潤隆 (1808)-中國信託券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
8,303張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.5	105.36	2.2	105.59	103.50	1.3	3,002	0.04%
2024/04/18	2.6	103.31	4	103.50	104.50	-1.4	2,873	-0.05%
2024/04/17	9	105.56	4	105.00	104.00	5	2,789	0.18%
2024/04/16	106.1	105.92	3.2	105.69	104.00	102.9	2,739	3.76%	大買/鉅額交易
2024/04/15	10.4	110.45	3.3	110.61	109.00	7.1	2,698	0.26%
2024/04/12	4	112.00	0	0.00	112.50	4	2,654	0.15%
2024/04/11	3.7	111.55	0	112.00	111.00	3.7	2,616	0.14%
2024/04/10	3.3	114.25	0	0.00	114.50	3.3	2,550	0.13%
2024/04/09	2	114.25	0	0.00	114.00	2	2,510	0.08%
2024/04/08	3.4	115.03	1	115.50	114.00	2.4	2,478	0.10%
2024/04/03	4.3	115.98	5	115.70	114.50	-0.7	2,438	-0.03%
2024/04/02	7.3	119.69	42.4	120.45	119.50	-35.2	2,379	-1.48%
2024/04/01	4	123.25	5.8	123.59	123.00	-1.8	2,308	-0.08%
2024/03/29	49.3	124.68	3	125.50	124.00	46.3	2,268	2.04%
2024/03/28	7	126.36	15.6	127.21	127.00	-8.6	2,236	-0.38%
2024/03/27	92.6	128.85	30	125.98	124.50	62.6	2,205	2.84%
2024/03/26	1.4	127.40	9	128.56	127.50	-7.6	1,847	-0.41%
2024/03/25	13.1	128.56	3.3	127.46	129.50	9.9	1,903	0.52%
2024/03/22	4	120.63	4	124.38	125.50	0	2,019	0.00%
2024/03/21	2	119.50	0	0.00	119.00	2	2,066	0.10%
2024/03/20	1	115.50	1	115.00	115.00	0	2,025	0.00%
2024/03/19	1	119.50	6	119.92	117.50	-5	1,998	-0.25%
2024/03/18	5	119.20	4	122.00	119.00	1	1,980	0.05%
2024/03/15	8	117.81	4	118.00	118.50	4	1,947	0.21%
2024/03/14	14	115.18	19.2	118.83	119.00	-5.2	1,898	-0.28%
2024/03/13	18	110.97	7.5	111.13	113.00	10.5	1,795	0.59%
2024/03/12	0	0.00	3.5	112.50	112.50	-3.5	1,714	-0.20%
2024/03/11	0	0.00	6	103.50	102.50	-6	1,543	-0.39%
2024/03/08	4	101.88	0	0.00	101.50	4	1,531	0.26%
2024/03/07	3	103.17	1.1	104.36	103.50	1.9	1,504	0.13%
2024/03/06	1.4	102.79	0	102.50	102.50	1.4	1,480	0.09%
2024/03/05	0	103.50	0	0.00	102.50	0	1,477	0.00%
2024/03/04	2.6	102.55	0	0.00	102.00	2.6	1,471	0.17%
2024/02/29	0.3	101.00	1	103.00	103.00	-0.7	1,474	-0.05%
2024/02/27	3	99.57	11	99.62	100.50	-8	1,463	-0.55%
2024/02/26	0	99.90	0.1	98.60	98.20	-0.1	1,458	-0.01%
2024/02/23	1	98.40	0	0.00	96.90	1	1,459	0.07%
2024/02/22	0	0.00	0.2	97.63	98.50	-0.2	1,466	-0.01%
2024/02/21	2	95.60	0.2	97.50	97.00	1.8	1,461	0.12%
2024/02/20	1.1	95.96	0	0.00	95.10	1.1	1,464	0.07%
2024/02/19	0	0.00	10	94.40	94.10	-10	1,469	-0.68%
2024/02/16	1.4	96.07	0	0.00	95.20	1.4	1,482	0.09%
2024/02/15	1.3	100.33	0	0.00	97.70	1.3	1,482	0.09%
2024/02/05	1.1	102.50	0	0.00	103.50	1.1	1,490	0.07%
2024/02/01	1	101.50	0.1	102.00	101.50	0.9	1,506	0.06%
2024/01/31	0	0.00	0.4	103.00	103.00	-0.4	1,514	-0.03%
2024/01/25	0.1	103.00	0	0.00	103.00	0.1	1,506	0.00%
2024/01/22	0.1	102.50	0	0.00	103.00	0.1	1,532	0.01%
2024/01/19	1.1	102.13	0	0.00	103.00	1.1	1,532	0.07%
2024/01/17	0.1	100.50	0	0.00	101.50	0.1	1,514	0.01%
2024/01/16	1.2	101.58	0	0.00	101.50	1.2	1,504	0.08%
2024/01/15	6	104.92	0	0.00	103.50	6	1,500	0.40%
2024/01/12	5.1	103.52	58	103.41	106.00	-52.9	1,495	-3.54%
2024/01/11	0.1	105.00	20	104.50	105.00	-19.9	1,490	-1.33%
2024/01/10	1	105.00	1	107.00	107.50	0	1,493	0.00%
2024/01/09	1	106.00	2.1	108.21	106.50	-1.1	1,492	-0.07%
2024/01/08	1	106.43	2	105.25	105.50	-1	1,481	-0.07%
2024/01/05	20	104.00	10	102.40	104.50	10	1,476	0.68%
2024/01/03	0	0.00	1	102.00	101.50	-1	1,498	-0.07%
2024/01/02	0	0.00	1.1	100.23	102.50	-1.1	1,515	-0.07%
2023/12/29	41.2	101.12	2	100.50	100.00	39.2	1,512	2.59%
2023/12/28	2.2	100.36	3.3	101.20	100.00	-1.1	1,511	-0.07%
2023/12/27	0	0.00	1	102.00	102.00	-1	1,501	-0.07%
2023/12/25	4.1	102.44	3.5	103.71	101.50	0.6	1,485	0.04%
2023/12/22	35	113.46	5	110.70	109.50	30	1,442	2.08%
2023/12/21	6	111.25	2.5	111.65	112.00	3.5	1,312	0.27%
2023/12/20	3	106.00	3.1	105.97	108.00	-0.1	1,190	-0.01%
2023/12/19	20.1	103.36	16	104.53	105.50	4.1	1,068	0.38%
2023/12/18	6.2	100.73	6	99.55	99.80	0.2	897	0.02%
2023/12/15	0.1	93.70	0	0.00	94.20	0.1	777	0.01%
2023/12/14	0.5	95.20	0.1	95.80	95.30	0.4	782	0.05%
2023/12/13	0	0.00	0	95.44	95.70	0	783	-0.01%
2023/12/12	0	92.90	0	0.00	94.70	0	958	0.00%
2023/12/11	1	93.00	0.1	93.70	93.30	1	970	0.10%
2023/12/08	0	94.00	0	0.00	93.60	0	982	0.00%
2023/12/07	0	94.00	0	0.00	94.60	0	995	0.00%
2023/12/06	0	94.80	0	0.00	94.40	0	1,018	0.00%
2023/12/05	1	94.96	0	0.00	94.80	1	1,064	0.10%
2023/12/04	0	96.10	0	0.00	96.70	0	1,073	0.00%
2023/12/01	0	96.90	0	0.00	96.60	0	1,080	0.00%
2023/11/29	1	96.50	0	0.00	97.00	1	1,114	0.09%
2023/11/28	0	0.00	1	96.60	97.10	-1	1,133	-0.09%
2023/11/22	0.3	95.78	6	96.48	96.60	-5.8	1,119	-0.51%
2023/11/21	0	0.00	8	95.29	95.50	-8	1,102	-0.73%
2023/11/20	0	0.00	7	94.20	94.80	-7	1,091	-0.64%
2023/11/17	4	94.55	0	0.00	93.50	4	1,090	0.37%
2023/11/16	19	95.81	1	95.70	95.60	18	1,090	1.65%
2023/11/15	0	0.00	1	92.70	94.90	-1	1,116	-0.09%
2023/11/14	4.5	90.80	2	91.90	91.30	2.5	1,110	0.23%
2023/11/13	6	94.43	1	92.50	92.00	5	1,119	0.45%
2023/11/10	0.5	93.11	0	0.00	94.80	0.5	1,116	0.05%
2023/11/09	0	0.00	4	97.73	97.00	-4	1,127	-0.35%
2023/11/08	4	97.60	0.2	98.00	97.30	3.8	1,134	0.34%
2023/11/06	0	0.00	1	95.00	95.40	-1	1,157	-0.09%
2023/11/03	0	0.00	3	95.00	95.10	-3	1,165	-0.26%
2023/11/02	1	94.70	1	95.00	94.70	0	1,175	0.00%
2023/10/31	3	93.67	1	93.40	93.90	2	1,136	0.18%
2023/10/27	1	94.50	0	0.00	94.30	1	1,140	0.09%
2023/10/25	10.3	93.25	0	0.00	92.70	10.3	1,138	0.90%
2023/10/24	0.3	92.40	0	0.00	92.70	0.3	1,137	0.03%
2023/10/23	0.4	92.75	0	0.00	92.20	0.4	1,138	0.04%
2023/10/18	1	94.60	1	94.80	94.20	0	1,134	0.00%
2023/10/13	0	0.00	2	93.25	92.70	-2	1,106	-0.18%
2023/10/12	0.2	95.10	4	95.50	95.20	-3.8	1,100	-0.35%
2023/10/11	1	93.80	1	93.60	94.30	0	1,088	0.00%
2023/10/06	0	94.40	0	0.00	93.90	0	1,079	0.00%
2023/10/04	0	0.00	0.1	93.60	94.20	-0.1	1,069	-0.01%
2023/09/26	1	91.20	1	92.30	93.00	0	1,084	0.00%
2023/09/25	0	0.00	0.1	92.30	92.70	-0.1	1,085	-0.01%
2023/09/22	1	94.90	0	0.00	94.90	1	1,081	0.09%
2023/09/21	0	93.90	5	93.76	94.30	-5	1,082	-0.46%
2023/09/20	0	0.00	10	92.60	93.60	-10	1,078	-0.93%
2023/09/19	5.1	93.10	0	0.00	93.00	5.1	1,071	0.48%
2023/09/15	2	90.80	0	91.40	91.50	2	1,057	0.19%
2023/09/13	0	0.00	0.5	96.00	94.50	-0.5	848	-0.05%
2023/09/12	1	95.21	1	96.00	95.60	0	833	0.00%
2023/09/11	0	0.00	1	96.00	95.50	-1	812	-0.12%
2023/09/06	0	0.00	0.3	93.00	92.50	-0.3	715	-0.05%
2023/09/05	1	92.50	3	91.83	92.20	-2	699	-0.29%
2023/09/04	0.2	90.95	2	91.30	92.00	-1.8	675	-0.27%
2023/09/01	15	89.28	1.7	89.05	90.00	13.3	652	2.04%
2023/08/31	0	0.00	14.2	87.59	88.80	-14.2	625	-2.27%
2023/08/30	0.2	81.40	0	0.00	81.20	0.2	589	0.03%
2023/08/28	0.1	80.50	0.3	80.80	80.50	-0.2	585	-0.04%
2023/08/25	0	0.00	0	83.00	82.50	0	582	0.00%
2023/08/24	0.1	83.50	0	0.00	82.50	0.1	577	0.02%
2023/08/22	3	81.00	3	81.40	81.60	0	567	0.00%
2023/08/21	7.2	84.46	7	85.84	80.30	0.2	551	0.04%
2023/08/18	0.5	88.90	1.2	89.33	88.30	-0.7	498	-0.13%
2023/08/16	1.3	86.97	2.7	87.64	86.90	-1.4	451	-0.31%
2023/08/15	0	0.00	2	85.30	85.60	-2	414	-0.48%
2023/08/14	4	83.40	0	0.00	81.50	4	388	1.04%
2023/08/11	12.3	79.00	0	0.00	83.60	12.3	382	3.21%
2023/08/10	0	0.00	12	79.90	80.20	-12	351	-3.41%
2023/08/09	12.3	77.90	0	0.00	78.10	12.3	338	3.63%
2023/08/08	0	79.50	0	0.00	79.20	0	329	0.01%
2023/08/02	1	79.50	0	0.00	79.60	1	311	0.32%
2023/08/01	0	0.00	7	81.30	81.30	-7	304	-2.30%
2023/07/27	1	79.90	0	0.00	79.90	1	299	0.33%
2023/07/26	0.2	80.17	0	0.00	80.00	0.2	299	0.06%
2023/07/19	1	79.58	0	0.00	79.20	1	298	0.35%
2023/07/14	5	82.80	0	0.00	82.30	5	306	1.63%
2023/07/13	1	83.95	0	0.00	82.50	1	311	0.34%
2023/07/12	1	84.20	0	0.00	84.70	1	304	0.33%
2023/07/11	0	0.00	5	83.00	83.00	-5	295	-1.69%
2023/07/10	1.2	82.07	0	0.00	82.00	1.2	285	0.42%
2023/07/07	19.3	80.24	15.3	81.63	82.00	4	278	1.44%
2023/07/06	0.2	79.50	0	0.00	79.50	0.2	267	0.07%
2023/07/03	1	77.40	0.5	77.00	77.40	0.5	261	0.19%
2023/06/13	0.1	76.40	0	0.00	76.80	0.1	255	0.02%
2023/06/12	1	75.90	3	75.80	75.50	-2	258	-0.78%
2023/06/08	1	75.30	0	0.00	75.70	1	271	0.37%
2023/06/07	1	75.60	0	0.00	75.30	1	276	0.36%
2023/06/06	1	75.50	0	0.00	75.50	1	279	0.36%
2023/06/05	0	75.70	0	0.00	75.40	0	281	0.02%
2023/05/29	0	75.00	0	0.00	74.70	0	289	0.02%
2023/05/17	0.2	75.80	0	0.00	77.40	0.2	301	0.07%
2023/05/15	0	73.70	0	0.00	73.70	0	295	0.01%
2023/05/10	0.1	73.30	0	0.00	73.60	0.1	324	0.02%
2023/04/26	0.6	74.67	0	0.00	74.90	0.6	365	0.16%
2023/04/24	0.3	74.50	0	0.00	74.80	0.3	356	0.09%
2023/04/20	0.3	75.00	0	0.00	75.20	0.3	354	0.10%
2023/04/19	0	0.00	3	76.17	76.40	-3	350	-0.86%
2023/04/18	0	0.00	2	74.35	74.90	-2	349	-0.57%
2023/04/17	0.1	73.70	0	0.00	73.60	0.1	345	0.01%
2023/04/13	0	73.50	0	0.00	73.60	0	346	0.01%
2023/04/11	1	72.40	0	0.00	72.90	1	363	0.28%
2023/03/31	0	0.00	1	69.90	70.20	-1	380	-0.26%
2023/03/17	0.2	68.50	0	0.00	68.30	0.2	395	0.05%
2023/03/15	0.2	69.07	0	0.00	69.00	0.2	388	0.06%
2023/03/13	0	70.80	0	0.00	70.00	0	380	0.01%
2023/03/07	0	0.00	2	72.10	72.20	-2	365	-0.55%
2023/03/02	0.2	71.00	0	0.00	71.40	0.2	372	0.05%
2023/03/01	1	71.50	0	0.00	71.20	1	371	0.27%
2023/02/21	0.1	72.00	0	0.00	72.00	0.1	370	0.01%
2023/02/14	0.3	73.00	0	0.00	72.60	0.3	365	0.07%
2023/02/09	0.2	74.90	0	0.00	74.40	0.2	345	0.04%
2023/02/08	0.2	72.90	0	0.00	74.50	0.2	335	0.06%
2023/02/01	0.3	71.30	0	0.00	70.70	0.3	283	0.09%
2023/01/31	0.2	71.50	0	0.00	71.70	0.2	280	0.05%
2023/01/30	0	0.00	0.5	70.00	70.50	-0.5	273	-0.18%
2023/01/13	1	68.60	0	0.00	68.60	1	273	0.37%
2023/01/06	1.8	69.44	1	69.40	69.10	0.8	284	0.26%
2023/01/05	0	0.00	0	70.30	71.00	0	277	-0.01%
2023/01/04	0	0.00	2	70.00	70.30	-2	270	-0.74%
2023/01/03	0.3	68.90	0	0.00	69.20	0.3	270	0.09%
2022/12/29	1	70.00	1	69.90	70.10	0	263	0.00%
2022/12/28	0	68.00	0	0.00	68.30	0	248	0.02%
2022/12/26	0.1	69.90	0	0.00	69.90	0.1	235	0.04%
2022/12/23	2	68.05	0	0.00	68.00	2	232	0.86%
2022/12/22	0.3	67.50	0	0.00	67.00	0.3	220	0.14%
2022/12/21	0.1	64.60	0	0.00	65.80	0.1	220	0.02%
2022/12/16	1	65.50	0	0.00	64.30	1	225	0.44%
2022/12/09	0.2	65.30	0	0.00	65.10	0.2	243	0.08%
2022/12/07	0.2	65.50	0	0.00	64.60	0.2	242	0.08%
2022/12/05	0.2	65.30	0	0.00	65.50	0.2	239	0.10%
2022/12/02	1	65.40	3	65.73	65.00	-2	238	-0.84%
2022/12/01	2	64.90	0	0.00	64.80	2	236	0.85%
2022/11/21	0.1	60.00	0	0.00	61.00	0.1	239	0.02%
2022/10/31	0	0.00	0.2	63.00	63.30	-0.2	270	-0.06%
2022/10/27	0.1	63.80	0	0.00	65.10	0.1	273	0.02%
2022/10/24	0.2	62.80	0	0.00	62.80	0.2	277	0.07%
2022/10/21	0	63.50	0	0.00	61.90	0	276	0.01%
2022/10/13	0	58.40	0	0.00	57.60	0	270	0.01%
2022/10/11	0	0.00	1	58.00	57.80	-1	269	-0.37%
2022/09/27	1	60.00	0	0.00	59.30	1	265	0.38%
2022/09/23	1	71.00	1	71.20	72.00	0	253	0.00%
2022/09/21	0.5	71.50	0	0.00	72.00	0.5	234	0.21%
2022/09/14	1	70.60	0	0.00	70.50	1	222	0.45%
2022/09/06	0	0.00	1	71.40	71.20	-1	230	-0.43%
2022/08/29	1	69.50	0	0.00	70.50	1	238	0.42%
2022/08/19	0.2	72.00	0	0.00	72.00	0.2	243	0.08%
2022/08/16	0.2	69.55	0	0.00	69.70	0.2	242	0.08%
2022/08/15	0	0.00	2	69.85	69.10	-2	244	-0.82%
2022/08/12	0.3	68.98	0	0.00	69.30	0.3	245	0.10%
2022/07/15	0	0.00	2	64.00	63.80	-2	540	-0.37%
2022/06/22	1	66.30	0	0.00	66.60	1	569	0.18%
2022/06/08	1	67.50	0	0.00	67.10	1	807	0.12%
2022/06/06	2	67.95	0	0.00	67.50	2	802	0.25%
2022/05/31	1	70.20	1	70.00	70.30	0	791	0.00%
2022/05/19	0	0.00	2	70.20	69.90	-2	762	-0.26%
2022/05/16	2	71.00	0	0.00	69.30	2	732	0.27%
2022/05/13	0	0.00	1	69.10	68.90	-1	699	-0.14%
2022/05/12	3	71.27	3	71.63	70.80	0	668	0.00%
2022/05/11	11.1	69.37	10	68.96	69.90	1.1	627	0.18%
2022/05/10	0.3	66.00	0	0.00	66.00	0.3	591	0.04%
2022/05/05	0.3	62.70	0	0.00	62.40	0.3	513	0.06%
2022/04/29	0	0.00	1	61.30	60.70	-1	491	-0.20%
2022/04/28	0	0.00	3	60.37	60.20	-3	479	-0.63%
2022/03/16	5	60.06	0	0.00	59.00	5	228	2.19%
2022/03/15	0	0.00	1	59.60	60.80	-1	215	-0.46%
2022/03/04	1	55.60	0	0.00	55.70	1	182	0.55%
2022/02/23	0.2	55.00	0	0.00	55.00	0.2	167	0.11%
2022/02/15	0.2	54.00	0	0.00	53.90	0.2	169	0.12%
2022/01/17	1	54.00	0	0.00	54.00	1	174	0.57%
2022/01/05	0	0.00	1	55.10	54.80	-1	172	-0.58%
2022/01/03	0	0.00	4	55.90	55.70	-4	172	-2.32%
2021/12/30	5	55.40	0	0.00	55.40	5	174	2.87%
2021/12/28	2	55.35	0	0.00	55.00	2	173	1.15%
2021/11/29	0	0.00	0.2	58.50	59.10	-0.2	138	-0.13%
2021/11/16	1	59.90	0	0.00	60.00	1	147	0.68%
2021/11/12	2	58.90	0	0.00	59.60	2	156	1.28%
2021/10/29	0	0.00	0	59.15	59.90	0	167	0.00%
2021/09/28	0	0.00	3.1	59.99	60.00	-3.1	175	-1.77%
2021/09/24	0.5	58.59	0	0.00	59.30	0.5	172	0.30%
2021/09/23	0	0.00	1	60.00	59.80	-1	164	-0.61%
2021/09/17	0	0.00	0.1	60.60	60.20	-0.1	160	-0.04%
2021/09/10	1	58.30	0	0.00	59.00	1	161	0.62%
2021/08/26	0.1	58.50	0	0.00	57.80	0.1	152	0.07%
2021/08/24	0	0.00	1.2	58.68	58.80	-1.2	160	-0.75%
2021/08/17	0	0.00	3	62.10	60.60	-3	166	-1.80%
2021/08/16	0	0.00	0.1	61.40	61.60	-0.1	157	-0.07%
2021/07/27	0	0.00	0	59.70	59.70	0	167	-0.01%
2021/07/23	0	0.00	1	59.20	58.80	-1	163	-0.61%
2021/05/06	0	0.00	1	54.80	54.70	-1	267	-0.37%
2021/05/05	0	0.00	0	55.60	55.40	0	268	-0.01%
2021/05/04	1	56.00	0	0.00	56.00	1	268	0.37%
2021/04/06	0.1	57.60	0	0.00	57.90	0.1	249	0.06%
2021/04/01	0	0.00	0.1	57.50	57.50	-0.1	247	-0.06%
2021/03/26	0.1	57.50	0	0.00	58.50	0.1	238	0.05%
2021/03/24	1.1	57.26	0	0.00	56.70	1.1	233	0.47%
2021/03/23	0.3	57.34	0	0.00	57.50	0.3	226	0.11%
2021/03/22	1	58.70	0	0.00	59.10	1	215	0.46%
2021/03/17	0	0.00	0	62.40	62.10	0	201	-0.02%
2021/03/16	0	0.00	0	62.40	62.30	0	204	0.00%
2021/03/08	1	61.20	0	0.00	60.80	1	228	0.44%
2021/02/23	0.3	62.00	0	0.00	62.80	0.3	228	0.11%
2021/02/22	0.3	61.00	0	0.00	61.10	0.3	223	0.11%
2021/02/17	0.3	61.00	0	0.00	61.30	0.3	227	0.13%
2021/02/04	3	60.00	0	0.00	59.90	3	220	1.36%
2021/01/28	0.1	57.70	0.2	57.85	57.90	-0.1	217	-0.05%
2021/01/25	1.1	57.64	1	58.20	58.50	0.1	217	0.05%
2021/01/13	0	0.00	5	59.82	60.30	-5	237	-2.11%
2021/01/07	1	58.50	0	0.00	58.20	1	240	0.42%
2021/01/06	1	58.70	0	0.00	58.30	1	239	0.42%
2021/01/05	2	59.60	0	0.00	59.20	2	238	0.84%
2021/01/04	0	0.00	1.2	60.17	60.00	-1.2	241	-0.50%
2020/12/24	0	0.00	1	59.00	59.00	-1	240	-0.42%
2020/12/16	0	0.00	1	58.90	59.20	-1	352	-0.28%
2020/12/15	2.1	58.01	0	0.00	57.90	2.1	364	0.56%
2020/12/14	0	58.40	0	0.00	58.60	0	369	0.01%
2020/12/11	0.1	58.80	0	0.00	58.60	0.1	369	0.01%
2020/12/10	0.1	59.00	1	59.40	59.40	-1	366	-0.26%
2020/12/09	3.1	58.88	0	0.00	58.90	3.1	365	0.85%
2020/12/07	1	62.50	0	0.00	62.40	1	339	0.29%
2020/12/03	0.1	61.60	0	0.00	61.30	0.1	335	0.03%
2020/12/02	0.1	61.70	0	0.00	61.90	0.1	334	0.03%
2020/12/01	0.2	61.70	0	0.00	61.50	0.2	338	0.06%
2020/11/30	0.1	61.90	0	0.00	61.30	0.1	345	0.03%
2020/11/27	0.2	61.70	0	0.00	62.00	0.2	342	0.06%
2020/11/23	0	0.00	2	62.20	62.20	-2	362	-0.55%
2020/11/19	0.2	61.70	0	0.00	62.20	0.2	361	0.06%
2020/11/18	0.2	61.00	0	0.00	60.80	0.2	356	0.06%
2020/11/16	1	61.90	1	61.80	61.70	0	358	0.00%
2020/11/13	0.2	62.00	0	0.00	62.00	0.2	357	0.06%
2020/11/05	0.4	62.50	0	0.00	62.80	0.4	377	0.10%
2020/10/30	1	63.60	0	0.00	63.20	1	379	0.26%
2020/10/19	1	63.20	0	0.00	64.60	1	406	0.25%
2020/09/24	3	62.37	0	0.00	62.50	3	422	0.71%
2020/09/21	0	0.00	1	76.80	76.00	-1	339	-0.29%
2020/09/18	2	74.75	0	0.00	75.00	2	325	0.61%
2020/09/01	1	71.00	0	0.00	71.60	1	290	0.34%
2020/08/07	1	67.60	0	0.00	67.60	1	251	0.40%
2020/07/21	0	0.00	1	64.30	64.30	-1	197	-0.51%
2020/07/06	1	62.20	0	0.00	62.20	1	204	0.49%
2020/05/25	0	0.00	1	59.50	59.50	-1	310	-0.32%
2020/05/18	1	59.00	0	0.00	58.60	1	311	0.32%
2020/04/27	0	0.00	1	55.80	57.00	-1	331	-0.30%
2020/04/23	1	55.40	0	0.00	55.50	1	331	0.30%
2020/04/07	0	0.00	2	55.00	55.00	-2	349	-0.57%
2020/04/01	0	0.00	2	55.00	55.00	-2	355	-0.56%
2020/03/30	1	53.00	1	54.00	54.60	0	367	0.00%
2020/03/25	4	55.35	0	0.00	55.10	4	349	1.14%
2020/03/24	1	51.50	0	0.00	51.70	1	337	0.30%
2020/03/20	0	0.00	1	43.00	42.75	-1	315	-0.32%
2020/03/19	1	40.15	2	40.15	40.10	-1	309	-0.32%
2020/03/18	0	0.00	4	46.00	44.55	-4	299	-1.33%
2020/03/17	1	46.35	0	0.00	46.30	1	291	0.34%
2020/02/10	0	0.00	1	59.50	59.80	-1	391	-0.26%
2020/01/06	1	60.50	1	61.10	62.40	0	839	0.00%
2020/01/02	0.4	62.80	0	0.00	62.80	0.4	870	0.05%
2019/12/19	0	59.80	0	0.00	58.20	0	971	0.00%
2019/12/18	1	58.30	0	0.00	58.30	1	973	0.10%
2019/12/16	1	58.20	1	58.20	58.20	0	977	0.00%
2019/12/11	0	0.00	1	57.80	57.70	-1	977	-0.10%
2019/11/29	0.3	58.80	0	0.00	58.70	0.3	985	0.03%
2019/11/21	0.3	58.60	0	0.00	58.40	0.3	977	0.03%
2019/11/05	0	0.00	14	62.80	62.70	-14	863	-1.62%
2019/11/04	1	62.10	1	64.20	63.20	0	846	0.00%
2019/11/01	0	0.00	1	68.70	68.40	-1	773	-0.13%
2019/10/29	3	68.50	0	0.00	68.60	3	681	0.44%
2019/10/28	0	0.00	1	68.70	68.70	-1	667	-0.15%
2019/10/25	0	0.00	3	69.10	68.90	-3	651	-0.46%
2019/10/24	4	67.77	4	69.05	69.30	0	625	0.00%
2019/10/23	1	68.50	0	0.00	68.70	1	561	0.18%
2019/10/22	4	69.20	0	0.00	69.00	4	558	0.72%
2019/10/21	0	0.00	1	68.90	68.90	-1	555	-0.18%
2019/10/18	2	68.70	0	0.00	68.10	2	531	0.38%
2019/10/17	0	0.00	1	68.50	68.20	-1	510	-0.20%
2019/10/08	0	0.00	1	67.70	67.60	-1	430	-0.23%
2019/10/04	3	66.77	0	0.00	66.50	3	406	0.74%
2019/08/26	0	0.00	1	61.80	62.10	-1	439	-0.23%
2019/08/05	0	0.00	2	63.00	62.80	-2	608	-0.33%
2019/07/22	0	0.00	1	64.10	64.00	-1	655	-0.15%
2019/07/09	2	65.00	0	0.00	65.00	2	706	0.28%
2019/06/25	1	63.90	0	0.00	63.60	1	780	0.13%
2019/06/12	1	62.80	0	0.00	62.70	1	896	0.11%
2019/05/31	1	64.60	1	65.00	64.90	0	1,148	0.00%
2019/05/21	0	0.00	3	61.90	61.50	-3	1,132	-0.27%
2019/05/20	0	0.00	1	61.90	62.00	-1	1,132	-0.09%
2019/05/17	1	62.00	1	62.20	62.00	0	1,132	0.00%
2019/05/16	1	63.30	0	0.00	63.00	1	1,130	0.09%
2019/05/15	2	63.60	0	0.00	64.30	2	1,128	0.18%
2019/05/10	1	66.00	0	0.00	66.10	1	1,137	0.09%
2019/05/09	3	66.60	0	0.00	66.60	3	1,130	0.27%
2019/05/03	4	67.52	0	0.00	67.70	4	1,129	0.35%
2019/05/02	2	66.40	0	0.00	66.50	2	1,117	0.18%
2019/04/26	0	0.00	1	66.60	66.60	-1	1,126	-0.09%
2019/04/24	2	66.80	2	67.70	67.10	0	1,125	0.00%
2019/04/17	0	0.00	1	67.20	67.20	-1	1,114	-0.09%
2019/04/08	0	0.00	1	69.30	69.50	-1	1,068	-0.09%
2019/04/01	2	69.00	0	0.00	68.90	2	1,029	0.19%
2019/03/15	1	68.00	0	0.00	68.90	1	878	0.11%
2019/03/14	2	66.40	1	67.00	67.00	1	816	0.12%
2019/03/13	0	0.00	1	65.50	65.70	-1	774	-0.13%
2019/03/12	1	62.90	0	0.00	63.50	1	719	0.14%
2019/03/11	2	64.90	0	0.00	62.90	2	691	0.29%
2019/02/20	1	60.50	0	0.00	60.00	1	483	0.21%
2019/02/12	0	0.00	2	58.60	58.50	-2	416	-0.48%
2019/01/22	1	55.90	0	0.00	55.60	1	365	0.27%
2018/12/25	2	55.00	0	0.00	54.80	2	459	0.43%
2018/12/17	0	0.00	3	57.47	57.40	-3	518	-0.58%
2018/12/12	0	0.00	2	55.80	55.80	-2	521	-0.38%
2018/11/26	2	57.00	1	56.80	56.80	1	591	0.17%
2018/11/08	1	56.30	0	0.00	56.10	1	614	0.16%
2018/10/12	0	0.00	1	57.00	58.00	-1	598	-0.17%
2018/10/11	1	56.90	0	0.00	56.50	1	597	0.17%
2018/10/05	1	58.00	1	58.70	58.40	0	581	0.00%
2018/10/04	2	60.10	3	59.77	59.80	-1	572	-0.17%
2018/10/03	1	61.50	0	0.00	60.90	1	561	0.18%
2018/09/26	1	61.40	1	60.70	60.70	0	571	0.00%
2018/09/25	5	60.98	3	60.80	60.80	2	577	0.35%
2018/09/20	0	0.00	2	58.40	58.40	-2	544	-0.37%
2018/09/13	3	58.90	0	0.00	58.50	3	544	0.55%
2018/09/06	0	0.00	1	59.80	59.30	-1	554	-0.18%
2018/09/03	1	58.00	0	0.00	57.90	1	536	0.19%
2018/08/28	2	58.80	0	0.00	58.50	2	611	0.33%
2018/08/15	0	0.00	1	59.00	59.00	-1	696	-0.14%
2018/08/06	1	58.20	1	58.00	58.00	0	809	0.00%
2018/07/18	0	0.00	1	55.30	55.10	-1	1,016	-0.10%
2018/07/17	1	58.00	0	0.00	58.00	1	1,030	0.10%
2018/06/19	0	0.00	1	58.00	57.80	-1	1,335	-0.07%
2018/06/15	1	59.50	0	0.00	58.60	1	1,350	0.07%
2018/06/05	0	0.00	0.2	59.00	59.30	-0.2	1,477	-0.01%
2018/05/29	0.2	64.00	0	0.00	63.80	0.2	1,418	0.01%
2018/05/18	1	65.00	2	65.60	65.40	-1	1,340	-0.07%
2018/05/15	2	64.50	0	0.00	63.40	2	1,275	0.16%
2018/05/14	1	62.00	0	0.00	62.00	1	1,269	0.08%
2018/05/11	0	0.00	1	61.00	62.30	-1	1,251	-0.08%
2018/05/09	0	0.00	2	60.10	60.50	-2	1,208	-0.17%
2018/05/08	2	59.30	1	59.30	60.00	1	1,181	0.08%
2018/05/04	0	0.00	1	57.50	57.40	-1	1,142	-0.09%
2018/05/03	1	58.80	0	0.00	57.60	1	1,140	0.09%
2018/04/24	1	57.10	0	0.00	56.40	1	1,208	0.08%
2018/04/23	0	0.00	1	57.80	57.10	-1	1,190	-0.08%
2018/04/13	1	56.20	0	0.00	56.00	1	1,090	0.09%
2018/04/10	0	0.00	10	53.70	52.90	-10	989	-1.01%
2018/04/03	10	52.00	0	0.00	50.60	10	955	1.05%
2018/03/29	0	0.00	5	52.00	51.50	-5	901	-0.55%
2018/03/26	0	0.00	2	50.50	50.00	-2	880	-0.23%
2018/03/23	3	47.80	1	50.70	50.70	2	870	0.23%
2018/03/15	0	0.00	9	48.74	49.50	-9	704	-1.28%
2018/03/13	1	47.80	0	0.00	47.90	1	665	0.15%
2018/03/12	0	0.00	2	47.25	47.30	-2	661	-0.30%
2018/03/05	0	0.00	2	45.45	44.55	-2	656	-0.30%
2018/03/01	0	0.00	1	45.05	45.15	-1	676	-0.15%
2018/02/27	1	44.30	0	0.00	44.00	1	678	0.15%
2018/02/23	1	45.00	0	0.00	44.70	1	683	0.15%
2018/02/06	2	43.30	0	0.00	43.30	2	665	0.30%
2018/01/29	0	0.00	4	46.30	46.20	-4	644	-0.62%
2018/01/25	1	44.95	1	45.00	45.15	0	634	0.00%
2018/01/24	1	46.70	15	47.05	46.75	-14	586	-2.39%
2018/01/23	0	0.00	3	47.20	47.60	-3	537	-0.56%
2018/01/08	15	44.08	0	0.00	43.95	15	474	3.16%