64.20	1	768	0.13%
2024/01/24	2	64.10	0	0.00	64.00	2	773	0.26%
2024/01/12	0	0.00	2	64.15	64.30	-2	789	-0.25%
2024/01/11	1	64.80	0	0.00	64.70	1	792	0.13%
2024/01/10	2	64.60	0	0.00	64.60	2	806	0.25%
2024/01/03	0	0.00	0.5	65.50	65.20	-0.5	834	-0.06%
2023/12/27	2	66.30	0	0.00	66.30	2	832	0.24%
2023/12/26	0	0.00	2	65.80	65.80	-2	832	-0.24%
2023/12/22	0	0.00	2	64.95	65.10	-2	836	-0.24%
2023/12/21	1	66.20	0	0.00	65.30	1	835	0.12%
2023/12/20	0	0.00	1	66.30	66.20	-1	829	-0.12%
2023/12/19	3	66.53	0	0.00	66.50	3	828	0.36%
2023/12/18	10	67.58	0	0.00	67.40	10	823	1.21%
2023/12/15	2	66.60	1.7	66.54	66.60	0.3	814	0.04%
2023/12/07	0	0.00	13	66.63	66.70	-13	845	-1.54%
2023/12/05	0	0.00	2	68.40	68.20	-2	842	-0.24%
2023/12/04	4.3	69.46	1	69.90	69.90	3.3	824	0.40%
2023/12/01	3.4	67.68	1	67.80	68.00	2.4	781	0.31%
2023/11/30	4	66.70	3	66.80	66.50	1	752	0.13%
2023/11/29	1	66.90	1	66.40	66.90	0	742	0.00%
2023/11/28	6	67.67	3	66.93	66.10	3	736	0.41%
2023/11/27	12	68.24	8	68.36	68.70	4	685	0.58%
2023/11/22	3	63.83	1	63.60	63.60	2	599	0.33%
2023/11/20	7	62.96	5	63.12	62.90	2	593	0.34%
2023/11/17	1	62.10	0	0.00	62.20	1	590	0.17%
2023/11/09	0	0.00	7	61.49	61.20	-7	603	-1.16%
2023/11/08	5	61.12	2	61.70	61.00	3	635	0.47%
2023/11/07	3	61.97	0	0.00	61.50	3	657	0.46%
2023/11/06	1	61.80	0	0.00	61.70	1	730	0.14%
2023/11/03	0	0.00	2	61.30	61.50	-2	734	-0.27%
2023/11/02	2	61.30	0	0.00	61.00	2	736	0.27%
2023/10/31	9	61.20	0	0.00	60.40	9	747	1.20%
2023/10/27	1	60.90	0	0.00	60.90	1	766	0.13%
2023/10/26	15	59.80	0	0.00	59.80	15	766	1.96%
2023/10/25	2	60.70	0	0.00	60.40	2	779	0.26%
2023/10/20	1	58.30	0	0.00	58.70	1	800	0.12%
2023/10/19	2	59.60	0	0.00	59.80	2	801	0.25%
2023/10/18	0	0.00	1	59.00	60.30	-1	806	-0.12%
2023/10/16	0	0.00	1	61.20	60.20	-1	811	-0.12%
2023/10/05	0	0.00	3	65.60	65.60	-3	820	-0.37%
2023/10/03	1	67.00	0	0.00	66.10	1	850	0.12%
2023/09/27	0	0.00	1	64.90	64.50	-1	867	-0.12%
2023/09/26	3	65.43	0	0.00	64.80	3	882	0.34%
2023/09/21	0	0.00	9	64.51	64.50	-9	946	-0.95%
2023/09/20	0	0.00	2	65.50	65.20	-2	954	-0.21%
2023/09/15	1	66.60	0	0.00	66.40	1	1,003	0.10%
2023/09/13	6	66.90	0	0.00	67.20	6	1,014	0.59%
2023/09/12	9	65.60	1	65.80	66.20	8	999	0.80%
2023/09/11	10	65.10	0	0.00	64.80	10	989	1.01%
2023/09/08	0	0.00	2	63.10	63.60	-2	983	-0.20%
2023/09/06	4	64.08	0	0.00	64.30	4	1,021	0.39%
2023/09/01	4	64.70	1	64.80	64.60	3	1,224	0.25%
2023/08/29	0	0.00	1	61.70	61.70	-1	1,261	-0.08%
2023/08/18	0	64.10	0	0.00	64.10	0	1,326	0.00%
2023/08/14	3	63.90	6	61.90	61.70	-3	1,389	-0.22%
2023/08/11	6	65.22	4	65.38	65.40	2	1,378	0.15%
2023/08/10	10	65.26	9	64.69	64.70	1	1,362	0.07%
2023/08/09	2	62.00	0	0.00	62.00	2	1,305	0.15%
2023/07/31	1	64.40	0	0.00	64.40	1	1,601	0.06%
2023/07/28	0	0.00	2	65.00	64.30	-2	1,685	-0.12%
2023/07/27	0	0.00	1	65.20	65.40	-1	1,728	-0.06%
2023/07/25	1	66.60	0	0.00	66.60	1	2,077	0.05%
2023/07/21	1	66.00	5	66.50	66.10	-4	2,209	-0.18%
2023/07/20	0	0.00	1	66.10	66.50	-1	2,334	-0.04%
2023/07/19	1.2	67.33	0	0.00	66.60	1.2	2,425	0.05%
2023/07/18	7	66.30	0	0.00	65.70	7	2,501	0.28%
2023/07/14	0	0.00	2	65.55	66.00	-2	2,671	-0.07%
2023/07/12	1.5	64.60	1	64.30	64.30	0.5	2,978	0.02%
2023/07/11	1.6	65.51	0.2	65.84	65.50	1.5	2,990	0.05%
2023/07/10	0	0.00	8	67.40	67.20	-8	2,990	-0.27%
2023/07/07	1.6	68.34	0	0.00	67.80	1.6	2,998	0.05%
2023/07/06	1	69.50	1	69.50	69.10	0	2,991	0.00%
2023/07/04	0	0.00	2	70.00	69.60	-2	2,990	-0.07%
2023/07/03	1	70.50	3	70.20	70.70	-2	2,981	-0.07%
2023/06/30	5	71.48	2	70.70	71.80	3	2,960	0.10%
2023/06/29	2	70.30	0	0.00	70.30	2	2,938	0.07%
2023/06/28	1.1	68.91	15	68.66	69.00	-14	2,931	-0.48%
2023/06/27	17	69.06	0	0.00	69.00	17	2,927	0.58%
2023/06/26	1	68.10	0	0.00	67.70	1	2,900	0.03%
2023/06/21	1	68.00	0	0.00	68.20	1	2,898	0.03%
2023/06/20	2.1	68.47	3	68.43	68.30	-0.9	2,899	-0.03%
2023/06/19	1.1	69.11	0	0.00	69.20	1.1	2,896	0.04%
2023/06/16	0	0.00	1	70.00	69.70	-1	2,893	-0.03%
2023/06/15	0	0.00	2	69.40	70.00	-2	2,898	-0.07%
2023/06/14	1	70.50	2	69.70	69.80	-1	2,919	-0.03%
2023/06/13	1	70.40	2	70.55	70.30	-1	2,948	-0.03%
2023/06/12	2	71.10	2	71.40	70.60	0	2,964	0.00%
2023/06/09	0.2	74.10	1	71.50	73.30	-0.9	2,948	-0.03%
2023/06/08	15.1	75.92	10	74.32	72.10	5.1	2,933	0.17%
2023/06/07	10.3	76.73	4	76.83	78.00	6.3	2,844	0.22%
2023/06/06	1	73.40	1	73.90	74.30	0	2,789	0.00%
2023/06/05	2	72.30	1	71.80	72.70	1	2,778	0.04%
2023/06/02	1	71.90	1	71.20	71.60	0	2,795	0.00%
2023/06/01	3	71.40	0	0.00	71.50	3	2,829	0.11%
2023/05/31	0	0.00	1	70.60	70.90	-1	2,857	-0.04%
2023/05/29	0	0.00	1	71.00	70.80	-1	2,996	-0.03%
2023/05/26	2.5	70.10	3	70.27	69.90	-0.5	2,987	-0.02%
2023/05/25	5	70.54	1	70.30	71.20	4	2,979	0.13%
2023/05/24	0.5	71.00	0	0.00	70.90	0.5	2,989	0.02%
2023/05/23	1.5	70.71	2	70.30	71.10	-0.5	2,988	-0.02%
2023/05/19	0	0.00	4	69.40	69.40	-4	2,966	-0.13%
2023/05/18	3	69.13	1.1	69.52	69.00	1.9	2,941	0.06%
2023/05/17	1	69.20	0	0.00	69.00	1	2,930	0.03%
2023/05/16	1	68.20	1	68.30	68.10	0	2,937	0.00%
2023/05/12	4	68.10	2	68.30	67.80	2	2,950	0.07%
2023/05/11	4	68.10	2	68.30	68.10	2	2,937	0.07%
2023/05/10	0	0.00	3	73.03	72.70	-3	2,863	-0.10%
2023/05/09	7	73.01	6	73.03	71.70	1	2,840	0.04%
2023/05/08	1	74.80	2	75.20	75.00	-1	2,810	-0.04%
2023/05/05	2	74.25	2	74.50	74.70	0	2,783	0.00%
2023/05/04	5.2	74.73	16	75.38	75.00	-10.8	2,750	-0.39%
2023/05/03	4	74.50	8	73.91	74.10	-4	2,669	-0.15%
2023/05/02	18	74.53	5	75.12	74.00	13	2,624	0.50%
2023/04/28	31	74.82	43.3	74.99	76.20	-12.3	2,506	-0.49%
2023/04/27	7.1	69.48	4.3	69.43	69.70	2.8	2,280	0.12%
2023/04/26	17.2	67.49	5	67.04	68.80	12.2	2,205	0.55%
2023/04/25	8.1	67.20	6.3	67.63	68.10	1.9	2,186	0.08%
2023/04/24	3.3	66.48	1	66.00	67.30	2.3	2,079	0.11%
2023/04/21	6	66.73	3	67.03	64.10	3	2,012	0.15%
2023/04/20	3.2	67.09	7.9	67.22	66.40	-4.7	1,970	-0.24%
2023/04/19	8.2	70.25	9.3	70.60	69.00	-1.1	1,967	-0.05%
2023/04/18	19.5	67.09	14	68.15	68.60	5.5	1,890	0.29%
2023/04/17	3.5	64.24	8.6	64.23	64.00	-5.1	1,772	-0.29%
2023/04/14	0	0.00	0.4	59.60	59.70	-0.4	1,675	-0.03%
2023/04/13	0	0.00	4	58.90	58.30	-4	1,751	-0.23%
2023/04/11	1	55.90	0	0.00	56.10	1	1,952	0.05%
2023/04/10	1	56.40	0	0.00	56.10	1	2,170	0.05%
2023/04/06	2	55.70	3	55.57	55.70	-1	2,772	-0.04%
2023/03/29	1	54.50	0	0.00	55.10	1	3,226	0.03%
2023/03/28	0	0.00	1	54.80	54.40	-1	3,399	-0.03%
2023/03/27	0	0.00	0	55.20	55.10	0	3,667	0.00%
2023/03/24	3	54.33	3	54.37	54.50	0	3,966	0.00%
2023/03/22	1	54.20	0.7	54.40	54.20	0.3	4,649	0.01%
2023/03/21	5	54.40	0	0.00	54.50	5	4,829	0.10%
2023/03/20	1	53.10	0	0.00	53.60	1	4,958	0.02%
2023/03/17	3	54.10	1	53.80	53.90	2	4,978	0.04%
2023/03/16	2.2	55.56	2.1	55.80	54.90	0.2	4,953	0.00%
2023/03/15	0.2	59.00	0	59.30	58.40	0.2	4,925	0.00%
2023/03/14	0	0.00	1	59.90	59.30	-1	4,899	-0.02%
2023/03/13	1.2	59.29	9	58.67	59.20	-7.8	4,886	-0.16%
2023/03/10	0.3	59.51	3	59.40	59.30	-2.7	4,874	-0.06%
2023/03/09	0.2	59.90	1	60.80	60.60	-0.9	4,859	-0.02%
2023/03/08	1.2	60.06	2	59.50	59.90	-0.8	4,857	-0.02%
2023/03/07	0.2	61.00	9	60.64	60.60	-8.8	4,854	-0.18%
2023/03/06	4.1	60.76	16	60.76	61.20	-11.9	4,827	-0.25%
2023/03/03	9	59.92	1	59.80	59.80	8	4,782	0.17%
2023/03/02	29	60.03	9	58.86	60.20	20	4,743	0.42%
2023/03/01	22	59.88	3	59.27	58.50	19	4,679	0.41%
2023/02/23	0	0.00	8	57.94	58.10	-8	4,589	-0.17%
2023/02/20	0	0.00	3	57.50	57.70	-3	4,545	-0.07%
2023/02/17	3	57.27	0	0.00	57.30	3	4,541	0.07%
2023/02/16	4	57.60	1	57.60	57.90	3	4,533	0.07%
2023/02/14	5	58.72	51	58.79	58.40	-46	4,511	-1.02%
2023/02/10	0	0.00	1	58.20	57.20	-1	4,464	-0.02%
2023/02/09	1	58.30	0	0.00	58.10	1	4,444	0.02%
2023/02/07	5	58.26	1.1	58.11	57.90	3.9	4,406	0.09%
2023/02/06	1.4	57.79	0	0.00	58.50	1.4	4,383	0.03%
2023/02/03	1	57.40	1	57.30	57.40	0	4,344	0.00%
2023/02/02	2	57.20	0	0.00	57.20	2	4,323	0.05%
2023/01/31	1	55.70	0	0.00	55.70	1	4,288	0.02%
2023/01/30	10	55.75	1	55.30	55.80	9	4,276	0.21%
2023/01/17	1	55.70	0	0.00	55.50	1	4,262	0.02%
2023/01/16	0	0.00	1	54.90	55.80	-1	4,253	-0.02%
2023/01/13	2	55.65	1	55.00	55.20	1	4,243	0.02%
2023/01/12	10	54.55	1	55.30	54.40	9	4,224	0.21%
2023/01/11	1	56.50	0	0.00	55.30	1	4,195	0.02%
2023/01/10	1	55.80	0	0.00	55.90	1	4,167	0.02%
2023/01/09	5	56.70	13	57.05	57.20	-8	4,117	-0.19%
2023/01/06	8.1	58.26	5	58.30	57.80	3.1	4,056	0.08%
2023/01/05	3	59.57	13	58.67	58.30	-10	4,000	-0.25%
2023/01/04	4	59.23	5	59.44	58.60	-1	3,950	-0.03%
2023/01/03	13.5	59.66	4	59.40	59.40	9.5	3,890	0.24%
2022/12/30	4	60.35	6.1	60.67	61.50	-2.1	3,780	-0.06%
2022/12/29	23.9	60.17	13	60.96	61.00	10.9	3,683	0.30%
2022/12/28	25	61.68	32	60.69	59.80	-7	3,542	-0.20%
2022/12/27	125.5	62.79	119	61.68	62.00	6.5	3,317	0.20%	大買/大賣/
2022/12/26	19	62.84	31	64.91	65.00	-12	2,872	-0.42%
2022/12/23	76	59.52	30	59.56	59.10	46	2,699	1.70%
2022/12/22	10	57.73	12	58.49	59.00	-2	2,525	-0.08%
2022/12/21	12	57.09	21	57.20	57.50	-9	2,387	-0.38%
2022/12/20	3	57.93	2.1	56.17	55.10	0.9	2,238	0.04%
2022/12/19	29	59.58	14	61.09	60.70	15	2,063	0.73%
2022/12/16	14	61.22	23	60.47	58.50	-9	1,785	-0.50%
2022/12/15	20	61.81	8	61.30	59.80	12	1,470	0.82%
2022/12/14	49.1	60.44	54	60.81	60.80	-4.9	1,180	-0.42%
2022/12/13	16	61.09	58	61.64	61.90	-42	775	-5.42%
2022/12/12	6	55.47	16	55.23	56.30	-10	594	-1.68%
2022/12/09	1	50.90	0	0.00	51.20	1	458	0.22%
2022/12/07	0	0.00	1	49.65	48.90	-1	415	-0.24%
2022/12/01	1	47.80	0	0.00	48.15	1	397	0.25%
2022/11/30	0	0.00	1	47.25	48.00	-1	393	-0.25%
2022/11/28	0	0.00	5	47.10	47.45	-5	369	-1.35%
2022/11/25	2	46.80	0	0.00	46.80	2	370	0.54%
2022/11/24	1	46.80	0	0.00	47.00	1	379	0.26%
2022/11/23	2	46.85	4	46.80	46.95	-2	383	-0.52%
2022/11/17	0	0.00	1	45.95	46.15	-1	391	-0.26%
2022/10/13	0	43.85	0	0.00	43.70	0	485	0.00%
2022/10/11	1	46.00	0	0.00	45.20	1	482	0.21%
2022/10/06	0	0.00	12	45.65	46.20	-12	481	-2.49%
2022/10/03	1	45.45	0	0.00	45.45	1	525	0.19%
2022/09/29	7	45.86	0	0.00	46.10	7	541	1.29%
2022/09/28	6	45.01	0	0.00	44.70	6	540	1.11%
2022/09/26	1	44.50	0	0.00	44.80	1	547	0.18%
2022/09/13	2.2	48.91	0	0.00	48.65	2.2	622	0.35%
2022/09/12	0	0.00	20	48.70	48.95	-20	631	-3.17%
2022/09/05	0	0.00	2	48.40	48.50	-2	628	-0.32%
2022/09/01	2	48.75	0	0.00	48.70	2	632	0.32%
2022/08/31	0	0.00	8	50.00	49.65	-8	631	-1.27%
2022/08/25	0	0.00	2	48.35	48.40	-2	599	-0.33%
2022/08/23	2	48.55	0	0.00	48.15	2	592	0.34%
2022/08/17	0	0.00	1	47.70	47.65	-1	556	-0.18%
2022/08/12	1.1	46.16	0	0.00	46.50	1.1	539	0.20%
2022/07/25	0	0.00	0.1	46.25	46.45	-0.1	545	-0.01%
2022/07/22	0	0.00	1	45.45	45.90	-1	554	-0.18%
2022/07/12	0	0.00	3	47.25	46.20	-3	1,047	-0.29%
2022/07/11	0	0.00	1	46.70	46.85	-1	1,021	-0.10%
2022/07/04	9.8	45.48	0	0.00	45.70	9.8	991	0.99%
2022/06/29	0	0.00	1	46.10	45.95	-1	964	-0.10%
2022/06/24	0	0.00	1	44.75	44.90	-1	923	-0.11%
2022/06/23	3	43.67	1	44.00	44.00	2	910	0.22%
2022/06/22	10	43.90	0	0.00	43.90	10	902	1.11%
2022/06/20	10	43.70	1	44.70	43.45	9	886	1.01%
2022/06/17	1	43.60	0	0.00	44.10	1	875	0.11%
2022/06/16	0	0.00	2	44.10	44.00	-2	873	-0.23%
2022/06/15	6	43.70	0	0.00	43.70	6	870	0.69%
2022/06/14	9	43.28	0	0.00	43.25	9	869	1.04%
2022/06/13	9	43.54	1	43.60	43.60	8	872	0.92%
2022/06/10	6	43.90	0	0.00	43.90	6	870	0.69%
2022/06/06	5	42.85	0	0.00	42.75	5	866	0.58%
2022/06/02	5	42.95	0	0.00	42.95	5	871	0.57%
2022/05/31	5	43.00	0	0.00	43.10	5	880	0.57%
2022/05/19	10	42.80	0	0.00	42.60	10	942	1.06%
2022/05/16	5	42.70	0	0.00	42.70	5	947	0.53%
2022/05/12	5	42.10	0	0.00	42.00	5	958	0.52%
2022/05/11	5	42.60	0	0.00	42.60	5	948	0.53%
2022/05/10	10	42.85	5	42.55	43.05	5	942	0.53%
2022/05/04	1	44.00	0	0.00	43.95	1	905	0.11%
2022/04/28	7	44.65	3	44.82	44.90	4	886	0.45%
2022/04/27	1	44.20	0	0.00	44.50	1	871	0.11%
2022/04/26	1	44.65	0	0.00	43.80	1	840	0.12%
2022/04/25	12	47.33	8	47.63	44.80	4	814	0.49%
2022/04/22	3	47.65	3.2	47.79	46.60	-0.2	691	-0.03%
2022/04/21	8.2	46.99	8	47.08	47.20	0.2	583	0.03%
2022/04/20	3.1	43.79	6	43.80	44.50	-2.9	492	-0.59%
2022/04/19	3	44.27	0	0.00	43.60	3	478	0.63%
2022/04/18	1	45.55	2	45.75	45.60	-1	454	-0.22%
2022/04/08	0	0.00	1	42.40	42.15	-1	383	-0.26%
2022/03/31	1	42.85	0	0.00	42.80	1	397	0.25%
2022/03/24	0	0.00	2	43.75	43.55	-2	418	-0.48%
2022/03/21	2	43.90	0	0.00	43.85	2	468	0.43%
2022/03/15	0	0.00	0	42.95	42.90	0	488	0.00%
2022/03/10	1	42.50	0	0.00	42.65	1	503	0.20%
2022/03/04	2	44.35	3	44.33	44.10	-1	481	-0.21%
2022/03/03	0	0.00	5	44.65	44.60	-5	478	-1.04%
2022/02/25	0	0.00	2	43.13	43.15	-2	453	-0.44%
2022/02/18	1	42.80	0	0.00	42.85	1	429	0.23%
2022/02/16	1	43.60	0	0.00	43.35	1	423	0.24%
2022/02/10	0	0.00	3	43.15	43.20	-3	410	-0.73%
2022/01/24	2	41.73	0	0.00	41.95	2	427	0.47%
2022/01/21	2	42.30	0	0.00	42.25	2	424	0.47%
2022/01/19	0	0.00	4	42.34	42.35	-4	423	-0.95%
2022/01/18	1	42.20	0	0.00	42.20	1	422	0.24%
2022/01/17	1	42.75	0	0.00	42.75	1	415	0.24%
2022/01/14	1	44.10	0	0.00	43.65	1	408	0.24%
2022/01/13	1	43.90	1	43.70	44.20	0	412	0.00%
2022/01/11	1	43.70	1	43.55	43.40	0	395	0.00%
2022/01/03	0	0.00	3	42.97	43.00	-3	370	-0.81%
2021/12/28	0	0.00	1	43.15	43.15	-1	356	-0.28%
2021/12/23	1	41.80	0	0.00	41.95	1	339	0.29%
2021/12/22	0	0.00	1	43.00	42.70	-1	332	-0.30%
2021/12/17	0	0.00	0.1	42.35	42.25	-0.1	316	-0.03%
2021/12/16	2	42.00	0	0.00	41.95	2	306	0.65%
2021/12/15	0	0.00	5	41.80	41.35	-5	294	-1.70%
2021/12/13	0	0.00	3	41.22	41.20	-3	256	-1.17%
2021/12/10	5	40.75	3	40.85	40.75	2	245	0.81%
2021/12/03	2	39.85	0	0.00	39.85	2	218	0.92%
2021/12/02	0	0.00	2	39.85	39.80	-2	219	-0.91%
2021/11/29	0	0.00	1	39.80	39.70	-1	219	-0.45%
2021/11/23	0	0.00	1	40.05	40.10	-1	220	-0.45%
2021/11/22	30	40.27	0	0.00	40.30	30	220	13.60%
2021/11/18	0	0.00	3	39.97	40.10	-3	214	-1.40%
2021/11/16	0	0.00	1	39.55	39.35	-1	204	-0.49%
2021/11/11	0	0.00	1	39.35	39.35	-1	207	-0.48%
2021/11/09	1	39.70	3	39.68	39.55	-2	215	-0.93%
2021/11/03	1	38.85	1	39.00	38.95	0	200	0.00%
2021/11/02	0	0.00	1	38.35	38.40	-1	193	-0.52%
2021/10/28	1	38.30	0	0.00	38.55	1	204	0.49%
2021/10/22	3	38.47	0	0.00	38.50	3	219	1.37%
2021/10/21	0	0.00	4	38.70	38.80	-4	224	-1.78%
2021/10/05	1	37.00	2	37.50	37.60	-1	285	-0.35%
2021/10/04	8	37.41	0	0.00	37.30	8	290	2.75%
2021/09/30	0	0.00	2	38.20	38.15	-2	294	-0.68%
2021/09/29	0	0.00	10	38.06	38.00	-10	299	-3.34%
2021/09/23	1	38.20	2	38.35	38.20	-1	320	-0.31%
2021/09/16	0	0.00	4	38.60	38.45	-4	340	-1.17%
2021/09/15	4	38.15	0	0.00	38.15	4	336	1.19%
2021/09/02	1	38.00	0	0.00	38.10	1	407	0.25%
2021/08/31	3	38.00	0	0.00	38.20	3	411	0.73%
2021/08/30	0	0.00	5	38.30	38.30	-5	410	-1.22%
2021/08/25	1	37.30	0	0.00	37.40	1	423	0.24%
2021/08/13	5	37.48	0	0.00	37.50	5	464	1.08%
2021/08/11	3	37.88	0	0.00	37.90	3	558	0.54%
2021/08/10	3	38.25	0	0.00	38.30	3	585	0.51%
2021/08/02	1	37.95	0	0.00	38.10	1	720	0.14%
2021/07/29	0	0.00	12	38.45	38.35	-12	732	-1.64%
2021/07/28	2	39.65	0	0.00	39.80	2	752	0.27%
2021/07/27	5	40.05	0	0.00	40.05	5	762	0.66%
2021/07/26	5	40.15	0	0.00	40.10	5	774	0.65%
2021/07/23	9	40.18	0	0.00	40.25	9	776	1.16%
2021/07/22	1	40.10	0	0.00	40.20	1	779	0.13%
2021/07/21	2	40.00	0	0.00	40.00	2	784	0.25%
2021/07/15	4	39.84	0	0.00	39.85	4	802	0.50%
2021/07/12	1	39.35	0	0.00	39.55	1	813	0.12%
2021/07/09	0	0.00	2	40.20	40.30	-2	800	-0.25%
2021/07/07	0	0.00	1	40.10	40.40	-1	824	-0.12%
2021/07/05	0	0.00	1	40.60	40.55	-1	830	-0.12%
2021/07/02	0	0.00	3	40.58	40.50	-3	828	-0.36%
2021/06/30	0	0.00	2	40.13	40.30	-2	824	-0.24%
2021/06/23	2	39.10	0	0.00	39.25	2	817	0.24%
2021/06/21	1	39.10	0	0.00	39.20	1	829	0.12%
2021/06/10	1	39.65	1	39.90	39.05	0	857	0.00%
2021/06/03	0	0.00	1	38.90	38.90	-1	825	-0.12%
2021/06/02	5	38.47	0	0.00	38.80	5	819	0.61%
2021/05/21	0	0.00	1	38.85	38.80	-1	796	-0.13%
2021/05/20	6	38.33	1	38.85	38.70	5	784	0.64%
2021/05/18	2	39.05	3	39.75	39.95	-1	687	-0.15%
2021/05/17	3	39.33	2	38.78	38.60	1	659	0.15%
2021/05/14	0	0.00	0.2	39.00	39.40	-0.2	625	-0.04%
2021/05/13	1.2	40.56	1	40.50	39.40	0.2	609	0.04%
2021/05/10	4	41.03	0	0.00	40.85	4	531	0.75%
2021/05/06	0	0.00	1	39.80	39.90	-1	508	-0.20%
2021/05/05	1	40.75	0	0.00	40.25	1	497	0.20%
2021/05/04	0	0.00	1	39.25	39.10	-1	475	-0.21%
2021/05/03	0.1	40.90	1	41.00	40.50	-0.9	460	-0.20%
2021/04/29	0	40.15	0.1	40.00	40.05	-0.1	446	-0.03%
2021/04/28	0	0.00	1	40.00	40.10	-1	448	-0.22%
2021/04/22	0	0.00	2	39.35	39.40	-2	432	-0.46%
2021/04/14	2	39.75	0	0.00	39.05	2	422	0.47%
2021/04/12	0	0.00	1	39.15	39.20	-1	398	-0.25%
2021/04/09	1	38.80	0	0.00	38.85	1	391	0.26%
2021/04/08	0	0.00	2	39.15	38.95	-2	391	-0.51%
2021/04/07	4	38.74	0	0.00	38.95	4	388	1.03%
2021/03/30	20	39.30	0	39.30	39.25	20	384	5.20%
2021/03/29	0	0.00	2	39.00	39.15	-2	386	-0.52%
2021/03/26	0	0.00	4	38.80	38.85	-4	386	-1.03%
2021/03/24	0	0.00	11	39.10	39.10	-11	384	-2.86%
2021/03/22	1	38.60	0	0.00	38.55	1	373	0.27%
2021/03/19	1	38.55	0	0.00	38.80	1	364	0.27%
2021/03/18	1	38.40	0	0.00	38.35	1	358	0.28%
2021/03/17	0	0.00	8	37.86	37.95	-8	354	-2.26%
2021/03/15	2	36.85	0	0.00	37.05	2	338	0.59%
2021/03/10	0	0.00	3	37.35	37.30	-3	340	-0.88%
2021/03/02	1	36.85	0	0.00	36.75	1	372	0.27%
2021/02/26	0	0.00	2	36.90	37.05	-2	376	-0.53%
2021/02/22	1	36.70	1	36.85	36.95	0	375	0.00%
2021/02/17	0	0.00	0.1	35.80	36.00	-0.1	371	-0.04%
2021/02/01	0.1	36.15	0	0.00	35.20	0.1	385	0.03%
2021/01/29	0	0.00	1	35.65	35.60	-1	385	-0.26%
2021/01/27	0	36.25	0	0.00	35.85	0	393	0.01%
2021/01/22	1	35.60	0	0.00	35.70	1	396	0.25%
2021/01/21	0	0.00	1	35.95	35.50	-1	399	-0.25%
2021/01/20	0	0.00	1	36.35	35.85	-1	400	-0.25%
2021/01/19	0	0.00	1	36.55	36.60	-1	393	-0.25%
2021/01/08	1	36.40	0	0.00	36.60	1	395	0.25%
2021/01/07	4	36.61	0	0.00	36.50	4	394	1.01%
2021/01/06	1	37.15	0	0.00	36.90	1	378	0.26%
2021/01/04	3	37.20	0	0.00	37.40	3	374	0.80%
2020/12/29	0	0.00	1	37.10	37.15	-1	372	-0.27%
2020/12/25	1	37.45	0	0.00	37.55	1	375	0.27%
2020/12/23	1	37.65	0	0.00	37.45	1	380	0.26%
2020/12/22	1	37.45	0	0.00	37.85	1	420	0.24%
2020/12/21	0	0.00	1	37.75	37.45	-1	435	-0.23%
2020/12/18	2	37.10	0	0.00	37.00	2	436	0.46%
2020/12/11	1	37.00	0	0.00	37.05	1	437	0.23%
2020/12/10	1	38.00	0	0.00	37.45	1	432	0.23%
2020/12/07	0	0.00	1	38.85	38.70	-1	427	-0.23%
2020/12/03	1	38.40	0	0.00	38.30	1	440	0.23%
2020/12/02	2	38.55	0	0.00	38.40	2	442	0.45%
2020/11/30	0	0.00	2	39.15	39.00	-2	443	-0.45%
2020/11/27	1	38.40	0	0.00	38.50	1	432	0.23%
2020/11/26	2	37.95	3	38.50	38.60	-1	433	-0.23%
2020/11/23	2	38.00	0	0.00	38.00	2	429	0.47%
2020/11/17	0	0.00	3	38.00	37.80	-3	443	-0.68%
2020/11/16	1	37.75	0	0.00	38.00	1	465	0.21%
2020/11/11	0	0.00	3	38.00	38.00	-3	478	-0.63%
2020/11/06	0	0.00	1	37.70	37.65	-1	487	-0.20%
2020/11/02	2	36.60	0	0.00	36.65	2	524	0.38%
2020/10/30	0	0.00	3	37.10	36.80	-3	529	-0.57%
2020/10/29	0	0.00	1	37.05	37.00	-1	548	-0.18%
2020/10/28	0	0.00	1	37.50	37.05	-1	555	-0.18%
2020/10/21	1	37.30	0	0.00	37.45	1	620	0.16%
2020/10/20	4	37.45	0	0.00	37.35	4	633	0.63%
2020/10/15	0	0.00	2	37.55	37.55	-2	674	-0.30%
2020/10/14	2	37.90	0	0.00	37.85	2	707	0.28%
2020/10/08	2	38.65	0	0.00	38.75	2	787	0.25%
2020/10/07	1	38.75	0	0.00	39.00	1	817	0.12%
2020/10/06	0	0.00	1	38.90	38.80	-1	846	-0.12%
2020/10/05	0	0.00	1	38.90	39.10	-1	934	-0.11%
2020/09/28	1	38.05	0	0.00	38.00	1	1,140	0.09%
2020/09/25	1	39.35	2	39.15	37.85	-1	1,168	-0.09%
2020/09/23	2	38.53	0	0.00	38.15	2	1,162	0.17%
2020/09/22	1	38.90	0	0.00	38.95	1	1,179	0.08%
2020/09/21	0	0.00	1	39.25	39.20	-1	1,202	-0.08%
2020/09/17	1	39.00	0	0.00	39.00	1	1,308	0.08%
2020/09/10	1	38.80	0	0.00	38.85	1	2,309	0.04%
2020/09/09	1	38.95	0	0.00	38.90	1	2,419	0.04%
2020/09/08	0	0.00	1	39.50	39.55	-1	2,598	-0.04%
2020/09/02	1	39.20	0	0.00	39.30	1	2,704	0.04%
2020/08/25	1	39.60	0	0.00	39.45	1	2,784	0.04%
2020/08/21	1	39.50	0	0.00	39.65	1	2,804	0.04%
2020/08/20	0	0.00	1	39.50	38.80	-1	2,829	-0.04%
2020/08/18	0	0.00	2	42.20	42.15	-2	2,869	-0.07%
2020/08/14	1	41.65	0	0.00	42.05	1	2,952	0.03%
2020/08/12	0	0.00	1	42.25	42.20	-1	3,004	-0.03%
2020/08/11	1	42.00	0	0.00	41.80	1	3,057	0.03%
2020/08/10	1	43.35	0	0.00	43.05	1	3,086	0.03%
2020/08/07	1	43.45	0	0.00	43.25	1	3,156	0.03%
2020/08/04	4	41.94	4	42.56	42.60	0	3,266	0.00%
2020/07/31	1	41.70	0	0.00	41.65	1	3,404	0.03%
2020/07/29	0	0.00	1	41.75	42.85	-1	3,858	-0.03%
2020/07/28	0	0.00	1	43.20	41.75	-1	4,052	-0.02%
2020/07/27	1	43.20	0	0.00	43.15	1	4,162	0.02%
2020/07/24	1	44.80	0	0.00	44.15	1	4,161	0.02%
2020/07/23	1	45.55	0	0.00	45.45	1	4,172	0.02%
2020/07/22	1	46.20	0	0.00	46.10	1	4,186	0.02%
2020/07/21	0	0.00	1	45.70	45.45	-1	4,221	-0.02%
2020/07/20	0	0.00	2	43.23	45.25	-2	4,241	-0.05%
2020/07/17	2	43.35	22	42.93	43.60	-20	4,217	-0.47%
2020/07/15	1	45.30	0.1	45.40	45.10	1	4,216	0.02%
2020/07/14	0	0.00	1	47.10	46.00	-1	4,239	-0.02%
2020/07/13	1	47.80	1	47.30	46.90	0	4,272	0.00%
2020/07/10	2	47.75	2	47.15	47.20	0	4,318	0.00%
2020/07/09	13	48.74	11	48.68	48.70	2	4,381	0.05%
2020/07/08	4	46.59	3	46.92	47.30	1	4,359	0.02%
2020/07/07	0	0.00	0.1	45.05	45.00	-0.1	4,366	0.00%
2020/07/06	2	45.78	2	45.93	45.75	0	4,365	0.00%
2020/07/03	0	0.00	3	45.40	45.40	-3	4,350	-0.07%
2020/07/02	1	46.75	0	0.00	45.85	1	4,360	0.02%
2020/06/30	3	44.48	2	44.65	44.75	1	4,394	0.02%
2020/06/29	0	0.00	3.1	45.93	45.10	-3.1	4,395	-0.07%
2020/06/24	3	45.20	1	44.95	44.60	2	4,426	0.05%
2020/06/23	3	45.93	0	0.00	45.40	3	4,536	0.07%
2020/06/22	1	46.30	3	46.20	45.70	-2	4,500	-0.04%
2020/06/19	14	48.01	5	47.77	47.30	9	4,424	0.20%
2020/06/18	71.2	49.66	102	49.58	50.20	-30.8	4,241	-0.73%	大賣/
2020/06/17	72	46.57	51	47.14	47.50	21	3,829	0.55%
2020/06/16	12	45.74	6	45.08	43.95	6	3,552	0.17%
2020/06/15	20	43.31	12	44.47	44.90	8	3,451	0.23%
2020/06/12	1	40.80	1	39.05	41.10	0	3,270	0.00%
2020/06/10	5	42.01	0	0.00	41.80	5	3,213	0.16%
2020/06/09	1	41.55	2	41.38	40.95	-1	3,183	-0.03%
2020/06/08	4	41.59	1	41.05	40.95	3	3,178	0.09%
2020/06/04	1	39.80	0	0.00	39.90	1	3,144	0.03%
2020/06/02	1	38.80	1	38.95	38.90	0	3,198	0.00%
2020/05/28	0	0.00	1	39.25	38.75	-1	3,169	-0.03%
2020/05/26	1	39.90	0	0.00	40.05	1	3,125	0.03%
2020/05/25	1	40.85	0	0.00	40.70	1	3,086	0.03%
2020/05/22	1	41.00	4	41.03	40.40	-3	3,055	-0.10%
2020/05/21	3	40.25	28	40.30	40.40	-25	3,006	-0.83%
2020/05/18	0	0.00	1	41.00	41.00	-1	2,910	-0.03%
2020/05/15	1	40.35	0	0.00	38.75	1	2,849	0.04%
2020/05/14	3	40.95	1	40.30	39.70	2	2,807	0.07%
2020/05/13	0	0.00	1	40.70	39.85	-1	2,728	-0.04%
2020/05/12	1	40.50	0	0.00	40.70	1	2,674	0.04%
2020/05/11	7	40.84	7	39.93	40.20	0	2,644	0.00%
2020/05/08	1	43.60	14	40.69	40.10	-13	2,586	-0.50%
2020/05/07	16	44.11	8	43.68	44.00	8	2,506	0.32%
2020/05/06	10	44.89	19	44.93	43.30	-9	2,424	-0.37%
2020/05/05	53	43.19	20	43.21	41.85	33	2,126	1.55%
2020/05/04	17	40.71	19	41.98	42.40	-2	1,950	-0.10%
2020/04/30	13	38.50	7	37.96	38.95	6	1,748	0.34%
2020/04/29	1	37.35	0	0.00	37.05	1	1,619	0.06%
2020/04/24	5	37.61	3	37.48	37.00	2	1,682	0.12%
2020/04/23	13	37.08	0	0.00	37.25	13	1,626	0.80%
2020/04/22	2	35.70	1	35.75	35.80	1	1,590	0.06%
2020/04/21	0	0.00	1	35.35	35.45	-1	1,578	-0.06%
2020/04/20	0	0.00	2	36.35	36.35	-2	1,544	-0.13%
2020/04/17	0	0.00	6	37.25	36.20	-6	1,513	-0.40%
2020/04/16	2	37.45	0	0.00	37.10	2	1,467	0.14%
2020/04/15	0	0.00	5	37.26	37.30	-5	1,400	-0.36%
2020/04/14	14	37.64	2	37.00	38.10	12	1,324	0.91%
2020/04/13	1	36.75	7	36.62	36.45	-6	1,168	-0.51%
2020/04/10	1	35.90	1	35.70	35.30	0	1,061	0.00%
2020/04/09	0	0.00	2	34.80	34.35	-2	983	-0.20%
2020/04/07	1	34.35	8	34.65	34.10	-7	950	-0.74%
2020/04/06	2	35.43	0	0.00	34.95	2	922	0.22%
2020/04/01	1	35.10	2	34.50	34.75	-1	865	-0.12%
2020/03/31	2	34.30	0	0.00	34.20	2	822	0.24%
2020/03/30	2	34.80	0	0.00	34.70	2	797	0.25%
2020/03/27	24	35.26	14	35.70	36.10	10	718	1.39%
2020/03/18	0	0.00	2	30.10	30.10	-2	497	-0.40%
2020/03/06	0	0.00	10	34.90	35.80	-10	406	-2.46%
2020/03/05	1	34.30	0	0.00	34.20	1	377	0.26%
2020/03/03	0	0.00	1	34.00	34.00	-1	396	-0.25%
2020/02/27	1	33.70	0	0.00	33.65	1	418	0.24%
2020/02/26	0	0.00	1	33.75	33.65	-1	511	-0.20%
2020/02/24	10	34.44	0	0.00	34.45	10	627	1.59%
2020/02/21	1	34.05	1	34.15	34.10	0	620	0.00%
2020/02/18	1	33.85	0	0.00	33.75	1	609	0.16%
2020/02/17	0	0.00	1	33.90	33.75	-1	609	-0.16%
2020/02/13	1	33.60	0	0.00	33.60	1	607	0.16%
2020/02/06	0	0.00	1	34.15	34.05	-1	592	-0.17%
2020/01/30	6	36.03	8	36.13	37.10	-2	529	-0.38%
2020/01/20	3	33.78	1	33.80	33.75	2	438	0.46%
2020/01/07	1	33.40	0	0.00	33.35	1	432	0.23%
2020/01/03	1	34.05	0	0.00	33.75	1	430	0.23%
2020/01/02	2	34.00	0	0.00	33.95	2	428	0.47%
2019/12/20	0	0.00	1	33.85	33.80	-1	417	-0.24%
2019/12/18	1	33.80	0	0.00	33.75	1	419	0.24%
2019/11/28	1	35.35	0	0.00	35.25	1	371	0.27%
2019/11/27	2	35.10	0	0.00	34.90	2	354	0.56%
2019/11/26	0	0.00	1	34.85	34.75	-1	343	-0.29%
2019/11/25	2	36.83	2	36.08	35.15	0	324	0.00%
2019/11/22	3	35.10	6	35.74	35.75	-3	226	-1.33%
2019/11/04	0	0.00	1	33.30	33.15	-1	105	-0.95%
2019/10/15	0	0.00	1	32.75	32.85	-1	132	-0.76%
2019/09/10	0	0.00	1	32.35	32.35	-1	155	-0.64%
2019/09/09	5	32.20	0	0.00	32.20	5	154	3.23%
2019/09/04	1	32.45	0	0.00	32.35	1	155	0.64%
2019/08/29	1	32.10	0	0.00	32.00	1	158	0.63%
2019/08/05	0	0.00	4	31.29	31.25	-4	157	-2.54%
2019/07/24	2	33.65	0	0.00	33.65	2	135	1.48%
2019/07/17	1	33.95	0	0.00	33.90	1	139	0.72%
2019/07/12	3	34.10	0	0.00	33.90	3	138	2.17%
2019/07/05	0	0.00	1	33.60	33.65	-1	121	-0.82%
2019/06/18	1	33.00	0	0.00	33.10	1	130	0.77%
2019/06/12	2	32.85	0	0.00	32.90	2	139	1.43%
2019/06/04	0	0.00	28	32.79	33.00	-28	186	-15.03%
2019/05/29	0	0.00	48	32.54	32.70	-48	192	-24.98%
2019/05/08	1	33.35	0	0.00	33.30	1	209	0.48%
2019/02/22	0	0.00	1	32.90	33.00	-1	126	-0.79%
2018/12/04	0	0.00	2	31.10	31.05	-2	238	-0.84%
2018/09/19	0	0.00	2	33.25	32.80	-2	393	-0.51%
2018/09/14	1	34.25	1	33.45	33.15	0	383	0.00%
2018/09/12	0	0.00	1	31.60	31.35	-1	322	-0.31%
2018/09/03	2	31.93	0	0.00	31.95	2	330	0.61%
2018/08/10	1	32.65	0	0.00	32.75	1	417	0.24%
2018/07/13	0	0.00	1	35.05	35.05	-1	1,029	-0.10%
2018/06/14	1	34.65	0	0.00	34.55	1	983	0.10%
2018/06/12	0	0.00	2	35.05	34.60	-2	986	-0.20%
2018/06/08	1	34.55	0	0.00	34.45	1	984	0.10%
2018/06/05	1	35.05	0	0.00	34.90	1	984	0.10%
2018/06/01	0	0.00	1	35.05	34.90	-1	977	-0.10%
2018/05/31	1	34.70	1	34.90	34.70	0	970	0.00%
2018/05/28	1	34.50	0	0.00	34.40	1	962	0.10%
2018/05/24	0	0.00	6	35.55	35.45	-6	947	-0.63%
2018/05/22	3	34.87	0	0.00	34.80	3	929	0.32%
2018/05/21	1	35.00	0	0.00	35.00	1	926	0.11%
2018/05/18	1	35.00	0	0.00	35.15	1	936	0.11%
2018/05/17	1	35.25	0	0.00	35.05	1	937	0.11%
2018/04/27	1	37.00	3	37.00	36.90	-2	723	-0.28%
2018/04/24	4	36.31	4	35.50	34.70	0	509	0.00%
2018/04/03	0	0.00	2	34.50	34.60	-2	319	-0.63%
2018/03/26	0	0.00	1	34.50	34.55	-1	330	-0.30%
2018/03/20	2	33.80	0	0.00	33.95	2	336	0.59%
2018/02/09	0	0.00	1	32.70	32.75	-1	921	-0.11%
2018/01/25	0	0.00	1	34.70	34.70	-1	974	-0.10%
2018/01/22	0	0.00	5	34.60	34.70	-5	974	-0.51%
2018/01/17	5	34.90	0	0.00	34.90	5	967	0.52%
2018/01/16	1	35.25	0	0.00	35.10	1	965	0.10%
2018/01/02	0	0.00	1	35.95	36.05	-1	933	-0.11%