和成 (1810)-中國信託券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股▼1.29%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	19.40	19.45	-3	2,763	-0.11%
2024/04/29	36	19.89	34.5	19.79	19.65	1.6	2,743	0.06%
2024/04/26	1	19.75	3	19.62	19.70	-2	2,719	-0.07%
2024/04/25	15	19.97	12	20.25	19.75	3	2,704	0.11%
2024/04/24	22	20.20	13	20.28	19.85	9	2,670	0.34%
2024/04/23	3	19.47	1.3	19.76	19.85	1.7	2,644	0.06%
2024/04/22	23	20.09	0	0.00	19.00	23	2,627	0.88%
2024/04/19	48	20.04	21.2	19.87	19.95	26.8	2,584	1.04%
2024/04/18	58.5	21.24	63	21.35	21.00	-4.6	2,425	-0.19%
2024/04/17	269.4	21.62	228.3	22.36	21.75	41.1	2,195	1.87%	大買/大賣/
2024/04/16	98.3	20.84	75	20.57	20.90	23.3	1,445	1.61%
2024/04/15	1	18.90	36	18.26	19.00	-35	1,050	-3.33%
2024/04/12	0	0.00	1	17.15	17.30	-1	947	-0.11%
2024/04/11	0	0.00	4	17.49	17.40	-4	946	-0.42%
2024/04/10	0	0.00	12	17.93	17.80	-12	945	-1.27%
2024/04/09	0	0.00	14	17.80	17.60	-14	932	-1.50%
2024/04/08	11	17.39	12	17.35	17.45	-1	923	-0.11%
2024/04/01	12	17.56	48	17.72	17.60	-36	938	-3.83%
2024/03/29	2	17.63	0	0.00	17.40	2	937	0.21%
2024/03/28	2	17.95	33	17.97	17.90	-31	930	-3.33%
2024/03/27	15	17.74	2	17.63	17.80	13	895	1.45%
2024/03/25	0	0.00	3	17.15	17.10	-3	853	-0.35%
2024/03/22	0	0.00	1	16.70	16.80	-1	848	-0.12%
2024/03/21	2	16.20	0	0.00	16.20	2	847	0.24%
2024/03/20	0	0.00	4	16.15	16.10	-4	861	-0.46%
2024/03/18	1	16.60	4	16.68	16.70	-3	852	-0.35%
2024/03/15	1	16.35	0	0.00	16.65	1	863	0.12%
2024/03/14	2	16.45	0	0.00	16.45	2	854	0.23%
2024/03/13	3	16.80	0	0.00	16.75	3	857	0.35%
2024/03/11	4	17.10	4.2	17.15	17.35	-0.2	840	-0.02%
2024/03/08	0	0.00	6	17.08	16.95	-6	840	-0.71%
2024/03/07	0.1	17.60	0	0.00	17.35	0.1	840	0.01%
2024/03/06	0.1	17.70	0	0.00	17.65	0.1	840	0.01%
2024/03/05	2	17.68	0	0.00	17.65	2	848	0.24%
2024/03/04	0	0.00	15.2	17.83	17.80	-15.2	851	-1.79%
2024/02/29	1	17.65	0	0.00	17.70	1	856	0.12%
2024/02/27	4	17.80	0	0.00	17.70	4	892	0.45%
2024/02/26	0	0.00	6	17.82	17.90	-6	887	-0.68%
2024/02/23	15	17.58	0	0.00	17.50	15	870	1.72%
2024/02/22	0	0.00	7	17.65	17.80	-7	874	-0.80%
2024/02/21	1	17.60	0	0.00	17.60	1	868	0.12%
2024/02/19	11	17.75	0	0.00	17.80	11	870	1.26%
2024/02/16	7	17.31	5	17.20	17.10	2	842	0.24%
2024/02/15	0	0.00	1	16.75	16.85	-1	816	-0.12%
2024/02/05	5	16.80	0	0.00	16.85	5	809	0.62%
2024/02/02	10	17.10	0	0.00	17.00	10	810	1.23%
2024/02/01	20	17.00	0	0.00	17.20	20	815	2.45%
2024/01/31	0	0.00	1	17.10	17.10	-1	835	-0.12%
2024/01/30	34	17.10	0	0.00	17.05	34	846	4.01%
2024/01/29	18	17.11	1	17.25	17.20	17	856	1.99%
2024/01/25	1	17.20	0	0.00	17.10	1	859	0.12%
2024/01/24	1	17.20	2.1	17.49	17.30	-1.1	858	-0.12%
2024/01/23	0	0.00	1.5	17.10	17.10	-1.5	847	-0.18%
2024/01/22	3	16.93	0	0.00	16.95	3	847	0.35%
2024/01/19	1	16.85	0	0.00	17.00	1	851	0.12%
2024/01/17	6.3	16.93	1	16.65	16.80	5.3	854	0.62%
2024/01/16	0.3	17.50	0	0.00	17.20	0.3	834	0.03%
2024/01/15	39	18.07	18	18.00	17.90	21	812	2.59%
2024/01/12	0	0.00	10	17.80	17.55	-10	783	-1.28%
2024/01/11	1.4	17.45	1	17.45	17.50	0.4	772	0.06%
2024/01/10	37	18.10	42	17.79	17.45	-5	778	-0.64%
2024/01/09	0.6	17.95	0	0.00	17.70	0.6	743	0.07%
2024/01/08	2	18.30	6	18.50	18.15	-4	736	-0.54%
2023/12/29	0	0.00	2	18.30	18.15	-2	784	-0.25%
2023/12/26	5	18.40	40	18.50	18.60	-35	776	-4.51%
2023/12/25	0	0.00	20	18.55	18.40	-20	772	-2.59%
2023/12/21	1	18.70	1	18.50	18.50	0	782	0.00%
2023/12/20	20	18.45	0	0.00	18.50	20	790	2.53%
2023/12/19	40	17.95	0	0.00	18.05	40	791	5.05%
2023/12/18	0	0.00	56	18.60	18.45	-56	800	-7.00%
2023/12/11	52	17.80	1	17.80	17.85	51	864	5.90%
2023/12/08	0	0.00	10	18.10	18.05	-10	867	-1.15%
2023/12/07	0	0.00	5	18.35	18.10	-5	889	-0.56%
2023/12/04	0	0.00	3	18.35	18.30	-3	1,008	-0.30%
2023/11/29	1	18.35	0	0.00	18.35	1	1,047	0.10%
2023/11/28	3	18.53	0	0.00	18.60	3	1,116	0.27%
2023/11/27	8	19.00	8	18.40	18.40	0	1,223	0.00%
2023/11/24	2	19.18	62	18.96	18.80	-60	1,256	-4.77%
2023/11/21	61	18.80	1	18.75	18.70	60	1,565	3.83%
2023/11/16	20	18.40	22	18.53	18.65	-2	1,640	-0.12%
2023/11/10	2	18.30	1	18.35	18.50	1	1,661	0.06%
2023/11/09	5	18.75	5.1	18.70	18.70	-0.1	1,680	-0.01%
2023/11/08	2	19.30	0	0.00	18.65	2	1,697	0.12%
2023/11/07	0	18.60	3	18.64	18.90	-3	1,684	-0.18%
2023/11/06	0.1	18.75	6	18.90	18.75	-5.9	1,691	-0.35%
2023/11/03	0	0.00	3	18.40	18.40	-3	1,693	-0.18%
2023/11/01	3	17.98	3	17.85	17.90	0	1,714	0.00%
2023/10/25	0	0.00	2	18.10	18.10	-2	1,814	-0.11%
2023/10/24	1	18.00	1	18.20	18.20	0	1,830	0.00%
2023/10/23	0	0.00	5	17.90	17.85	-5	1,838	-0.27%
2023/10/20	1	17.40	1	17.45	17.70	0	1,880	0.00%
2023/10/19	0	0.00	0.5	17.80	17.80	-0.5	1,900	-0.03%
2023/10/18	0	0.00	1	17.85	17.70	-1	1,922	-0.05%
2023/10/17	14	18.54	12	18.09	18.20	2	1,944	0.10%
2023/10/16	5	18.65	0	0.00	18.40	5	1,961	0.25%
2023/10/13	1	18.95	0	0.00	18.75	1	1,997	0.05%
2023/10/12	1	19.00	0	0.00	18.95	1	2,026	0.05%
2023/10/11	35	19.84	35	19.26	19.20	0	2,033	0.00%
2023/10/06	1	19.00	0	0.00	19.00	1	2,044	0.05%
2023/09/22	11	19.71	0	0.00	19.70	11	2,302	0.48%
2023/09/21	4	19.75	3	19.88	19.75	1	2,316	0.04%
2023/09/19	0	0.00	2	20.25	20.15	-2	2,385	-0.08%
2023/09/18	8	20.48	8.5	20.45	20.40	-0.5	2,410	-0.02%
2023/09/15	7	21.13	4	20.29	20.10	3	2,439	0.12%
2023/09/14	11	21.56	14	21.16	21.10	-3	2,544	-0.12%
2023/09/12	12	21.17	6	20.75	20.75	6	3,049	0.20%
2023/09/11	17	21.91	17.2	21.68	21.60	-0.2	3,065	0.00%
2023/09/08	5	21.57	5	21.39	21.55	0	3,032	0.00%
2023/09/07	7	21.14	7	20.95	20.95	0	3,043	0.00%
2023/09/06	0	0.00	5	21.28	21.15	-5	3,070	-0.16%
2023/09/05	7	21.34	10	21.32	21.50	-3	3,098	-0.10%
2023/09/04	3	21.62	20	21.79	21.50	-17	3,131	-0.54%
2023/09/01	20	21.92	12	21.70	21.75	8	3,149	0.25%
2023/08/31	54	21.50	46	21.38	21.25	8	3,199	0.25%
2023/08/30	4	20.76	10	20.74	21.15	-6	3,351	-0.18%
2023/08/29	56.9	20.83	55	20.63	20.60	1.9	3,339	0.06%
2023/08/28	28	20.54	66	21.09	21.65	-38	3,215	-1.18%
2023/08/25	12	20.03	11	19.80	19.70	1	3,074	0.03%
2023/08/24	20	19.75	2	19.88	19.90	18	3,082	0.58%
2023/08/23	21	19.98	7	19.93	19.45	14	3,076	0.46%
2023/08/22	6	19.68	6	19.40	19.30	0	3,075	0.00%
2023/08/21	5	19.70	4	19.50	19.45	1	3,126	0.03%
2023/08/18	2	19.63	1	19.50	19.50	1	3,241	0.03%
2023/08/17	1	19.80	0	0.00	19.70	1	3,309	0.03%
2023/08/15	1	19.70	2	19.73	19.75	-1	3,445	-0.03%
2023/08/14	1	19.90	3	19.50	19.45	-2	3,499	-0.06%
2023/08/11	2	20.10	2	20.15	20.10	0	3,612	0.00%
2023/08/10	2	20.10	0	0.00	20.10	2	3,631	0.06%
2023/08/09	3	21.00	5	20.95	20.85	-2	3,669	-0.05%
2023/08/08	0	0.00	20	21.24	21.20	-20	3,710	-0.54%
2023/08/07	7	21.30	0	0.00	21.25	7	3,859	0.18%
2023/08/02	4	21.50	6	21.23	21.20	-2	4,096	-0.05%
2023/08/01	12	21.55	8	21.41	21.30	4	4,220	0.09%
2023/07/31	3	21.15	5	21.34	21.35	-2	4,247	-0.05%
2023/07/28	7	21.04	0	0.00	21.00	7	4,259	0.16%
2023/07/27	0	0.00	2	21.10	21.30	-2	4,313	-0.05%
2023/07/26	3	21.10	1	21.15	21.00	2	4,348	0.05%
2023/07/25	0	0.00	15	20.81	21.15	-15	4,434	-0.34%
2023/07/24	2	21.00	6	20.93	20.85	-4	4,518	-0.09%
2023/07/21	3	21.60	16	22.21	21.50	-13	4,548	-0.29%
2023/07/20	6	21.78	2	21.60	22.15	4	4,614	0.09%
2023/07/19	3	21.55	1	21.20	21.20	2	4,665	0.04%
2023/07/18	11	21.65	0	0.00	21.25	11	4,831	0.23%
2023/07/17	5	21.50	1.1	21.69	21.90	3.9	5,591	0.07%
2023/07/14	0	0.00	1.4	22.18	22.15	-1.4	6,436	-0.02%
2023/07/13	19	22.16	0	22.80	22.20	19	6,752	0.28%
2023/07/12	8	22.90	0	0.00	22.80	8	6,958	0.11%
2023/07/11	11	23.50	7	23.39	23.40	4	7,134	0.06%
2023/07/10	5.5	23.76	4	23.81	23.75	1.5	7,551	0.02%
2023/07/07	7	23.42	1	24.20	23.45	6	7,612	0.08%
2023/07/06	5	23.99	5	23.98	23.80	0	7,605	0.00%
2023/07/05	5	24.00	0	0.00	23.90	5	7,638	0.07%
2023/07/04	6	24.02	2	24.35	23.85	4	7,674	0.05%
2023/07/03	1	24.10	1	24.60	24.45	0	7,694	0.00%
2023/06/30	6	24.49	3	24.45	24.40	3	7,668	0.04%
2023/06/28	6	24.55	4	24.00	23.95	2	7,620	0.03%
2023/06/27	3.3	23.79	4	23.80	23.65	-0.7	7,638	-0.01%
2023/06/26	19	24.20	9	24.09	24.15	10	7,813	0.13%
2023/06/21	11	24.48	8	24.56	24.50	3	7,844	0.04%
2023/06/20	20	25.56	19	25.00	25.00	1	7,823	0.01%
2023/06/19	36	25.59	43.3	25.61	25.55	-7.3	7,690	-0.09%
2023/06/16	37	25.49	22.2	24.71	24.50	14.8	7,418	0.20%
2023/06/15	4	24.00	7	24.20	24.15	-3	7,180	-0.04%
2023/06/14	2	23.65	20.1	23.80	23.50	-18.1	7,146	-0.25%
2023/06/13	2	23.75	0	0.00	23.95	2	7,153	0.03%
2023/06/12	7	23.31	0	0.00	23.35	7	7,116	0.10%
2023/06/09	4	23.65	4	23.80	23.80	0	7,111	0.00%
2023/06/08	4	23.81	1	24.20	24.05	3	7,114	0.04%
2023/06/07	3	24.40	1	24.50	24.25	2	7,164	0.03%
2023/06/06	28	24.32	37	24.19	24.10	-9	7,166	-0.13%
2023/06/05	20.1	25.22	14.2	24.29	25.05	5.9	7,125	0.08%
2023/06/02	32	23.58	58	23.45	23.35	-26	6,928	-0.38%
2023/06/01	31	23.29	33	23.56	23.60	-2	7,005	-0.03%
2023/05/31	0	0.00	3	23.45	23.45	-3	7,085	-0.04%
2023/05/30	27.5	23.38	4	23.39	23.25	23.5	7,087	0.33%
2023/05/29	16.1	23.55	1.5	23.60	23.65	14.6	7,096	0.21%
2023/05/26	6	23.38	0	0.00	23.20	6	7,126	0.08%
2023/05/25	1.6	24.12	3.2	23.87	23.85	-1.6	7,262	-0.02%
2023/05/24	13	24.95	15	24.69	24.60	-2	7,428	-0.03%
2023/05/23	8	24.14	17.1	24.16	24.50	-9.1	7,584	-0.12%
2023/05/22	9.3	23.65	8	23.43	24.05	1.3	7,605	0.02%
2023/05/19	25	23.80	22	23.21	23.25	3	7,708	0.04%
2023/05/18	91.1	23.75	102	23.30	23.30	-10.9	7,672	-0.14%	大賣/
2023/05/17	19.1	24.12	89.5	24.05	24.00	-70.4	7,640	-0.92%
2023/05/16	87	23.39	85	23.16	23.20	2	7,584	0.03%
2023/05/15	40	23.05	41	23.18	23.25	-1	7,748	-0.01%
2023/05/12	59	24.09	62	23.88	23.75	-3	8,238	-0.04%
2023/05/11	59	24.09	62	23.88	23.50	-3	8,319	-0.04%
2023/05/10	89	25.53	89	25.83	25.60	0	8,203	0.00%
2023/05/09	26	25.31	38.2	25.48	25.20	-12.2	8,140	-0.15%
2023/05/08	98.8	26.16	93.1	26.11	26.00	5.7	8,070	0.07%
2023/05/05	8	27.21	0	0.00	26.95	8	7,974	0.10%
2023/05/04	6.4	27.81	6	28.00	27.95	0.4	8,130	0.01%
2023/05/03	20	28.00	3	27.95	28.00	17	8,410	0.20%
2023/05/02	2	27.78	13	27.55	27.50	-11	8,385	-0.13%
2023/04/28	2.2	27.89	16	28.50	27.85	-13.8	8,408	-0.16%
2023/04/27	4	27.98	12	28.10	28.30	-8	8,357	-0.10%
2023/04/26	1	26.80	0	0.00	26.95	1	8,285	0.01%
2023/04/25	12	27.00	2.1	26.90	26.95	10	8,274	0.12%
2023/04/24	10	26.27	12	26.69	26.85	-2	8,239	-0.02%
2023/04/21	20.5	25.59	13.5	25.84	25.45	7	8,249	0.08%
2023/04/20	171	28.31	89.6	28.77	27.10	81.4	8,126	1.00%	大買/
2023/04/19	125.8	28.75	85.4	28.38	27.80	40.4	7,398	0.55%	大買/
2023/04/18	25	27.49	8.5	27.70	27.70	16.5	6,568	0.25%
2023/04/17	9	24.99	17	25.09	25.20	-8	6,327	-0.13%
2023/04/14	6	22.94	27.5	22.93	22.95	-21.5	6,122	-0.35%
2023/04/13	43	20.12	104.9	20.51	20.90	-61.9	6,082	-1.02%	大賣/
2023/04/12	1	19.10	1.2	19.05	19.00	-0.2	5,893	0.00%
2023/04/11	0	0.00	4	18.69	18.60	-4	5,889	-0.07%
2023/04/10	2.3	19.06	15	19.01	18.80	-12.7	6,026	-0.21%
2023/04/07	5	18.82	19	18.94	18.75	-14	6,306	-0.22%
2023/04/06	21.2	18.52	3	18.75	18.55	18.2	6,525	0.28%
2023/03/29	0	0.00	1.3	18.21	18.20	-1.3	7,074	-0.02%
2023/03/28	9	18.90	5	18.44	18.40	4	7,402	0.05%
2023/03/27	70.5	18.76	49	18.82	19.00	21.5	7,692	0.28%
2023/03/24	6	18.00	0	0.00	17.90	6	9,060	0.07%
2023/03/23	0.1	17.75	2	17.90	18.00	-1.9	9,370	-0.02%
2023/03/22	5	17.50	5	17.60	17.60	0	9,426	0.00%
2023/03/21	2.2	17.69	0	0.00	17.60	2.2	9,453	0.02%
2023/03/20	5	17.70	2	17.70	17.75	3	9,546	0.03%
2023/03/16	7	17.46	2	17.55	17.30	5	9,670	0.05%
2023/03/15	1	17.85	0	0.00	17.85	1	9,719	0.01%
2023/03/13	13	18.06	33	17.85	18.05	-20	9,878	-0.20%
2023/03/10	3	18.20	60	18.68	18.20	-57	9,949	-0.57%
2023/03/09	7	19.25	2	19.48	19.15	5	9,959	0.05%
2023/03/08	16	19.59	12	19.42	19.50	4	10,085	0.04%
2023/03/07	19	19.54	4	19.70	19.40	15	10,293	0.15%
2023/03/06	2	19.75	12	19.96	19.65	-10	11,295	-0.09%
2023/03/03	56	19.71	54	19.51	19.50	2	12,572	0.02%
2023/03/02	0	0.00	7	19.29	19.45	-7	13,570	-0.05%
2023/03/01	6	19.14	2	19.13	19.10	4	13,676	0.03%
2023/02/24	10	19.30	9	19.25	19.15	1	13,861	0.01%
2023/02/23	55	20.07	14.6	19.68	19.60	40.4	13,944	0.29%
2023/02/22	42.6	19.48	44	19.69	19.85	-1.4	13,896	-0.01%
2023/02/21	69	19.74	55	19.64	19.40	14	13,698	0.10%
2023/02/20	4	19.05	16	19.21	19.30	-12	13,433	-0.09%
2023/02/17	76	19.28	74	19.11	19.05	2	13,352	0.01%
2023/02/16	4	18.70	10.3	18.75	18.75	-6.3	13,184	-0.05%
2023/02/15	4	18.60	4	18.78	18.65	0	13,158	0.00%
2023/02/14	0	0.00	3	18.68	18.65	-3	13,140	-0.02%
2023/02/13	29	19.41	81	19.05	19.00	-52	13,110	-0.40%
2023/02/10	179	19.61	133	19.49	19.65	46	13,056	0.35%	大買/大賣/
2023/02/09	21	18.85	17	18.78	18.65	4	12,600	0.03%
2023/02/08	5	18.44	1	18.55	18.35	4	12,507	0.03%
2023/02/07	24.2	18.70	24	18.71	18.55	0.2	12,459	0.00%
2023/02/06	17.1	18.86	20	18.72	18.60	-2.9	12,422	-0.02%
2023/02/03	10	18.69	4	18.64	18.75	6	12,368	0.05%
2023/02/02	71.2	19.33	68	19.11	19.00	3.2	12,302	0.03%
2023/02/01	11.2	18.85	8	19.06	19.70	3.2	12,087	0.03%
2023/01/31	0	0.00	1	18.05	18.05	-1	11,769	-0.01%
2023/01/17	1	17.45	1	17.45	17.60	0	11,657	0.00%
2023/01/16	0	0.00	11	17.31	17.55	-11	11,617	-0.09%
2023/01/13	0.8	17.25	5	17.27	17.25	-4.2	11,563	-0.04%
2023/01/11	25	17.95	31	17.79	17.65	-6	11,472	-0.05%
2023/01/10	2	17.78	0	0.00	17.55	2	11,383	0.02%
2023/01/09	3	18.10	8	18.04	18.00	-5	11,324	-0.04%
2023/01/06	0	0.00	2.1	18.34	18.10	-2.1	11,263	-0.02%
2023/01/05	3	18.33	29	18.62	18.15	-26	11,221	-0.23%
2023/01/04	8	18.49	25	18.57	18.45	-17	11,130	-0.15%
2023/01/03	36.1	18.50	6	18.47	18.60	30.1	11,087	0.27%
2022/12/30	30	18.64	23	18.84	18.50	7	10,917	0.06%
2022/12/29	6	17.93	3	17.95	18.35	3	10,673	0.03%
2022/12/28	16	18.49	4	18.20	18.20	12	10,605	0.11%
2022/12/27	112	19.54	125.3	19.51	19.00	-13.3	10,465	-0.13%	大買/大賣/
2022/12/26	16.3	18.79	34	19.19	19.10	-17.8	10,128	-0.18%
2022/12/23	26	17.92	36	17.89	18.00	-10	9,852	-0.10%
2022/12/22	132	18.08	122	17.69	17.90	10	9,727	0.10%	大買/大賣/
2022/12/21	113	18.08	80	18.00	17.80	33	9,566	0.34%	大買/
2022/12/20	73	19.24	773.7	18.06	18.10	-700.7	9,209	-7.61%	大賣/鉅額交易
2022/12/19	111	20.24	124.4	19.75	19.30	-13.4	8,864	-0.15%	大買/大賣/
2022/12/16	418	22.42	284.5	22.41	21.30	133.5	8,502	1.57%	大買/大賣/鉅額交易
2022/12/15	57	20.76	59.2	21.74	22.10	-2.2	6,921	-0.03%
2022/12/14	14	19.37	2.5	19.48	20.10	11.5	6,538	0.18%
2022/12/13	12	19.15	1	19.10	19.30	11	6,464	0.17%
2022/12/12	11	19.37	42	19.17	19.30	-31	6,420	-0.48%
2022/12/09	34.1	21.01	1	21.00	20.65	33.1	6,328	0.52%
2022/12/08	0	0.00	14	20.66	21.30	-14	6,269	-0.22%
2022/12/07	0	0.00	14	20.44	20.50	-14	6,178	-0.23%
2022/12/06	2.5	20.56	9.5	20.78	20.55	-7	6,082	-0.12%
2022/12/05	32	20.25	3.8	20.34	20.20	28.2	5,976	0.47%
2022/12/02	0.1	20.10	0	20.50	20.05	0.1	5,875	0.00%
2022/12/01	8	20.38	2	20.00	20.75	6	5,764	0.10%
2022/11/30	4	20.50	14.2	20.67	20.60	-10.2	5,660	-0.18%
2022/11/29	56	21.93	39.3	22.49	21.30	16.7	5,489	0.30%
2022/11/28	159.2	19.96	111.5	20.46	21.60	47.7	5,200	0.92%	大買/大賣/
2022/11/25	470.6	19.38	98	19.29	19.65	372.6	4,141	9.00%	大買/鉅額交易
2022/11/24	285	17.76	166.8	17.77	18.35	118.2	2,753	4.29%	大買/大賣/鉅額交易
2022/11/23	106	16.65	3	16.67	16.70	103	1,631	6.31%	大買/鉅額交易
2022/11/22	7	15.20	24.6	15.18	15.20	-17.6	1,502	-1.17%
2022/11/21	14	13.88	4	12.89	13.85	10	1,288	0.78%
2022/11/18	7	12.98	1.2	13.41	12.85	5.8	1,148	0.50%
2022/11/17	1	12.50	1	12.65	12.30	0	1,022	0.00%
2022/11/14	0	0.00	10	12.40	12.50	-10	995	-1.00%
2022/11/10	6	13.03	6.2	13.02	12.95	-0.2	971	-0.02%
2022/11/09	2	12.90	2	13.25	12.90	0	987	0.00%
2022/11/08	10.2	13.24	31.2	13.13	13.50	-21	945	-2.22%
2022/11/07	25	12.86	0.1	13.20	13.20	24.9	830	3.00%
2022/11/04	0	0.00	0.1	11.20	12.00	-0.1	731	-0.01%
2022/10/27	0.8	10.95	0.2	10.83	10.95	0.6	668	0.09%
2022/10/25	0	0.00	0.1	10.60	10.55	-0.1	670	-0.01%
2022/10/21	0	0.00	0.1	10.40	10.30	-0.1	668	-0.01%
2022/09/27	10	9.99	0	0.00	10.05	10	592	1.69%
2022/09/19	0	0.00	5	10.55	10.60	-5	546	-0.91%
2022/09/07	1	10.40	0	0.00	10.35	1	568	0.18%
2022/09/06	2	10.75	0	0.00	10.65	2	553	0.36%
2022/09/02	1	10.80	0	0.00	10.75	1	550	0.18%
2022/08/30	1	10.85	0	0.00	10.95	1	543	0.18%
2022/08/24	0	0.00	1	11.40	11.30	-1	513	-0.19%
2022/08/05	0	0.00	1	11.05	11.05	-1	427	-0.23%
2022/08/01	0	0.00	4	11.40	11.60	-4	515	-0.78%
2022/07/29	0	0.00	1	11.35	11.40	-1	509	-0.20%
2022/07/28	5	11.25	0	0.00	11.30	5	511	0.98%
2022/07/27	0	0.00	5	11.15	11.25	-5	512	-0.98%
2022/07/26	0	0.00	0.3	11.55	11.40	-0.3	512	-0.06%
2022/07/25	5	11.30	0	0.00	11.50	5	509	0.98%
2022/07/19	0	0.00	1	11.50	11.50	-1	539	-0.19%
2022/07/12	0	0.00	0	11.30	11.15	0	568	0.00%
2022/07/01	0	0.00	3	11.25	11.15	-3	726	-0.41%
2022/06/22	1	11.85	0	0.00	11.55	1	860	0.12%
2022/06/09	0	0.00	1	12.60	12.60	-1	1,006	-0.10%
2022/05/25	0	0.00	1	12.85	12.85	-1	1,156	-0.09%
2022/05/18	13	12.80	0	0.00	12.80	13	1,216	1.07%
2022/05/17	0	0.00	2	12.60	12.60	-2	1,217	-0.16%
2022/05/16	12	12.60	0	0.00	12.55	12	1,225	0.98%
2022/05/13	12	12.50	3	12.40	12.50	9	1,230	0.73%
2022/05/12	1	12.30	0	0.00	12.35	1	1,247	0.08%
2022/05/11	3	12.45	8	12.43	12.40	-5	1,236	-0.40%
2022/05/10	10	13.40	0	0.00	13.75	10	1,153	0.87%
2022/04/20	2	14.70	0	0.00	14.75	2	1,373	0.15%
2022/04/15	3	14.65	0	0.00	14.85	3	1,449	0.21%
2022/04/12	0	0.00	1	16.40	16.10	-1	1,418	-0.07%
2022/04/07	0	0.00	1	16.55	16.25	-1	1,452	-0.07%
2022/04/06	3	16.43	1	16.35	16.40	2	1,524	0.13%
2022/04/01	1	16.45	0	0.00	16.20	1	1,530	0.07%
2022/03/31	0.4	16.55	0	0.00	16.40	0.4	1,541	0.02%
2022/03/28	0	0.00	10	16.45	16.45	-10	1,671	-0.60%
2022/03/24	0	0.00	2	17.15	17.10	-2	1,876	-0.11%
2022/03/18	1	16.20	0	0.00	16.30	1	2,029	0.05%
2022/03/17	0	0.00	2.2	16.20	16.20	-2.2	2,146	-0.10%
2022/03/15	1	16.00	1	15.90	15.85	0	2,150	0.00%
2022/03/14	1	15.80	0	0.00	15.85	1	2,157	0.05%
2022/03/10	0	0.00	0.1	15.00	15.05	-0.1	2,198	0.00%
2022/03/07	1	14.60	0	0.00	14.65	1	2,246	0.04%
2022/03/03	10	15.25	0	0.00	15.25	10	2,271	0.44%
2022/03/02	5	15.13	0	0.00	15.35	5	2,313	0.22%
2022/03/01	0	0.00	2	15.08	15.25	-2	2,344	-0.09%
2022/02/22	1	14.95	0	0.00	15.05	1	2,641	0.04%
2022/02/17	0.3	15.15	0	0.00	14.90	0.3	2,998	0.01%
2022/02/14	0	0.00	1	15.00	15.00	-1	3,238	-0.03%
2022/02/09	1	15.70	0	0.00	15.75	1	3,493	0.03%
2022/02/08	2	15.20	0	0.00	15.70	2	3,487	0.06%
2022/01/25	8	14.84	5	14.85	14.70	3	3,502	0.09%
2022/01/14	1	16.10	2	15.95	15.90	-1	3,510	-0.03%
2022/01/13	1	16.35	1	16.50	16.30	0	3,491	0.00%
2022/01/12	3	16.23	0	0.00	16.15	3	3,492	0.09%
2022/01/10	2	17.20	4	17.18	17.00	-2	3,487	-0.06%
2022/01/07	0	0.00	10	16.90	16.75	-10	3,476	-0.29%
2022/01/06	2	17.08	0	0.00	17.10	2	3,510	0.06%
2022/01/05	3	16.90	1	17.15	16.80	2	3,581	0.06%
2022/01/04	2	17.23	2	17.15	17.25	0	3,651	0.00%
2022/01/03	5	17.37	0	0.00	17.25	5	3,654	0.14%
2021/12/29	3	17.58	0	0.00	17.90	3	3,653	0.08%
2021/12/27	0	0.00	5	17.40	17.45	-5	3,708	-0.13%
2021/12/24	0	0.00	2	17.68	17.80	-2	3,722	-0.05%
2021/12/23	1	17.70	14	17.57	17.55	-13	3,704	-0.35%
2021/12/22	3	17.58	6	17.52	17.45	-3	3,729	-0.08%
2021/12/21	14	17.46	1	17.20	17.60	13	3,716	0.35%
2021/12/20	7	17.55	15	17.44	17.35	-8	3,728	-0.21%
2021/12/17	11	17.03	1	17.10	17.00	10	3,602	0.28%
2021/12/16	3	17.10	4	17.21	17.20	-1	3,586	-0.03%
2021/12/15	3	17.70	0	0.00	17.40	3	3,580	0.08%
2021/12/14	12	17.01	10	17.15	17.10	2	3,502	0.06%
2021/12/13	10	17.40	1	17.35	17.50	9	3,445	0.26%
2021/11/29	0	0.00	1	15.40	15.60	-1	3,052	-0.03%
2021/11/24	1	16.35	0	0.00	16.35	1	2,922	0.03%
2021/11/23	6	16.43	2	16.55	16.25	4	2,876	0.14%
2021/11/22	12	16.87	0	0.00	17.40	12	2,769	0.43%
2021/11/19	3	16.67	4	16.76	16.60	-1	2,689	-0.04%
2021/11/18	10	16.62	11	16.61	16.75	-1	2,588	-0.04%
2021/11/17	5	16.45	13	16.69	16.75	-8	2,477	-0.32%
2021/11/16	8	15.46	11	15.25	15.25	-3	2,292	-0.13%
2021/11/15	2	14.60	1	14.35	14.45	1	2,200	0.05%
2021/11/12	2	15.03	2	14.93	14.70	0	2,164	0.00%
2021/11/11	10	15.00	8	14.93	15.05	2	2,116	0.09%
2021/11/10	0	0.00	7	15.58	15.60	-7	1,958	-0.36%
2021/11/09	3	15.05	13.5	14.77	14.20	-10.5	1,738	-0.60%
2021/11/08	0	0.00	4	14.80	14.70	-4	1,701	-0.24%
2021/11/05	0	0.00	1	14.35	14.35	-1	1,680	-0.06%
2021/11/04	1	14.65	5	14.70	14.65	-4	1,671	-0.24%
2021/11/03	0	0.00	1	14.45	14.35	-1	1,653	-0.06%
2021/11/02	2	14.20	1	13.90	13.90	1	1,640	0.06%
2021/11/01	0	0.00	7	14.78	14.80	-7	1,605	-0.44%
2021/10/25	2	13.00	0	0.00	13.15	2	1,487	0.13%
2021/10/18	0	0.00	4	12.69	12.70	-4	1,434	-0.28%
2021/10/15	1	13.35	2	13.40	13.30	-1	1,396	-0.07%
2021/10/14	3	13.22	5	13.39	13.50	-2	1,383	-0.14%
2021/10/13	14	14.23	9	13.89	13.50	5	1,334	0.37%
2021/10/12	17	14.71	21	14.53	14.85	-4	1,257	-0.32%
2021/10/08	20	14.24	20	14.50	13.85	0	1,160	0.00%
2021/10/07	0	0.00	29	14.02	14.20	-29	1,148	-2.52%
2021/10/06	20	13.80	0	0.00	13.65	20	1,143	1.75%
2021/10/05	1	13.40	6	13.54	13.90	-5	1,135	-0.44%
2021/10/04	19	14.05	12	14.29	13.70	7	1,109	0.63%
2021/10/01	4	13.44	1	13.25	13.25	3	1,036	0.29%
2021/09/30	4	14.10	6	14.15	13.95	-2	1,016	-0.20%
2021/09/29	5	14.20	9	14.07	14.05	-4	1,092	-0.37%
2021/09/28	8	13.94	27	13.81	13.90	-19	1,036	-1.83%
2021/09/27	9	13.46	9	13.64	13.60	0	987	0.00%
2021/09/24	28	13.11	31	13.20	13.10	-3	1,198	-0.25%
2021/09/23	1	12.50	1	12.65	12.70	0	1,280	0.00%
2021/09/22	19	12.62	12	12.53	12.50	7	1,275	0.55%
2021/09/10	0	0.00	2	11.40	11.50	-2	1,318	-0.15%
2021/09/09	0	0.00	0.5	11.40	11.30	-0.5	1,330	-0.04%
2021/09/02	0.5	11.50	0	0.00	11.45	0.5	1,399	0.04%
2021/08/18	0	0.00	2	10.53	10.80	-2	1,738	-0.12%
2021/08/17	5	10.45	0	0.00	10.45	5	1,785	0.28%
2021/08/13	2	11.00	0	0.00	10.95	2	2,492	0.08%
2021/08/10	0	0.00	1	11.55	11.45	-1	2,529	-0.04%
2021/08/02	0	0.00	1	11.55	11.65	-1	2,958	-0.03%
2021/07/30	2	11.60	0	0.00	11.55	2	3,006	0.07%
2021/07/22	1	11.55	0	0.00	11.55	1	4,014	0.02%
2021/07/16	0	0.00	1	12.15	12.10	-1	4,309	-0.02%
2021/07/13	1	12.00	0	0.00	11.90	1	4,592	0.02%
2021/07/12	1	12.50	1	12.45	12.35	0	4,638	0.00%
2021/07/09	0	0.00	20	12.31	12.35	-20	4,743	-0.42%
2021/07/08	1	12.35	2	12.50	12.35	-1	4,800	-0.02%
2021/07/07	1	12.50	2	12.30	12.30	-1	4,785	-0.02%
2021/07/06	30	12.98	15	12.80	12.50	15	4,806	0.31%
2021/07/05	3	12.05	3	12.15	12.15	0	4,735	0.00%
2021/07/02	1	12.40	38	12.46	12.20	-37	4,744	-0.78%
2021/07/01	62.5	13.67	10	13.01	12.35	52.5	4,905	1.07%
2021/06/30	22	13.33	19	13.34	13.35	3	4,727	0.06%
2021/06/29	5	12.28	0	0.00	12.15	5	4,641	0.11%
2021/06/28	2	12.25	1	12.35	12.40	1	4,656	0.02%
2021/06/25	1	12.10	4	12.28	12.20	-3	4,671	-0.06%
2021/06/24	10	12.03	10	12.15	12.15	0	4,682	0.00%
2021/06/23	0	0.00	1	11.75	11.75	-1	4,662	-0.02%
2021/06/22	0	0.00	7	11.69	11.70	-7	4,713	-0.15%
2021/06/21	4	11.33	0	0.00	11.25	4	4,749	0.08%
2021/06/18	2	11.70	0	0.00	11.65	2	4,783	0.04%
2021/06/17	0	0.00	1	11.85	11.85	-1	4,778	-0.02%
2021/06/16	4	11.60	0	0.00	11.60	4	4,777	0.08%
2021/06/11	1	11.65	0	0.00	11.70	1	4,774	0.02%
2021/06/10	1	11.60	0	0.00	11.70	1	4,786	0.02%
2021/06/09	0	0.00	2	11.70	11.65	-2	4,785	-0.04%
2021/06/08	0	0.00	3	11.90	11.90	-3	4,888	-0.06%
2021/06/07	2	11.80	2	11.95	11.90	0	4,908	0.00%
2021/06/04	7	11.97	11	12.26	11.90	-4	4,882	-0.08%
2021/06/03	4	12.10	4.1	12.02	11.95	-0.1	4,795	0.00%
2021/06/02	3	11.53	0.7	11.70	11.60	2.3	4,741	0.05%
2021/06/01	0	0.00	1	11.40	11.35	-1	4,715	-0.02%
2021/05/31	2	11.50	1	11.30	11.20	1	4,709	0.02%
2021/05/28	3	11.40	1	11.51	11.30	2	4,684	0.04%
2021/05/26	3.8	11.27	3	11.30	11.25	0.8	4,671	0.02%
2021/05/25	14	11.72	13	11.20	11.30	1	4,664	0.02%
2021/05/24	6	11.55	5	11.36	11.50	1	4,615	0.02%
2021/05/18	1	10.60	0	0.00	10.60	1	3,888	0.03%
2021/05/17	2	9.86	1	9.80	9.80	1	3,871	0.03%
2021/05/14	3	10.78	0	0.00	10.55	3	3,797	0.08%
2021/05/13	0	0.00	8	10.99	11.00	-8	3,761	-0.21%
2021/05/12	2	12.23	6	11.65	11.65	-4	3,687	-0.11%
2021/05/11	10	13.07	10	12.82	12.90	0	3,631	0.00%
2021/05/10	5	13.02	0	0.00	12.95	5	3,499	0.14%
2021/05/07	0	0.00	3	12.47	12.70	-3	3,437	-0.09%
2021/05/06	9	13.04	2	13.25	12.60	7	3,393	0.21%
2021/05/05	1	12.55	4	12.53	12.60	-3	3,168	-0.09%
2021/05/04	6	12.18	5	12.05	12.00	1	3,115	0.03%
2021/05/03	8	13.51	9	13.28	12.90	-1	3,022	-0.03%
2021/04/29	22	14.87	6	14.68	13.80	16	2,943	0.54%
2021/04/28	10	14.58	2	14.65	14.65	8	2,655	0.30%
2021/04/26	3	13.30	3	13.30	13.35	0	2,316	0.00%
2021/04/23	2	13.20	1	13.10	13.05	1	2,220	0.05%
2021/04/22	5	13.97	3	13.70	13.20	2	2,182	0.09%
2021/04/21	18	14.00	5	13.98	13.80	13	2,093	0.62%
2021/04/20	1	13.00	300	13.60	13.80	-299	2,016	-14.83%	大賣/鉅額交易
2021/04/19	302	13.00	3	13.38	13.30	299	1,933	15.47%	大買/鉅額交易
2021/04/16	0	0.00	7	12.41	12.60	-7	1,814	-0.39%
2021/04/15	1	12.30	3	12.22	12.15	-2	1,748	-0.11%
2021/04/14	0	0.00	6	11.72	12.00	-6	1,645	-0.36%
2021/04/12	2	11.23	6	11.47	11.60	-4	1,628	-0.25%
2021/04/09	0	0.00	1	11.40	11.35	-1	1,614	-0.06%
2021/04/08	0	0.00	15	11.65	11.55	-15	1,599	-0.94%
2021/04/07	20	11.52	8	11.75	11.75	12	1,621	0.74%
2021/04/01	15	10.38	0	0.00	10.50	15	1,384	1.08%
2021/03/31	3	10.33	0.1	10.30	10.35	2.9	1,349	0.21%
2021/03/30	3	10.45	25	10.50	10.40	-22	1,329	-1.65%
2021/03/29	3	10.47	0	0.00	10.50	3	1,301	0.23%
2021/03/26	3	10.45	0	0.00	10.40	3	1,297	0.23%
2021/03/25	12	10.38	0	0.00	10.40	12	1,366	0.88%
2021/03/24	0	0.00	0.1	10.20	10.25	-0.1	1,315	-0.01%
2021/03/22	5	9.82	0	0.00	9.94	5	1,231	0.41%
2021/03/16	0.1	10.10	0	0.00	9.99	0.1	1,236	0.01%
2021/03/15	0	0.00	1	10.15	10.15	-1	1,251	-0.08%
2021/03/12	1	9.98	0	0.00	10.25	1	1,243	0.08%
2021/03/11	0	0.00	1	10.00	9.99	-1	1,134	-0.09%
2021/03/02	20	9.96	0	0.00	9.83	20	1,691	1.18%
2021/02/24	5	9.68	0	0.00	9.52	5	1,695	0.29%
2021/02/17	5	9.20	0	0.00	9.20	5	1,773	0.28%
2021/01/27	0.3	9.10	0	0.00	9.13	0.3	1,772	0.02%
2021/01/12	0.7	9.70	2	9.50	9.45	-1.3	1,796	-0.07%
2021/01/04	0	0.00	1	10.45	10.20	-1	1,764	-0.06%
2020/12/30	0	0.00	3	10.30	10.25	-3	1,799	-0.17%
2020/12/16	2	9.74	0	0.00	9.80	2	2,123	0.09%
2020/12/15	0	0.00	1	9.70	9.68	-1	2,301	-0.04%
2020/12/08	0	0.00	3	9.69	9.71	-3	2,308	-0.13%
2020/12/03	0	0.00	5	9.56	9.49	-5	2,367	-0.21%
2020/12/01	1	10.20	3	10.04	9.67	-2	2,315	-0.09%
2020/11/30	3	10.18	21.2	9.80	10.20	-18.2	2,208	-0.82%
2020/11/26	0	0.00	1	9.16	9.16	-1	1,861	-0.05%
2020/11/20	1	9.05	0	0.00	9.05	1	1,870	0.05%
2020/11/19	0	0.00	3	9.11	9.10	-3	1,936	-0.15%
2020/11/18	4	9.16	0	0.00	9.15	4	1,939	0.21%
2020/11/17	5	9.13	0	0.00	9.12	5	1,948	0.26%
2020/11/13	1	9.06	0	0.00	9.11	1	2,156	0.05%
2020/11/03	0	0.00	0	9.49	9.03	0	2,341	0.00%
2020/10/27	0	0.00	0.8	9.50	9.22	-0.8	2,305	-0.03%
2020/10/23	5	9.13	0	0.00	9.14	5	2,289	0.22%
2020/10/22	5	9.22	1	9.20	9.22	4	2,273	0.18%
2020/10/06	0	0.00	100	9.69	9.65	-100	2,315	-4.32%
2020/10/05	100	9.82	1	9.90	9.78	99	2,300	4.30%
2020/09/25	3	9.42	7	9.13	9.23	-4	1,992	-0.20%
2020/09/24	2	9.70	5	9.66	9.52	-3	1,993	-0.15%
2020/09/23	3	10.10	0	0.00	9.96	3	1,958	0.15%
2020/09/22	1	10.00	2	10.05	9.90	-1	1,892	-0.05%
2020/09/21	1	10.15	3	10.05	10.20	-2	1,873	-0.11%
2020/09/18	14	9.84	2	9.99	9.88	12	1,785	0.67%
2020/09/17	0	0.00	10	9.31	9.48	-10	1,585	-0.63%
2020/09/14	1	9.22	1	9.22	9.19	0	1,554	0.00%
2020/09/11	13	9.31	1	9.65	9.30	12	1,541	0.78%
2020/09/10	0	0.00	7	9.81	9.74	-7	1,508	-0.46%
2020/09/09	5	9.68	0	0.00	9.84	5	1,482	0.34%
2020/09/08	5	9.72	18	9.71	9.73	-13	1,459	-0.89%
2020/09/07	4	9.54	0	0.00	9.47	4	1,403	0.28%
2020/09/03	0	0.00	1	9.46	9.39	-1	1,360	-0.07%
2020/08/26	4	9.05	4	9.04	9.08	0	1,252	0.00%
2020/08/25	0	0.00	2	9.17	9.09	-2	1,238	-0.16%
2020/08/24	1	8.80	0	0.00	8.82	1	1,161	0.09%
2020/08/21	6	8.90	0	0.00	8.88	6	1,149	0.52%
2020/08/20	5	9.48	0	0.00	8.90	5	1,125	0.44%
2020/08/19	14	9.68	0	0.00	9.48	14	1,073	1.30%
2020/08/18	0	0.00	13	8.89	8.92	-13	844	-1.54%
2020/08/17	0	0.00	36	8.55	8.58	-36	777	-4.63%
2020/07/31	49	8.07	1	8.09	8.09	48	616	7.79%
2020/07/01	0	0.00	5	7.67	7.67	-5	291	-1.71%
2020/02/03	5	7.69	0	0.00	7.80	5	431	1.16%
2019/12/30	0	0.00	1	8.33	8.37	-1	383	-0.26%
2019/12/25	1	8.45	0	0.00	8.43	1	366	0.27%
2019/12/16	0	0.00	2	8.13	8.14	-2	326	-0.61%
2019/12/12	0	0.00	2	8.09	8.11	-2	330	-0.60%
2019/12/03	0	0.00	1	8.15	8.14	-1	329	-0.30%
2019/11/29	0	0.00	2	8.16	8.18	-2	328	-0.61%
2019/09/27	0.3	7.51	0	0.00	7.58	0.3	125	0.24%
2019/09/25	0.1	7.62	0	0.00	7.62	0.1	124	0.05%
2019/09/19	0.3	7.52	0	0.00	7.56	0.3	111	0.28%
2019/09/16	0.1	7.53	0	0.00	7.56	0.1	103	0.09%
2019/09/12	0	7.56	0	0.00	7.57	0	101	0.01%
2019/09/11	0.3	7.50	0	0.00	7.58	0.3	106	0.28%
2019/09/05	0.3	7.59	0	0.00	7.59	0.3	99	0.30%
2019/09/03	1	7.55	0	0.00	7.59	1	96	1.03%
2019/08/27	0.3	7.53	0	0.00	7.58	0.3	103	0.31%
2019/08/15	0.3	7.53	0	0.00	7.56	0.3	128	0.23%
2019/08/13	0.3	7.56	0	0.00	7.60	0.3	128	0.23%
2019/08/08	0.3	7.60	0	0.00	7.60	0.3	127	0.24%
2019/08/05	0.3	7.63	0	0.00	7.65	0.3	129	0.23%
2019/07/25	0.3	7.69	0	0.00	7.69	0.3	126	0.24%
2019/07/24	1	7.89	0	0.00	7.89	1	126	0.79%
2019/07/23	0.3	7.86	0	0.00	7.89	0.3	122	0.25%
2019/07/22	0.3	7.90	0	0.00	7.93	0.3	120	0.25%
2019/07/17	0.6	7.86	0	0.00	7.86	0.6	122	0.49%
2019/07/09	0.3	7.83	0	0.00	7.88	0.3	131	0.23%
2019/07/08	0.1	7.84	0	0.00	7.88	0.1	131	0.05%
2019/07/04	0.3	7.86	0	0.00	7.90	0.3	130	0.24%
2019/07/01	0	0.00	2	7.88	7.91	-2	135	-1.47%
2019/06/11	2	7.93	0	0.00	7.93	2	155	1.29%
2018/05/09	0	0.00	20	10.00	9.91	-20	528	-3.79%
2018/04/18	5	9.99	0	0.00	9.83	5	593	0.84%
2018/04/13	20	9.91	0	0.00	9.85	20	641	3.12%
2018/01/26	0	0.00	1	10.15	10.15	-1	962	-0.11%
2018/01/25	1	10.05	0	0.00	10.05	1	958	0.10%
2018/01/23	0	0.00	1	10.10	10.00	-1	935	-0.11%