• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲2.10
  • 漲幅
    +9.91%
  • 成交量
    15,410張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226622.511222.9123.30541,6803.21%
2024/11/21821.24121.2521.2071,4520.48%
2024/11/20020.0000.0019.6501,4620.00%
2024/11/15119.9000.0019.9011,4990.07%
2024/11/14219.6000.0019.5021,5240.13%
2024/11/12319.65119.6519.5521,5500.13%
2024/11/1100.00120.0520.05-11,552-0.06%
2024/11/07620.8800.0020.7061,5570.39%
2024/11/0500.00720.9120.60-71,592-0.44%
2024/11/01520.8000.0020.9051,6960.29%
2024/10/3000.00121.0520.70-11,721-0.06%
2024/10/2800.00321.9721.55-31,721-0.17%
2024/10/25321.70121.9521.4021,7290.12%
2024/10/24522.31122.1521.9041,7480.23%
2024/10/234022.564022.6022.6501,6810.00%
2024/10/1500.00220.9020.75-21,767-0.11%
2024/10/14121.40121.1021.1001,8160.00%
2024/10/0900.00422.1521.80-41,953-0.20%
2024/10/08923.123223.8222.25-232,131-1.08%
2024/10/078523.435423.8224.15312,1071.47%
2024/10/04523.2000.0023.5052,0450.24%
2024/10/010.223.55222.7323.15-1.82,159-0.08%
2024/09/30723.096.122.9322.300.92,1700.04%
2024/09/27222.6800.0022.8522,1050.09%
2024/09/260.122.40322.2322.15-2.92,065-0.14%
2024/09/25521.97522.5022.0502,1080.00%
2024/09/23521.40621.1021.65-12,371-0.04%
2024/09/13220.20120.2520.3512,4950.04%
2024/09/1200.00220.0020.15-22,525-0.08%
2024/09/11219.7000.0019.6522,5530.08%
2024/09/0500.000.220.1020.10-0.22,657-0.01%
2024/09/0400.000.120.5019.80-0.12,7070.00%
2024/08/30121.65121.7021.6502,7910.00%
2024/08/26222.20422.1121.80-22,947-0.07%
2024/08/23121.4000.0021.4513,0080.03%
2024/08/2210021.8410222.5321.80-23,078-0.06% 大賣/
2024/08/2000.00821.3021.35-83,564-0.22%
2024/08/19021.0000.0021.0003,9160.00%
2024/08/16921.0400.0021.1094,2570.21%
2024/08/14121.40920.8020.80-84,356-0.18%
2024/08/13121.40121.2021.1504,3610.00%
2024/08/1200.00121.6521.45-14,365-0.02%
2024/08/09221.8000.0021.5024,3700.05%
2024/08/07122.000.222.0022.000.84,3970.02%
2024/08/06319.305319.9020.00-504,425-1.13%
2024/08/05521.03421.0521.0014,5330.02%
2024/08/0216.123.6000.0023.3016.14,5110.36%
2024/08/012424.52324.6524.65214,5010.47%
2024/07/31824.10124.0523.9074,5230.15%
2024/07/30423.81423.9524.3004,5370.00%
2024/07/29324.55424.5023.90-14,569-0.02%
2024/07/261324.231824.2624.25-54,550-0.11%
2024/07/23125.1500.0025.1014,5690.02%
2024/07/22425.381025.2925.30-64,611-0.13%
2024/07/19525.56125.7025.7044,6800.09%
2024/07/18526.16426.1526.0514,7410.02%
2024/07/173227.27227.1827.00304,7040.64%
2024/07/16426.993.426.8426.950.64,6770.01%
2024/07/154127.241326.7526.90284,6760.60%
2024/07/12826.731126.7427.05-34,653-0.06%
2024/07/11927.293026.8226.85-214,591-0.46%
2024/07/104027.461527.6527.20254,5580.55%
2024/07/091226.12526.1026.9074,3940.16%
2024/07/0810.326.9933.126.7626.35-22.84,397-0.52%
2024/07/05826.651626.3026.50-84,338-0.18%
2024/07/04125.501125.9826.45-104,205-0.24%
2024/07/03224.68124.7024.6514,1330.02%
2024/07/027.125.11225.3024.705.14,1540.12%
2024/07/0100.00924.9125.15-94,204-0.21%
2024/06/285525.813725.4025.20184,1790.43%
2024/06/2715325.4312525.8225.50284,1590.67% 大買/大賣/
2024/06/261.525.43625.2825.20-4.53,974-0.11%
2024/06/25123.55223.7523.95-13,938-0.03%
2024/06/24224.23124.7523.8513,9850.03%
2024/06/21224.4000.0024.5024,1020.05%
2024/06/20124.25124.2024.2504,1260.00%
2024/06/19224.33624.1524.25-44,250-0.09%
2024/06/18424.56124.6024.6534,3230.07%
2024/06/17824.91124.9024.8574,3730.16%
2024/06/14225.20225.2025.1004,4580.00%
2024/06/13226.051525.9525.55-134,655-0.28%
2024/06/12125.90125.9526.0004,9480.00%
2024/06/112126.149.126.0926.0011.94,9490.24%
2024/06/0700.00225.1025.30-24,906-0.04%
2024/06/06324.401.124.7524.351.94,8880.04%
2024/06/05324.971.225.0124.901.94,8680.04%
2024/06/041.125.913.225.9525.35-2.14,898-0.04%
2024/06/03525.622.525.5425.552.54,8750.05%
2024/05/315.125.6600.0025.705.14,8770.10%
2024/05/301126.681126.2126.0004,8760.00%
2024/05/29426.75726.7126.35-34,862-0.06%
2024/05/28827.2011.127.5326.95-3.14,813-0.07%
2024/05/2726.127.2610.327.1927.1015.84,7910.33%
2024/05/2458.529.114028.9228.5018.54,6990.39%
2024/05/231428.057327.2629.35-594,506-1.31%
2024/05/22102.226.4741.126.2226.7061.14,3671.40% 大買/
2024/05/21124.00424.8425.45-34,407-0.07%
2024/05/2000.00523.2523.15-54,505-0.11%
2024/05/16123.10323.1023.20-25,078-0.04%
2024/05/15223.5000.0023.1525,2160.04%
2024/05/14523.45123.4523.1045,2480.08%
2024/05/13223.18123.5523.4515,2510.02%
2024/05/10224.40324.4524.00-15,245-0.02%
2024/05/09525.04925.6024.35-45,214-0.08%
2024/05/06824.44324.4824.3055,1250.10%
2024/05/021.126.05126.2025.900.15,2040.00%
2024/04/3000.00225.3525.60-25,335-0.04%
2024/04/292625.41225.6025.40245,3400.45%
2024/04/26725.26225.2525.2055,3490.09%
2024/04/25124.60324.7524.60-25,349-0.04%
2024/04/24523.83423.7124.0515,2690.02%
2024/04/22322.85022.8522.6535,2250.06%
2024/04/18323.601623.2123.75-135,165-0.25%
2024/04/1700.00223.8523.60-25,130-0.04%
2024/04/16123.20024.0023.3015,1090.02%
2024/04/1500.001824.5824.20-185,073-0.35%
2024/04/12225.53125.8525.1015,0390.02%
2024/04/11125.80825.8925.70-74,982-0.14%
2024/04/10926.33126.8026.3084,9560.16%
2024/04/09326.8000.0026.9034,9210.06%
2024/04/08526.78126.6526.8544,8970.08%
2024/04/03826.3600.0026.3084,8640.16%
2024/04/021527.0400.0026.95154,8070.31%
2024/04/01027.35327.5227.50-34,777-0.06%
2024/03/29226.95527.1226.90-34,722-0.06%
2024/03/28827.9400.0027.4584,6820.17%
2024/03/272327.25127.2527.10224,6480.47%
2024/03/26827.041.327.6526.956.74,5970.15%
2024/03/25626.45826.7826.70-24,453-0.04%
2024/03/222626.771626.5526.55104,4290.23%
2024/03/213.225.49325.5726.150.24,3110.00%
2024/03/20526.432.426.2225.902.64,2930.06%
2024/03/191427.321427.0426.4504,2590.00%
2024/03/1898.227.345227.1026.7546.24,1871.10%
2024/03/1593.328.137728.1127.4016.33,9610.41%
2024/03/14529.84029.4030.0053,6390.14%
2024/03/11932.752.332.1532.456.73,6130.19%
2024/03/08631.332430.6032.45-183,613-0.50%
2024/03/07835.06134.6034.0073,6800.19%
2024/03/061135.55535.6235.7063,6620.16%
2024/03/051233.91134.3534.25113,6430.30%
2024/03/0400.0010.131.4031.95-10.13,605-0.28%
2024/03/01331.57431.7631.75-13,557-0.03%
2024/02/291631.56130.9030.75153,5510.42%
2024/02/272431.741030.2832.00143,6340.39%
2024/02/2628.528.311128.1531.0517.53,5120.50%
2024/02/231627.672228.1828.25-63,374-0.18%
2024/02/2212024.9110525.2025.70153,1520.48% 大買/大賣/
2024/02/212923.361823.6824.05112,7710.40%
2024/02/207822.356621.5321.90122,5390.47%
2024/02/19520.52719.7021.45-22,107-0.09%
2024/02/161519.641419.0819.5011,9460.05%
2024/02/15218.08218.0318.0001,8040.00%
2024/02/02117.60517.8017.55-41,743-0.23%
2024/02/0100.004517.8017.65-451,726-2.61%
2024/01/301517.702317.6717.65-81,721-0.46%
2024/01/293017.78217.8817.80281,8461.52%
2024/01/262.117.35517.0717.10-31,763-0.17%
2024/01/25517.8711.118.0317.30-6.11,734-0.35%
2024/01/2435.117.69116.5517.5034.11,6302.09%
2024/01/23116.40416.4016.30-31,452-0.21%
2024/01/1900.00516.0816.35-51,383-0.36%
2024/01/17315.80315.7515.5001,3280.00%
2024/01/16215.1000.0015.0521,2900.16%
2024/01/1000.00415.2015.20-41,313-0.30%
2023/12/21216.15216.1016.0001,3570.00%
2023/12/20116.2500.0016.1511,3690.07%
2023/12/1900.00116.0015.95-11,419-0.07%
2023/12/1800.00116.3016.15-11,659-0.06%
2023/12/15516.461616.4516.45-111,699-0.65%
2023/12/1400.00116.1016.00-11,797-0.06%
2023/12/1300.00115.8016.15-11,753-0.06%
2023/12/1100.00115.7015.60-11,754-0.06%
2023/12/06115.7000.0015.7512,0010.05%
2023/12/05115.6000.0015.7011,9860.05%
2023/12/041716.017515.5315.80-581,967-2.95%
2023/11/27515.1500.0015.1551,8220.27%
2023/11/2400.0014815.6915.65-1481,802-8.21% 大賣/鉅額交易
2023/11/2100.001015.0315.00-101,640-0.61%
2023/11/2000.00115.1015.00-11,640-0.06%
2023/11/1500.00114.9014.95-11,619-0.06%
2023/11/1000.00214.8014.80-21,603-0.12%
2023/11/071414.921914.8715.05-51,601-0.31%
2023/11/0621315.45115.5515.252121,58713.36% 大買/鉅額交易
2023/11/03914.2000.0014.2091,4500.62%
2023/11/0100.00713.8513.95-71,469-0.48%
2023/10/300.414.25114.1514.10-0.61,546-0.04%
2023/10/24114.3000.0014.4011,7540.06%
2023/10/23714.43214.1514.1551,7530.29%
2023/10/1300.00614.6014.40-61,780-0.34%
2023/10/12214.6000.0014.6021,7930.11%
2023/10/05314.8200.0014.8031,8250.16%
2023/10/0300.001015.0014.95-102,056-0.49%
2023/10/0200.00115.3015.15-12,392-0.04%
2023/09/26115.30115.1015.1002,6230.00%
2023/09/25115.60515.3915.30-42,615-0.15%
2023/09/213116.001616.0715.70152,5390.59%
2023/09/2000.00315.6315.35-32,286-0.13%
2023/09/191115.741315.7315.75-22,239-0.09%
2023/09/14115.001914.9815.10-182,060-0.87%
2023/09/133515.461215.4415.35232,0431.13%
2023/09/1100.00415.2014.85-41,911-0.21%
2023/08/3100.00114.2514.15-11,895-0.05%
2023/08/1500.000.114.2014.10-0.12,6130.00%
2023/08/14114.000.414.1513.900.62,6160.02%
2023/08/10514.650.514.7514.604.52,6030.17%
2023/08/09115.0500.0014.9012,5930.04%
2023/08/08315.2000.0015.0532,5920.12%
2023/08/02215.85116.1515.5512,6160.04%
2023/08/01115.8000.0015.4512,5630.04%
2023/07/311015.701015.8515.8002,5730.00%
2023/07/2800.00515.1014.95-52,471-0.20%
2023/07/27815.1300.0015.2582,5460.31%
2023/07/2500.00214.8514.85-22,985-0.07%
2023/07/18115.05614.9214.90-53,064-0.16%
2023/07/17115.40115.1515.3003,1460.00%
2023/07/1400.00115.2515.25-13,175-0.03%
2023/07/13315.23215.3515.1513,4220.03%
2023/07/1200.00315.4215.25-33,639-0.08%
2023/07/11515.94815.6915.45-33,646-0.08%
2023/07/10216.90816.6416.60-63,589-0.17%
2023/07/074116.572716.4916.35143,4360.41%
2023/07/061115.853.515.8915.807.53,0970.24%
2023/07/052.515.44215.7515.350.52,9580.02%
2023/07/04315.17815.0514.90-52,865-0.17%
2023/07/03614.55114.6514.7052,8490.18%
2023/06/3000.00114.6014.55-12,844-0.04%
2023/06/271314.6800.0014.55132,8370.46%
2023/06/26114.95114.9014.9002,8340.00%
2023/06/12115.0000.0014.8012,7580.04%
2023/06/0600.00715.4715.45-72,709-0.26%
2023/06/05315.854.515.8315.75-1.52,700-0.05%
2023/05/3100.00215.3015.30-22,652-0.08%
2023/05/3000.005315.2415.20-532,650-2.00%
2023/05/26115.70615.5415.35-52,601-0.19%
2023/05/25615.84715.9115.85-12,579-0.04%
2023/05/242416.33816.1616.00162,5180.63%
2023/05/23815.19715.0815.2012,1960.05%
2023/05/22514.991015.1315.35-52,178-0.23%
2023/05/18414.45114.4514.4532,0610.15%
2023/05/16114.3500.0014.3512,0810.05%
2023/05/0900.00114.8014.70-12,146-0.05%
2023/05/08115.2000.0015.0512,1550.05%
2023/05/05815.6200.0015.3582,2370.36%
2023/05/0300.00215.5515.40-22,361-0.08%
2023/05/023215.493015.5915.3022,3340.09%
2023/04/28415.75615.8616.10-22,235-0.09%
2023/04/2700.00214.7014.65-22,018-0.10%
2023/04/2600.00114.5014.65-12,021-0.05%
2023/04/215114.65114.6014.45502,1592.32%
2023/04/20215.601015.0514.85-82,118-0.38%
2023/04/19314.8800.0014.9032,0100.15%
2023/04/181716.251115.9515.1061,9610.31%
2023/04/171115.104215.6315.70-311,708-1.81%
2023/04/14314.62414.5614.30-11,476-0.07%
2023/04/132014.30214.3514.30181,4471.24%
2023/04/111014.2000.0014.15101,4140.71%
2023/03/27114.05114.0514.0501,4190.00%
2023/03/2400.00313.9013.85-31,413-0.21%
2023/03/1600.00213.4013.40-21,441-0.14%
2023/03/10114.1000.0013.9011,4600.07%
2023/03/0800.00015.9514.4001,4850.00%
2023/03/0600.00214.3514.45-21,519-0.13%
2023/03/03114.0000.0014.0011,5330.07%
2023/03/01114.0000.0014.0011,6800.06%
2023/02/22114.2500.0014.2511,7620.06%
2023/02/21114.4000.0014.4011,7470.06%
2023/02/20114.6000.0014.5511,7310.06%
2023/02/16214.5500.0014.5021,7170.12%
2023/02/1500.00514.6514.45-51,715-0.29%
2023/02/10514.6800.0014.3551,6660.30%
2023/02/06114.5500.0014.6011,6030.06%
2023/02/0300.00114.7014.65-11,574-0.06%
2023/02/02414.2500.0014.2041,4710.27%
2023/02/0100.00714.7114.55-71,425-0.49%
2023/01/3100.00513.8914.00-51,266-0.39%
2023/01/17313.20313.4013.7501,1480.00%
2023/01/1600.00113.0512.85-11,043-0.10%
2023/01/13113.10113.2513.1501,0310.00%
2023/01/122413.222213.4113.4521,0040.20%
2023/01/11213.35413.5013.50-2922-0.22%
2022/12/2000.00412.4512.30-4771-0.52%
2022/12/19112.7500.0012.8017560.13%
2022/12/15313.2000.0013.4037410.40%
2022/12/12113.0500.0013.0517200.14%
2022/12/09113.50513.5013.35-4705-0.57%
2022/12/06113.60213.5013.50-1694-0.14%
2022/12/0200.00113.6013.65-1678-0.15%
2022/12/01213.6500.0013.7026670.30%
2022/11/2900.00114.0513.95-1615-0.16%
2022/11/28113.7000.0013.7515900.17%
2022/11/2500.00513.9813.95-5573-0.87%
2022/11/24614.44114.1014.1055450.92%
2022/11/23814.41814.3514.3504820.00%
2022/11/221714.03713.8813.70103772.65%
2022/11/21313.13613.0513.40-3292-1.03%
2022/11/1100.00612.9512.90-6290-2.07%
2022/11/0900.00113.1012.95-1288-0.35%
2022/11/08212.9500.0013.0022860.70%
2022/11/04212.90212.8512.8502720.00%
2022/09/23312.5000.0012.4532651.13%
2022/09/16212.8000.0012.8522710.74%
2022/09/07112.4000.0012.2012790.36%
2022/08/26113.0500.0013.0512890.35%
2022/08/22112.95113.1513.1502800.00%
2022/08/18112.30212.4312.35-1261-0.38%
2022/08/16112.5000.0012.4512610.38%
2022/08/15112.6000.0012.5512630.38%
2022/08/12212.6000.0012.5022600.77%
2022/08/11112.7000.0012.6012610.38%
2022/08/10212.48212.3012.7002560.00%
2022/08/0200.00211.7511.70-2249-0.80%
2022/07/2700.00111.7011.75-1264-0.38%
2022/07/26111.7000.0011.6512680.37%
2022/07/20111.8000.0011.8012910.34%
2022/07/1100.00111.5511.55-1314-0.32%
2022/07/0500.00011.6011.400336-0.01%
2022/07/0400.000.511.5011.25-0.5338-0.14%
2022/06/1400.00212.5512.25-2427-0.47%
2022/06/0800.00212.9012.90-2460-0.43%
2022/06/06212.8500.0012.8524870.41%
2022/05/0600.00412.9013.05-4943-0.42%
2022/04/28113.0000.0012.9019740.10%
2022/04/26113.4000.0013.2519720.10%
2022/04/12113.7500.0013.8011,0540.09%
2022/04/07114.1500.0013.8511,1630.09%
2022/03/25114.4000.0014.3511,5130.07%
2022/03/15114.450.114.3014.100.91,7480.05%
2022/03/11114.050.314.2614.000.71,7940.04%
2022/03/101.214.3400.0014.251.21,8180.06%
2022/03/0800.00114.1013.80-11,972-0.05%
2022/03/07214.05114.2514.0011,9610.05%
2022/03/04114.6500.0014.5011,9450.05%
2022/03/030.114.8000.0014.700.11,9440.01%
2022/03/0200.00114.9014.80-11,949-0.05%
2022/03/0100.00315.0515.00-31,941-0.15%
2022/02/25315.22315.1215.1001,9250.00%
2022/02/24615.28615.3915.2001,8850.00%
2022/02/23515.08715.1315.30-21,809-0.11%
2022/02/22114.3000.0014.3011,7390.06%
2022/02/17615.21415.1914.6021,7400.11%
2022/02/1600.00114.5014.70-11,653-0.06%
2022/02/110.114.2400.0014.100.11,6880.01%
2022/02/100.114.2000.0014.200.11,6950.00%
2022/01/2400.00113.6013.65-11,757-0.06%
2022/01/21113.9500.0013.9011,7600.06%
2022/01/14113.9500.0014.0011,7680.06%
2022/01/12114.25214.1014.25-11,788-0.06%
2022/01/1100.00214.3314.20-21,800-0.11%
2022/01/10314.50114.5514.5521,7950.11%
2022/01/077.214.601014.5314.40-2.81,847-0.15%
2022/01/06114.75114.7514.7001,8590.00%
2022/01/056.114.93215.0514.804.11,8650.22%
2022/01/046.815.41715.2015.15-0.21,880-0.01%
2022/01/032.315.78115.9515.551.32,0080.07%
2021/12/30416.59216.5316.4022,0020.10%
2021/12/29916.6113.216.6516.65-4.21,968-0.22%
2021/12/281.115.59115.7015.950.11,8740.01%
2021/12/270.215.80115.9515.85-0.81,891-0.04%
2021/12/241616.481016.3916.1061,8980.32%
2021/12/23315.80515.9716.20-21,828-0.11%
2021/12/22615.98116.0015.7051,8340.27%
2021/12/211016.1311.116.1316.00-1.11,827-0.06%
2021/12/20115.9035.215.8016.00-34.21,925-1.78%
2021/12/17315.6200.0015.5031,9900.15%
2021/12/16315.57115.8515.6021,9780.10%
2021/12/15115.5000.0015.4511,9720.05%
2021/12/1400.001615.3915.30-161,970-0.81%
2021/12/13215.55515.5915.50-31,994-0.15%
2021/12/1000.00415.3815.45-42,064-0.19%
2021/12/09115.00315.2215.15-22,011-0.10%
2021/12/08214.7800.0014.7521,9930.10%
2021/12/07315.03315.0515.0001,9950.00%
2021/12/061314.49214.7814.50112,0520.54%
2021/12/031014.38514.4314.4052,0390.25%
2021/11/3000.00113.9013.85-11,933-0.05%
2021/11/26113.9500.0013.9011,9330.05%
2021/11/2400.00214.3014.30-21,971-0.10%
2021/11/22214.2000.0014.3021,9730.10%
2021/11/1800.00314.4014.40-31,993-0.15%
2021/11/15114.4000.0014.3011,9920.05%
2021/11/120.314.5500.0014.500.31,9910.02%
2021/11/11114.8500.0014.8011,9890.05%
2021/11/10114.9500.0014.9511,9810.05%
2021/11/05114.3000.0014.3011,9670.05%
2021/11/02214.5000.0014.2521,9700.10%
2021/10/29114.50214.5014.55-11,954-0.05%
2021/10/20114.4500.0014.6511,9790.05%
2021/10/19114.45214.5514.50-11,987-0.05%
2021/10/1800.001014.2014.25-102,004-0.50%
2021/10/14114.0500.0014.4012,0030.05%
2021/10/12114.70314.5714.40-22,149-0.09%
2021/10/085915.8159.115.2615.00-0.12,2470.00%
2021/10/06514.0500.0014.0552,1850.23%
2021/10/05114.30114.5014.4002,2310.00%
2021/10/01114.6000.0014.5012,3600.04%
2021/09/3000.00115.0515.10-12,572-0.04%
2021/09/2910.114.9500.0014.7010.12,7270.37%
2021/09/274715.194915.3715.60-23,136-0.06%
2021/09/24114.951215.2715.45-113,134-0.35%
2021/09/2300.00614.1514.05-63,036-0.20%
2021/09/161014.95115.1014.8093,1310.29%
2021/09/15314.872.815.0615.400.23,1000.01%
2021/09/1300.00814.3014.45-83,050-0.26%
2021/09/1000.00114.2014.25-13,066-0.03%
2021/09/092515.221114.3014.10143,2430.43%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/09/06313.73113.8013.5023,1550.06%
2021/09/0300.00213.1513.10-23,399-0.06%
2021/09/0100.00113.3013.20-13,497-0.03%
2021/08/3100.00213.0013.15-23,500-0.06%
2021/08/30113.25113.1513.1503,5300.00%
2021/08/27213.30513.5213.20-33,619-0.08%
2021/08/25213.05113.1013.0513,7140.03%
2021/08/24113.10213.2013.15-13,750-0.03%
2021/08/2300.00113.0013.05-13,765-0.03%
2021/08/20112.4000.0012.4013,8460.03%
2021/08/1900.00112.5012.45-13,851-0.03%
2021/08/17212.3000.0012.3023,8630.05%
2021/08/1600.00512.3712.40-53,880-0.13%
2021/08/13112.9500.0012.9013,8870.03%
2021/08/11213.45113.1513.3013,9330.03%
2021/08/10213.85114.2513.7013,9620.03%
2021/08/0200.00114.2014.30-14,602-0.02%
2021/07/3000.00114.4014.05-14,817-0.02%
2021/07/2600.00114.9014.80-15,363-0.02%
2021/07/23114.60214.7314.70-15,907-0.02%
2021/07/2200.00214.4014.30-26,464-0.03%
2021/07/2100.00714.9114.30-76,687-0.10%
2021/07/20515.00615.0914.95-16,697-0.01%
2021/07/19115.7000.0015.5016,7130.02%
2021/07/16415.88416.0115.7506,8610.00%
2021/07/15215.58315.5515.80-16,875-0.01%
2021/07/14215.98715.9215.75-56,826-0.07%
2021/07/13215.90516.1915.45-36,812-0.04%
2021/07/12315.80116.1015.8026,8630.03%
2021/07/09315.802315.9515.80-206,870-0.29%
2021/07/082716.141515.8315.70126,8560.17%
2021/07/072615.60315.7015.35236,8540.34%
2021/07/063316.463616.4715.95-36,881-0.04%
2021/07/05415.28915.1915.40-56,833-0.07%
2021/07/02615.17415.5615.1526,7330.03%
2021/07/0151.516.803115.7915.5020.56,6830.31%
2021/06/302115.681416.3016.3076,3400.11%
2021/06/2900.00214.9514.85-26,171-0.03%
2021/06/28115.05315.0015.05-26,167-0.03%
2021/06/25115.45115.0515.0006,2480.00%
2021/06/24215.4300.0015.3026,2170.03%
2021/06/2300.00114.6514.60-16,163-0.02%
2021/06/2200.001414.5914.40-146,238-0.22%
2021/06/21514.34114.3014.2046,2230.06%
2021/06/181115.304.115.1215.006.96,2000.11%
2021/06/17815.4614.315.4115.45-6.36,191-0.10%
2021/06/16314.250.814.4315.002.26,0110.04%
2021/06/15614.522.314.4414.403.76,0030.06%
2021/06/11314.950.214.9314.702.85,9970.05%
2021/06/101214.951814.6414.85-65,707-0.11%
2021/06/09314.50614.7514.50-35,636-0.05%
2021/06/08214.5800.0014.6025,6140.04%
2021/06/07214.501.214.7214.600.85,6190.01%
2021/06/04314.881.315.1314.901.75,6060.03%
2021/06/031815.07415.0915.00145,5290.25%
2021/06/02814.95914.9314.85-15,491-0.02%
2021/06/011014.4010.614.4414.90-0.65,520-0.01%
2021/05/31214.401014.4314.20-85,723-0.14%
2021/05/283314.383114.2114.1526,0010.03%
2021/05/27713.7400.0013.7075,9230.12%
2021/05/26413.65913.3713.75-55,925-0.08%
2021/05/25513.9500.0013.5055,9190.08%
2021/05/24713.721113.7513.60-45,909-0.07%
2021/05/21213.60113.3513.6015,9260.02%
2021/05/200.213.3000.0013.100.25,9190.00%
2021/05/19613.55213.5013.6045,9100.07%
2021/05/180.112.65412.7112.90-3.95,878-0.07%
2021/05/17111.70211.8011.75-15,856-0.02%
2021/05/142.113.47513.2412.95-2.95,801-0.05%
2021/05/13213.431413.1913.25-125,763-0.21%
2021/05/12414.6613.115.0614.10-9.15,686-0.16%
2021/05/112816.9260.516.3515.60-32.55,567-0.58%
2021/05/1014.516.701316.1816.401.55,4510.03%
2021/05/0763.316.201715.7615.7546.35,2810.88%
2021/05/061315.86315.8316.10105,0650.20%
2021/05/05315.33514.5814.65-24,875-0.04%
2021/05/048.415.411715.9115.30-8.64,757-0.18%
2021/05/031117.901717.5617.00-64,605-0.13%
2021/04/2991.219.374318.4217.8548.24,4701.08%
2021/04/283217.462218.6418.85103,9240.25%
2021/04/271.115.851916.6417.15-17.93,355-0.53%
2021/04/2612.515.20115.4515.6011.53,1180.37%
2021/04/23115.201115.1815.00-103,085-0.32%
2021/04/221.116.301015.5915.30-8.93,053-0.29%
2021/04/211315.18314.9715.30102,8800.35%
2021/04/201014.76714.6514.7032,8140.11%
2021/04/19315.08715.1015.15-42,741-0.15%
2021/04/16914.27814.4914.5012,6220.04%
2021/04/1400.00113.6513.80-12,489-0.04%
2021/04/131914.02613.9913.65132,4720.53%
2021/04/12513.63613.6413.90-12,381-0.04%
2021/04/092013.80813.6913.65122,3370.51%
2021/04/0600.00312.9012.80-32,090-0.14%
2021/03/3100.00312.5512.55-32,094-0.14%
2021/03/2400.000.512.4612.65-0.51,964-0.02%
2021/03/2200.00212.8012.80-22,013-0.10%
2021/03/1800.00112.7012.85-12,057-0.05%
2021/03/05412.70212.6812.7022,9820.07%
2021/03/048.112.76812.4613.100.12,9660.00%
2021/03/03212.83112.8512.8512,7470.04%
2021/02/2400.00111.8511.60-12,526-0.04%
2021/02/19111.5500.0011.6012,5000.04%
2021/02/1800.00711.3511.45-72,500-0.28%
2021/02/1700.00211.3311.30-22,501-0.08%
2021/01/29110.6000.0010.4512,6150.04%
2021/01/2500.00110.8010.95-12,676-0.04%
2021/01/1900.00111.2511.20-12,729-0.04%
2021/01/11111.75111.8511.7003,2010.00%
2021/01/0800.00111.6011.65-13,245-0.03%
2021/01/07711.9000.0011.7573,3120.21%
2021/01/04212.75112.5512.6013,5520.03%
2020/12/31512.4500.0012.4553,5000.14%
2020/12/2800.00612.7812.70-63,477-0.17%
2020/12/2200.00212.4812.20-23,392-0.06%
2020/12/2100.00212.1512.35-23,390-0.06%
2020/12/17212.2010312.0612.30-1013,407-2.96% 大賣/鉅額交易
2020/12/1600.00112.2012.20-13,467-0.03%
2020/12/14112.2000.0012.2513,8070.03%
2020/12/10212.401012.5012.35-83,730-0.21%
2020/12/0900.00112.4012.30-13,712-0.03%
2020/12/04312.7500.0012.5533,6810.08%
2020/12/03312.5500.0012.7033,6510.08%
2020/12/0211113.08612.9612.701053,5722.94% 大買/鉅額交易
2020/12/011413.132913.5113.55-153,527-0.43%
2020/11/30912.52512.3712.3543,1630.13%
2020/11/27212.3000.0012.2523,1260.06%
2020/11/26212.25112.2012.3013,1300.03%
2020/11/25112.3000.0012.2013,1790.03%
2020/11/241012.0500.0012.10103,1840.31%
2020/11/1700.000.111.5011.65-0.13,6010.00%
2020/11/1000.00211.8011.55-23,955-0.05%
2020/11/09111.7500.0011.7513,9120.03%
2020/11/0400.00111.6011.45-13,830-0.03%
2020/11/02211.2000.0011.2023,8640.05%
2020/10/2700.00211.9012.00-23,828-0.05%
2020/10/233812.582712.4112.00113,8110.29%
2020/10/2200.00411.8011.65-43,570-0.11%
2020/10/2100.00111.8511.90-13,576-0.03%
2020/10/20511.93112.0511.7543,6980.11%
2020/10/19111.6500.0011.6513,7040.03%
2020/10/157312.537712.0211.80-43,642-0.11%
2020/10/14412.51112.5012.5533,5350.08%
2020/10/12111.4000.0011.3013,2990.03%
2020/09/25110.7000.0010.4013,4420.03%
2020/09/2300.00111.2511.20-13,382-0.03%
2020/09/2200.00111.5011.35-13,360-0.03%
2020/09/18812.01611.8711.8023,1990.06%
2020/09/17412.05412.2412.2503,1290.00%
2020/09/11111.6000.0011.4012,7790.04%
2020/09/09111.8500.0011.8512,7060.04%
2020/09/0800.00311.6511.75-32,680-0.11%
2020/09/041412.641312.2812.3012,6040.04%
2020/09/031111.961011.8512.0512,4160.04%
2020/09/02311.456011.5011.50-572,317-2.46%
2020/09/011011.6000.0011.50102,3010.43%
2020/08/3100.001711.9811.80-172,275-0.75%
2020/08/284711.694011.6111.6572,2090.32%
2020/08/261011.802811.7011.65-182,140-0.84%
2020/08/24312.05212.2012.0011,9330.05%
2020/08/215411.971111.7212.20431,8472.33%
2020/08/202912.973012.7812.45-11,645-0.06%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/183412.35712.3812.55271,4301.89%
2020/08/17311.10311.1511.4501,3350.00%
2020/08/1200.00110.9010.90-11,219-0.08%
2020/08/11210.90210.9011.2501,1990.00%
2020/08/10710.92410.7011.0031,1440.26%
2020/08/07110.551510.1510.50-141,100-1.27%
2020/07/30110.5000.0010.6511,0160.10%
2020/07/29410.74210.7810.5529970.20%
2020/07/281610.74210.7510.75149451.48%
2020/07/2700.00310.059.80-3839-0.36%
2020/07/24711.10110.6510.3068130.74%
2020/07/1019.9819.9310.0006150.00%
2020/07/09110.80110.8010.5505820.00%
2020/07/0300.0029.149.13-2394-0.51%
2020/03/1000.0019.529.62-1800-0.12%
2020/03/0900.0029.769.71-2813-0.25%
2020/02/20210.2000.0010.2529780.20%
2020/02/19110.3000.0010.2019810.10%
2020/01/0300.00212.1512.10-21,128-0.18%
2019/12/0400.00112.3012.00-11,155-0.09%
2019/11/2500.00112.1012.10-11,347-0.07%
2019/11/2200.00112.0512.10-11,366-0.07%
2019/11/21111.8000.0012.0511,4490.07%
2019/11/180.311.4500.0011.500.31,3410.02%
2019/11/1300.00811.6311.55-81,430-0.56%
2019/11/12111.95212.2511.90-11,473-0.07%
2019/11/110.312.10212.3012.15-1.71,551-0.11%
2019/11/08112.5000.0012.4011,6570.06%
2019/10/310.312.5000.0012.550.33,1210.01%
2019/10/1800.001012.7212.65-103,435-0.29%
2019/10/0900.00413.0512.90-43,611-0.11%
2019/10/0300.00213.0512.80-23,682-0.05%
2019/09/270.312.5000.0012.500.33,7660.01%
2019/09/2400.001012.8012.75-104,155-0.24%
2019/09/2300.00113.0012.85-14,248-0.02%
2019/09/16112.8000.0012.4514,9660.02%
2019/09/1200.00512.8012.75-55,128-0.10%
2019/09/111.212.8900.0012.851.25,3640.02%
2019/09/1000.00513.1513.05-55,784-0.09%
2019/09/050.313.2000.0013.300.36,6670.00%
2019/09/04213.8000.0013.6026,9180.03%
2019/09/0200.00113.7513.75-17,209-0.01%
2019/08/29113.5000.0013.6017,6350.01%
2019/08/2800.00113.5013.40-17,749-0.01%
2019/08/27413.5000.0013.4048,0240.05%
2019/08/2600.00813.8613.80-88,045-0.10%
2019/08/22813.2200.0013.0588,2350.10%
2019/08/20113.60113.4013.4008,7900.00%
2019/08/15213.70213.5013.4009,2500.00%
2019/08/14413.50313.5013.4019,2190.01%
2019/08/12414.1300.0014.2049,0130.04%
2019/08/08414.4500.0014.3548,9470.04%
2019/08/0700.00414.2814.30-48,813-0.05%
2019/08/062314.882114.4613.9528,6820.02%
2019/08/05814.44714.4414.9018,2200.01%
2019/08/021314.04514.0913.8587,9160.10%
2019/08/011612.711912.9613.35-37,500-0.04%
2019/07/300.112.1000.0012.100.17,2180.00%
2019/07/250.312.0500.0012.100.37,1520.00%
2019/07/22112.3000.0012.1517,0990.01%
2019/07/19112.5000.0012.4517,0650.01%
2019/07/18112.8000.0012.7017,0350.01%
2019/07/17112.6000.0012.6016,9810.01%
2019/07/16212.85112.8512.8516,9640.01%
2019/07/12112.2500.0012.1016,8080.01%
2019/07/11112.6000.0012.6016,7640.01%
2019/07/10213.0500.0012.8526,7310.03%
2019/07/090.313.2000.0013.200.36,6860.00%
2019/07/080.313.351013.3513.35-9.76,660-0.15%
2019/07/022.313.48513.6313.45-2.76,372-0.04%
2019/07/0111.314.27114.0013.9510.36,2140.17%
2019/06/26215.5500.0015.5025,9060.03%
2019/06/25115.85116.1016.0005,7200.00%
2019/06/24316.13216.1816.3015,5450.02%
2019/06/21215.2000.0015.5025,3260.04%
2019/06/201715.091015.1515.2575,2100.13%
2019/06/191014.705114.7015.30-415,027-0.82%
2019/06/185415.012015.3514.95344,7760.71%
2019/06/17116.7000.0016.6014,3410.02%
2019/06/14616.13516.4816.7014,1380.02%
2019/06/13415.83516.1016.30-13,853-0.03%
2019/06/12415.19215.4815.5023,4060.06%
2019/06/11214.6500.0014.7023,1200.06%
2019/06/10814.74514.8614.9532,9750.10%
2019/06/06514.64414.6814.8012,7890.04%
2019/06/05913.62813.6413.8512,4400.04%
2019/06/04413.35413.3613.4502,2400.00%
2019/06/032212.96612.9513.45162,0730.77%
2019/05/31112.15212.4012.25-11,785-0.06%
2019/05/30612.3000.0012.3061,7230.35%
2019/05/29212.05312.3212.15-11,615-0.06%
2019/05/2800.001111.3011.40-111,391-0.79%
2019/05/272412.901313.0511.40111,2980.85%
2019/05/24212.3000.0012.0028010.25%
2019/05/2300.00312.4012.40-3711-0.42%
2019/05/22412.04112.0012.3035030.60%
2019/04/1100.001010.6010.50-10131-7.60%
2018/11/1200.00111.0511.00-1389-0.26%
2018/11/06110.90110.8010.7504110.00%
2018/11/02111.0000.0010.9014470.22%
2018/07/1300.00213.8013.85-22,637-0.08%
2018/07/12213.8500.0013.7022,6310.08%
2018/07/021014.1000.0014.15102,5540.39%
2018/06/271414.933415.0514.65-202,479-0.81%
2018/06/2200.00113.9513.85-12,332-0.04%
2018/06/132014.6500.0014.60202,3210.86%
2018/06/1100.001515.8015.50-152,288-0.66%
2018/06/07715.28615.1515.2512,1650.05%
2018/06/0600.00415.3315.20-42,127-0.19%
2018/06/0500.00114.7514.60-11,961-0.05%
2018/06/04115.5000.0015.1511,9320.05%
2018/06/011914.8500.0014.60191,8211.04%
2018/05/3100.002015.1014.65-201,776-1.13%
2018/05/282014.2400.0013.90201,4481.38%
2018/05/1000.00412.9112.70-41,280-0.31%
2018/05/0900.00113.1013.00-11,265-0.08%
2018/05/08513.8000.0013.6051,2430.40%
2018/04/121513.351513.0012.8001,0480.00%
2018/03/0600.00112.9012.55-11,174-0.09%
2018/03/05112.7000.0012.7011,1600.09%
2018/03/0100.00113.7513.45-11,135-0.09%
2018/02/2700.00113.3013.30-11,086-0.09%
2018/02/26213.75113.8013.6511,0550.09%
2018/02/23112.6000.0013.6511,0000.10%
2018/02/0100.00112.3012.25-1830-0.12%
2018/01/2400.00712.9012.90-7812-0.86%
2018/01/1800.00312.9012.80-3813-0.37%
2018/01/10112.9500.0012.9518350.12%
2018/01/0800.00112.9013.00-1860-0.12%
2018/01/05213.20313.1013.10-1831-0.12%
2018/01/04113.2500.0013.3018230.12%
2018/01/03413.7000.0013.7047820.51%
中釉 相關文章
中釉 相關影音