訊聯 (1784)-中國信託券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	80.80	0	0.00	80.80	0.1	437	0.02%
2025/01/20	0	0.00	0	80.10	81.30	0	440	0.00%
2025/01/14	0	82.00	0	0.00	84.10	0	460	0.00%
2025/01/13	0	81.50	0	0.00	79.60	0	457	0.00%
2025/01/08	5	83.10	1	83.90	83.50	4	465	0.86%
2025/01/07	4	82.33	0	0.00	82.00	4	467	0.86%
2025/01/06	4	81.73	0	0.00	81.50	4	475	0.84%
2024/12/26	1	81.70	0	0.00	80.90	1	525	0.19%
2024/12/20	0.2	79.40	0.1	79.40	79.10	0.1	544	0.02%
2024/12/17	0.4	83.55	0	0.00	83.40	0.4	582	0.07%
2024/12/16	1.5	83.96	1	83.80	82.00	0.5	598	0.09%
2024/12/13	0.3	89.40	0	0.00	87.20	0.3	587	0.05%
2024/12/10	3	93.97	0	0.00	93.80	3	559	0.54%
2024/12/09	3	93.27	0	0.00	92.30	3	561	0.53%
2024/12/06	3	97.33	0	0.00	95.00	3	560	0.53%
2024/12/05	1	102.00	1	100.00	99.60	0	552	0.00%
2024/12/04	1	104.50	2	99.10	100.50	-1	550	-0.18%
2024/12/03	2	97.65	0.3	97.30	95.70	1.7	521	0.32%
2024/11/29	4.2	95.80	5	95.51	97.00	-0.9	519	-0.17%
2024/11/26	0	0.00	1	97.40	95.20	-1	538	-0.19%
2024/11/25	1.2	97.63	0.3	95.70	97.40	0.9	565	0.15%
2024/11/21	3	96.07	3	96.83	93.30	0	584	0.00%
2024/11/20	0	0.00	0.3	96.36	95.90	-0.3	565	-0.05%
2024/11/15	2.1	86.10	0	0.00	86.90	2.1	629	0.33%
2024/11/14	0.2	89.00	0	0.00	88.40	0.2	635	0.03%
2024/11/13	0	89.50	0	0.00	89.50	0	643	0.01%
2024/11/12	0.2	90.15	0	0.00	89.10	0.2	653	0.03%
2024/11/08	4	94.15	0	0.00	94.10	4	711	0.56%
2024/11/07	3	91.90	0	0.00	92.60	3	716	0.42%
2024/11/06	3.2	91.11	0	0.00	91.50	3.2	729	0.43%
2024/11/05	0	0.00	4	91.00	91.00	-4	753	-0.53%
2024/11/04	0	0.00	0.7	90.50	90.80	-0.7	791	-0.09%
2024/10/29	0	0.00	0	93.80	92.50	0	864	0.00%
2024/10/28	0	0.00	1	94.20	93.50	-1	879	-0.11%
2024/10/25	0	0.00	2.5	96.84	94.80	-2.5	927	-0.27%
2024/10/24	3	100.00	3	96.60	96.20	0	983	0.00%
2024/10/22	0.1	95.50	0	0.00	97.40	0.1	1,067	0.00%
2024/10/17	0	0.00	5	93.44	94.20	-5	1,535	-0.33%
2024/10/16	13.2	97.39	8	95.26	94.50	5.2	1,554	0.33%
2024/10/15	0.1	92.50	0.1	92.80	92.10	0	1,546	0.00%
2024/10/14	0.2	91.00	0	0.00	92.20	0.2	1,562	0.01%
2024/10/11	3.3	93.12	3.1	93.94	90.90	0.2	1,571	0.01%
2024/10/09	6.2	96.82	1.1	96.92	96.10	5.1	1,585	0.32%
2024/10/08	5	98.98	0	0.00	98.00	5	1,594	0.31%
2024/10/07	5.2	99.49	1	98.10	99.40	4.2	1,642	0.25%
2024/10/04	1.2	98.43	0.1	98.30	98.80	1.1	1,685	0.06%
2024/10/01	0.1	101.00	0	0.00	102.00	0.1	1,687	0.00%
2024/09/30	8	103.88	7	103.64	100.00	1	1,706	0.06%
2024/09/25	0	0.00	3	98.33	97.60	-3	2,066	-0.15%
2024/09/24	3	98.30	0	0.00	96.60	3	2,246	0.13%
2024/09/20	1	102.51	0.2	103.00	101.00	0.8	2,278	0.04%
2024/09/19	1.7	105.05	0	0.00	102.50	1.7	2,288	0.07%
2024/09/18	3	116.33	4.1	116.26	116.50	-1.1	2,273	-0.05%
2024/09/13	1	103.01	0	0.00	105.00	1	2,328	0.04%
2024/09/12	0	0.00	2.1	104.50	104.00	-2.1	2,369	-0.09%
2024/09/11	2	102.00	2	102.00	102.00	0	2,425	0.00%
2024/09/10	0.1	105.50	0	0.00	103.00	0.1	2,475	0.00%
2024/09/09	0	0.00	0.4	103.86	105.50	-0.4	2,499	-0.01%
2024/09/06	0	106.50	0	0.00	105.50	0	2,551	0.00%
2024/09/05	1.1	108.64	1	109.50	105.50	0.1	2,566	0.00%
2024/09/04	0.2	111.52	2	110.50	109.00	-1.8	2,594	-0.07%
2024/09/02	1	116.51	0	0.00	116.50	1	2,691	0.04%
2024/08/30	1	117.00	1	116.50	116.50	0	2,763	0.00%
2024/08/29	1.1	118.18	0	0.00	118.00	1.1	2,821	0.04%
2024/08/28	0	0.00	2	119.50	119.00	-2	2,888	-0.07%
2024/08/27	5.1	118.95	3	119.50	122.00	2.1	2,958	0.07%
2024/08/26	0.2	119.50	0	0.00	120.50	0.2	2,986	0.01%
2024/08/22	1	118.00	2	115.00	114.50	-1	3,003	-0.03%
2024/08/21	12	118.21	10	115.00	117.00	2	2,998	0.07%
2024/08/20	0	0.00	3.5	121.21	116.00	-3.5	2,973	-0.12%
2024/08/19	0.3	113.00	0	0.00	111.50	0.3	2,926	0.01%
2024/08/14	2	112.00	1	112.00	112.00	1	2,956	0.03%
2024/08/13	4.1	109.84	3	112.50	113.50	1.1	2,981	0.04%
2024/08/12	9	114.22	5	112.00	112.00	4	2,962	0.14%
2024/08/07	2	108.28	1	106.50	108.50	1	2,906	0.04%
2024/08/06	6.1	101.02	6.1	101.51	103.00	0	2,890	0.00%
2024/08/05	1	103.00	6	100.17	99.50	-5	2,853	-0.18%
2024/08/02	1.3	111.65	1	114.00	110.50	0.3	2,818	0.01%
2024/08/01	0.1	120.00	0	0.00	117.00	0.1	2,802	0.00%
2024/07/31	1	116.00	1	115.50	114.50	0	2,790	0.00%
2024/07/30	5	115.70	10.4	114.86	116.50	-5.4	2,779	-0.19%
2024/07/29	1.1	116.41	3.1	119.49	113.50	-2	2,748	-0.07%
2024/07/26	4	126.13	6	125.15	126.00	-1.9	2,692	-0.07%
2024/07/23	8.1	134.30	14.4	132.32	132.00	-6.3	2,666	-0.24%
2024/07/22	15.1	142.99	11.7	140.17	136.00	3.5	2,647	0.13%
2024/07/19	95.4	160.37	59.4	153.67	145.50	36	2,572	1.40%
2024/07/18	79.5	158.38	95.5	160.77	161.50	-16	2,302	-0.69%
2024/07/17	0.1	146.50	0	143.00	147.00	0	2,211	0.00%
2024/07/16	1.1	144.84	1	145.97	141.50	0.1	2,198	0.00%
2024/07/15	2.3	143.23	0.1	140.00	143.50	2.2	2,196	0.10%
2024/07/12	1.1	139.10	2	142.99	139.00	-1	2,177	-0.04%
2024/07/11	0	140.00	19.1	142.29	140.00	-19.1	2,163	-0.88%
2024/07/10	0.4	145.00	0	0.00	147.50	0.4	2,144	0.02%
2024/07/09	21	140.72	0	154.25	143.50	21	2,130	0.99%
2024/07/08	0	142.10	24	145.71	146.00	-24	2,083	-1.15%
2024/07/05	2	135.00	1	133.50	133.00	1	2,039	0.05%
2024/07/04	1.5	131.67	1	131.00	135.50	0.5	2,027	0.02%
2024/07/03	19	137.21	4	135.88	133.00	15	2,008	0.75%
2024/07/02	100	135.92	93	134.31	140.00	7	1,935	0.36%
2024/07/01	13.1	134.49	53	134.22	139.50	-39.9	1,729	-2.31%
2024/06/28	77.1	123.79	24	125.63	127.00	53.1	1,623	3.27%
2024/06/27	1	115.50	0	0.00	115.50	1	1,436	0.07%
2024/06/26	0	0.00	41	104.61	105.00	-41	1,428	-2.87%
2024/06/24	2	95.90	5	95.44	94.20	-3	1,371	-0.22%
2024/06/21	36	95.74	2	93.75	93.70	34	1,351	2.52%
2024/06/20	3	98.40	10.1	98.78	99.40	-7.1	1,308	-0.55%
2024/06/19	11	94.50	1.1	98.18	94.20	9.9	1,279	0.78%
2024/06/18	8.1	95.62	27.3	97.81	96.10	-19.1	1,242	-1.54%
2024/06/17	7.3	89.89	3	89.82	91.50	4.2	1,195	0.35%
2024/06/14	4	86.03	4	87.63	87.70	0	1,153	0.00%
2024/06/13	3.1	88.62	5.2	86.47	85.30	-2.1	1,125	-0.19%
2024/06/12	0	0.00	1	82.40	83.40	-1	1,069	-0.09%
2024/06/11	8.1	83.47	2	84.30	82.80	6.1	1,051	0.58%
2024/06/07	1	85.80	1.4	85.89	83.00	-0.4	1,017	-0.04%
2024/06/06	4	82.68	5	81.66	81.20	-1	969	-0.10%
2024/06/05	11.1	84.74	2	83.50	87.00	9.1	907	1.01%
2024/06/04	3	81.00	2.5	80.87	80.00	0.5	836	0.06%
2024/06/03	10.3	84.83	3.7	83.82	85.00	6.7	773	0.86%
2024/05/31	3	80.50	4.3	82.46	82.40	-1.3	690	-0.19%
2024/05/30	7.1	75.99	1	78.77	77.30	6.1	607	1.00%
2024/05/29	0.6	75.00	3	75.40	74.00	-2.5	547	-0.45%
2024/05/27	0	0.00	0.1	68.00	68.60	-0.1	496	-0.02%
2024/05/22	0.1	71.30	2.3	70.18	69.60	-2.2	487	-0.45%
2024/05/21	1	70.40	0.9	69.93	70.00	0.1	479	0.02%
2024/05/20	4	71.20	3	71.33	71.70	1	471	0.21%
2024/05/17	0.2	69.50	3	69.67	69.90	-2.8	454	-0.62%
2024/05/15	0	0.00	1	66.10	66.70	-1	419	-0.24%
2024/05/07	0	0.00	1	64.50	65.90	-1	402	-0.25%
2024/05/06	2	66.80	0	0.00	66.70	2	396	0.51%
2024/05/03	0	0.00	0.1	66.79	65.90	-0.1	385	-0.03%
2024/05/02	4	67.10	0.1	67.60	66.50	3.9	380	1.02%
2024/04/29	0	0.00	0.1	65.90	65.10	-0.1	362	-0.03%
2024/04/26	5.6	68.52	5.3	67.42	66.40	0.3	355	0.09%
2024/04/23	1.5	63.30	1.5	64.13	64.10	0	288	0.00%
2024/04/19	1	58.30	0.5	59.50	58.80	0.5	281	0.18%
2024/04/11	2	65.55	0.2	65.30	64.50	1.8	275	0.65%
2024/04/10	2	66.25	0	0.00	66.20	2	273	0.73%
2024/04/09	2	66.05	0	0.00	65.90	2	272	0.73%
2024/04/08	2	65.81	1	66.70	66.50	1	270	0.38%
2024/03/22	1	64.00	0	0.00	64.20	1	256	0.39%
2024/03/21	1	64.40	1	64.70	64.40	0	258	0.00%
2024/03/20	0	0.00	0.1	65.50	66.00	-0.1	251	-0.04%
2024/03/19	0	0.00	0.2	64.90	63.80	-0.2	240	-0.08%
2024/03/13	0.1	62.00	0	0.00	61.40	0.1	232	0.02%
2024/03/11	0.2	61.50	0	0.00	61.30	0.2	230	0.07%
2024/03/08	2	61.75	0	0.00	61.10	2	231	0.86%
2024/03/07	2	62.75	0	0.00	63.00	2	227	0.88%
2024/03/06	3	63.30	1	63.10	63.00	2	226	0.90%
2024/02/20	1	62.50	2.2	62.72	62.30	-1.2	215	-0.56%
2024/02/19	2	60.65	0	0.00	60.40	2	202	0.99%
2024/02/16	2	59.85	0	0.00	60.20	2	200	1.00%
2024/02/15	2	59.41	0	0.00	59.40	2	201	1.01%