富喬 (1815)-中國信託券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.35
漲跌
▼0.45
漲幅
-2.53%
成交量
4,159張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	17.63	3	17.70	17.35	3	22,854	0.01%
2024/04/24	10	17.80	2.1	17.70	17.80	7.9	22,841	0.03%
2024/04/22	18.5	17.08	8	17.55	16.90	10.5	22,841	0.05%
2024/04/19	5.5	17.65	6	17.83	17.70	-0.5	22,844	0.00%
2024/04/18	8.1	18.46	17	18.38	18.15	-8.9	22,748	-0.04%
2024/04/17	50	18.64	4	18.59	18.50	46	22,774	0.20%
2024/04/16	23.5	17.71	11	17.62	17.90	12.5	22,771	0.05%
2024/04/15	29	19.00	2	18.60	18.50	27	22,633	0.12%
2024/04/12	408	19.04	418	19.57	19.30	-10	22,678	-0.04%	大買/大賣/
2024/04/11	4	18.69	33	18.64	18.65	-29	22,334	-0.13%
2024/04/10	12	18.98	14	19.04	18.90	-2	22,284	-0.01%
2024/04/09	12	19.07	110	18.85	19.05	-98	22,220	-0.44%	大賣/
2024/04/08	14.6	18.75	99	18.92	18.50	-84.4	22,011	-0.38%
2024/04/03	18	19.21	26	19.03	18.90	-8	21,879	-0.04%
2024/04/02	57.4	19.52	50.1	19.43	19.30	7.3	21,729	0.03%
2024/04/01	575.1	19.44	600	19.67	20.05	-24.9	21,214	-0.12%	大買/大賣/
2024/03/29	452	18.53	447.5	18.81	18.70	4.5	20,485	0.02%	大買/大賣/
2024/03/28	125	18.68	45	18.38	18.15	80	19,945	0.40%	大買/
2024/03/27	0	0.00	2	18.08	18.10	-2	19,583	-0.01%
2024/03/26	30	18.50	26	18.56	17.95	4	19,556	0.02%
2024/03/25	115	18.52	18.1	18.42	18.40	96.9	19,458	0.50%	大買/
2024/03/22	11.1	17.47	13	17.25	17.50	-1.9	19,380	-0.01%
2024/03/21	21	17.25	4	17.23	17.30	17	19,416	0.09%
2024/03/20	23.5	17.10	9	17.22	16.95	14.5	19,512	0.07%
2024/03/19	11	17.60	10	17.44	17.35	1	19,547	0.01%
2024/03/18	4	17.40	15	17.37	17.65	-11	19,956	-0.06%
2024/03/15	10	17.74	14	17.70	17.45	-4	19,928	-0.02%
2024/03/14	31	17.78	103.8	17.65	17.70	-72.8	19,964	-0.36%	大賣/
2024/03/13	46	18.10	20	17.72	17.90	26	19,813	0.13%
2024/03/12	27	18.36	33.2	18.31	18.35	-6.2	19,529	-0.03%
2024/03/11	86.2	19.04	64	19.06	18.70	22.2	19,084	0.12%
2024/03/08	185.8	19.55	257	19.25	18.75	-71.2	18,736	-0.38%	大買/大賣/
2024/03/07	538.1	22.05	583.2	21.75	20.00	-45.2	17,682	-0.26%	大買/大賣/
2024/03/06	229	20.12	170.9	20.92	21.50	58.1	14,861	0.39%	大買/大賣/
2024/03/05	192.2	19.20	251.3	19.56	19.55	-59.2	13,947	-0.42%	大買/大賣/
2024/03/04	58	18.80	183	18.65	18.60	-125	12,976	-0.96%	大賣/鉅額交易
2024/03/01	123.3	19.01	162	18.71	18.55	-38.7	12,730	-0.30%	大買/大賣/
2024/02/29	156.1	18.65	130	18.78	19.10	26.1	12,721	0.20%	大買/大賣/
2024/02/27	100	17.74	18	17.95	17.75	82	12,094	0.68%
2024/02/26	15	17.65	40	17.67	17.65	-25	11,846	-0.21%
2024/02/23	492	17.75	610	17.86	17.80	-118	12,086	-0.98%	大買/大賣/鉅額交易
2024/02/22	550	17.70	281	17.57	17.55	269	11,838	2.27%	大買/大賣/鉅額交易
2024/02/21	10.1	17.15	48.1	17.10	17.10	-38.1	11,577	-0.33%
2024/02/20	110	17.44	133	17.24	17.15	-23	11,881	-0.19%	大買/大賣/
2024/02/19	156	16.92	58	16.96	17.20	98	11,745	0.83%	大買/
2024/02/16	998	16.21	908.4	16.34	16.55	89.6	11,485	0.78%	大買/大賣/
2024/02/15	31	15.53	16.3	15.10	15.70	14.7	10,811	0.14%
2024/02/05	1	14.45	3	14.53	14.50	-2	10,946	-0.02%
2024/02/02	8	14.38	1	14.20	14.25	7	11,240	0.06%
2024/02/01	0	0.00	1	14.80	14.55	-1	11,806	-0.01%
2024/01/31	0	0.00	0.4	14.95	14.65	-0.4	13,007	0.00%
2024/01/30	3	14.72	20	14.85	14.70	-17	14,820	-0.11%
2024/01/29	1.1	14.81	2	14.70	14.85	-0.9	16,248	-0.01%
2024/01/26	4	14.55	8	14.60	14.40	-4	17,749	-0.02%
2024/01/25	4	14.60	25	14.55	14.50	-21	18,945	-0.11%
2024/01/24	30.1	14.85	25.3	14.75	14.75	4.8	19,442	0.02%
2024/01/23	7	14.66	0	0.00	14.70	7	19,809	0.04%
2024/01/22	70	14.65	17	14.69	14.70	53	20,175	0.26%
2024/01/18	0	14.15	0.2	14.45	14.05	-0.2	20,619	0.00%
2024/01/17	5	14.22	0	0.00	14.20	5	21,008	0.02%
2024/01/16	72	14.53	10.1	14.45	14.50	61.9	21,150	0.29%
2024/01/15	0	14.85	15	14.71	14.70	-15	21,172	-0.07%
2024/01/12	5	14.77	49	14.75	14.70	-44	21,193	-0.21%
2024/01/11	0	0.00	52	14.76	15.00	-52	21,331	-0.24%
2024/01/10	14.1	14.54	54	14.55	14.65	-39.9	21,839	-0.18%
2024/01/09	17	14.89	7	14.85	14.90	10	22,077	0.05%
2024/01/08	16	14.94	162.2	14.92	14.90	-146.2	22,383	-0.65%	大賣/鉅額交易
2024/01/05	1	15.60	1	15.60	15.40	0	22,668	0.00%
2024/01/04	6	15.70	57	15.70	15.70	-51	22,910	-0.22%
2024/01/03	61	15.97	9	15.94	15.95	52	23,241	0.22%
2024/01/02	101	15.70	6	15.76	15.75	95	23,555	0.40%	大買/
2023/12/29	1	15.70	0	0.00	15.65	1	24,677	0.00%
2023/12/28	7	15.88	0	0.00	15.70	7	25,052	0.03%
2023/12/27	11	15.99	20.1	15.90	15.85	-9.1	26,143	-0.03%
2023/12/26	5	15.81	16.1	15.82	15.90	-11.1	27,277	-0.04%
2023/12/25	51	15.94	17	15.74	15.60	34	27,719	0.12%
2023/12/22	7	15.77	2	15.80	15.75	5	28,070	0.02%
2023/12/21	3	15.92	51	15.90	15.85	-48	29,221	-0.16%
2023/12/20	169	15.98	117	16.14	16.10	52	29,835	0.17%	大買/大賣/
2023/12/19	134	15.90	145	16.04	16.05	-11	29,725	-0.04%	大買/大賣/
2023/12/18	18	17.02	121	16.58	16.70	-103	29,512	-0.35%	大賣/鉅額交易
2023/12/15	35	17.16	211	17.08	16.90	-176	29,470	-0.60%	大賣/鉅額交易
2023/12/14	219	17.66	198.1	17.43	17.50	20.9	29,626	0.07%	大買/大賣/
2023/12/13	261.1	17.33	479	17.27	17.30	-217.9	29,449	-0.74%	大買/大賣/鉅額交易
2023/12/12	65	16.56	12	16.54	16.45	53	28,909	0.18%
2023/12/11	249	16.39	78	16.48	16.60	171	28,815	0.59%	大買/鉅額交易
2023/12/08	20	15.88	78	15.89	15.90	-58	28,449	-0.20%
2023/12/07	12	16.25	19.3	16.21	16.15	-7.3	28,249	-0.03%
2023/12/06	22	16.48	38	16.48	16.45	-16	28,170	-0.06%
2023/12/05	24	16.39	23	16.25	16.20	1	28,100	0.00%
2023/12/04	216	16.95	8	17.16	16.70	208	27,955	0.74%	大買/鉅額交易
2023/12/01	202	16.88	5	16.80	16.80	197	27,854	0.71%	大買/鉅額交易
2023/11/30	17	17.04	48	16.92	16.90	-31	27,796	-0.11%
2023/11/29	2.3	17.06	7	17.04	17.00	-4.7	27,799	-0.02%
2023/11/28	29	17.12	50	17.00	17.00	-21	27,820	-0.08%
2023/11/27	68.3	17.14	53.2	17.06	16.90	15.1	27,708	0.05%
2023/11/24	177	17.72	184	17.72	17.35	-7	27,310	-0.03%	大買/大賣/
2023/11/22	71	17.70	57	17.87	17.80	14	26,697	0.05%
2023/11/21	83.3	17.66	77	17.69	17.45	6.3	26,274	0.02%
2023/11/20	36.5	17.48	42.1	17.43	17.60	-5.6	25,943	-0.02%
2023/11/17	152	17.35	79	17.19	17.10	73	25,629	0.28%	大買/
2023/11/16	62.1	17.65	122	17.94	17.60	-59.9	25,102	-0.24%	大賣/
2023/11/15	203	17.19	118	16.94	16.85	85	24,494	0.35%	大買/大賣/
2023/11/14	66	17.52	47	17.46	17.25	19	24,061	0.08%
2023/11/13	43	17.65	24	17.57	17.50	19	23,797	0.08%
2023/11/10	91.3	17.87	18	17.89	17.85	73.3	23,475	0.31%
2023/11/09	42	18.31	51.2	18.24	18.00	-9.2	23,155	-0.04%
2023/11/08	153.2	19.17	120	18.67	18.65	33.1	22,550	0.15%	大買/大賣/
2023/11/07	382.3	19.84	321	19.93	20.05	61.2	21,376	0.29%	大買/大賣/
2023/11/06	212	19.17	825.9	19.76	20.10	-613.9	19,591	-3.13%	大買/大賣/鉅額交易
2023/11/03	373	18.52	224.2	18.54	18.30	148.8	18,201	0.82%	大買/大賣/鉅額交易
2023/11/02	167	17.80	164.5	17.78	18.45	2.5	16,724	0.01%	大買/大賣/
2023/11/01	56.1	16.33	29	16.42	16.80	27.1	15,569	0.17%
2023/10/31	57	17.17	91	17.22	16.85	-34	15,105	-0.23%
2023/10/30	77	17.42	145	16.86	17.15	-68	14,863	-0.46%	大賣/
2023/10/27	8	16.90	16	16.73	16.45	-8	14,678	-0.05%
2023/10/26	92.5	17.01	399	17.05	16.85	-306.5	15,175	-2.02%	大賣/鉅額交易
2023/10/25	124	16.45	27.3	16.60	17.00	96.7	15,654	0.62%	大買/
2023/10/24	26	15.88	9	15.89	16.00	17	15,633	0.11%
2023/10/23	4	15.43	2	15.60	15.45	2	15,534	0.01%
2023/10/20	21	15.06	16.1	15.14	15.40	5	15,676	0.03%
2023/10/19	26	15.43	45	15.32	15.30	-19	15,536	-0.12%
2023/10/18	86.1	15.95	99	15.76	15.35	-13	15,377	-0.08%
2023/10/17	26	17.46	28	17.49	17.00	-2	14,881	-0.01%
2023/10/16	75	17.92	60.1	17.91	17.85	14.9	14,547	0.10%
2023/10/13	30	17.81	49	17.86	17.80	-19	14,190	-0.13%
2023/10/12	12	17.48	113	17.57	17.30	-101	13,699	-0.74%	大賣/鉅額交易
2023/10/11	36	17.60	67	17.84	17.40	-31	13,402	-0.23%
2023/10/06	198	18.32	65	18.24	18.00	133	13,036	1.02%	大買/鉅額交易
2023/10/05	250	18.60	222	18.44	18.25	28	12,622	0.22%	大買/大賣/
2023/10/04	63	17.94	64.2	17.80	18.10	-1.2	11,474	-0.01%
2023/10/03	217	18.32	161	18.35	18.15	56	11,078	0.51%	大買/大賣/
2023/10/02	125	17.31	170.2	17.67	18.15	-45.2	9,968	-0.45%	大買/大賣/
2023/09/28	54	16.62	58	16.60	16.50	-4	8,793	-0.05%
2023/09/27	33	15.64	28	15.70	16.25	5	8,305	0.06%
2023/09/26	497	16.71	267.2	16.22	15.35	229.8	7,907	2.91%	大買/大賣/鉅額交易
2023/09/25	70.2	15.96	129.2	16.39	16.40	-59	6,728	-0.88%	大賣/
2023/09/22	60.1	15.31	24	15.18	15.30	36.1	6,055	0.60%
2023/09/21	101	15.13	52.2	14.86	15.45	48.8	5,909	0.83%	大買/
2023/09/20	5	14.92	70	14.86	14.90	-65	5,729	-1.13%
2023/09/19	76	15.43	22	15.36	15.15	54	5,659	0.95%
2023/09/18	52.1	14.54	88	14.60	14.70	-35.9	5,341	-0.67%
2023/09/15	2	13.83	0	0.00	13.75	2	5,252	0.04%
2023/09/14	70	13.85	0	0.00	13.85	70	5,279	1.33%
2023/09/13	30	13.73	0	0.00	13.60	30	5,359	0.56%
2023/09/12	0	0.00	7	13.85	13.65	-7	5,789	-0.12%
2023/09/11	1	13.70	0	0.00	13.70	1	6,115	0.02%
2023/09/08	1	14.00	0	0.00	14.00	1	6,104	0.02%
2023/09/07	0	0.00	2	14.40	14.00	-2	6,156	-0.03%
2023/09/06	2	14.75	5	14.60	14.45	-3	6,268	-0.05%
2023/09/04	4	14.14	1	14.10	14.10	3	6,445	0.05%
2023/09/01	68	14.03	1	14.10	13.90	67	6,487	1.03%
2023/08/31	1	13.50	9	13.58	13.30	-8	6,578	-0.12%
2023/08/30	7	13.41	2	13.40	13.50	5	6,672	0.07%
2023/08/29	1	12.95	1	13.05	13.00	0	6,602	0.00%
2023/08/28	2	12.80	1	12.85	12.85	1	6,590	0.02%
2023/08/25	9	13.10	1	13.25	13.15	8	6,574	0.12%
2023/08/22	20	13.29	0	13.20	13.10	20	6,548	0.31%
2023/08/21	30	13.39	0	0.00	13.25	30	6,538	0.46%
2023/08/18	1	13.60	63	13.25	13.25	-62	6,527	-0.95%
2023/08/17	3	13.57	1	13.60	13.60	2	6,478	0.03%
2023/08/16	8	12.85	0	0.00	12.95	8	6,439	0.12%
2023/08/15	0	0.00	1	13.15	13.15	-1	6,429	-0.02%
2023/08/14	13	12.93	2	13.00	12.90	11	6,405	0.17%
2023/08/11	26	13.54	1	13.40	13.30	25	6,366	0.39%
2023/08/10	0	0.00	5.1	13.85	13.80	-5.1	6,314	-0.08%
2023/08/09	2	14.08	2	14.18	14.05	0	6,263	0.00%
2023/08/08	0	0.00	1	14.55	14.55	-1	6,195	-0.02%
2023/08/07	13	14.95	16	14.86	14.85	-3	6,125	-0.05%
2023/08/04	1	14.75	2	14.98	14.95	-1	6,057	-0.02%
2023/08/02	0	0.00	22	14.91	14.75	-22	5,986	-0.37%
2023/08/01	4	15.41	11	15.53	15.45	-7	5,812	-0.12%
2023/07/31	38	16.14	172.2	16.13	15.40	-134.2	5,603	-2.39%	大賣/鉅額交易
2023/07/28	201.1	15.34	96.3	15.90	15.70	104.8	4,896	2.14%	大買/鉅額交易
2023/07/27	30	14.62	6	14.74	14.80	24	4,056	0.59%
2023/07/26	11	14.07	7	13.86	13.80	4	3,641	0.11%
2023/07/25	3	13.95	10	13.78	14.25	-7	3,526	-0.20%
2023/07/21	2	13.03	2	13.10	13.10	0	3,258	0.00%
2023/07/20	6	13.31	5	13.49	13.40	1	3,226	0.03%
2023/07/19	2	12.90	1	12.70	12.65	1	3,089	0.03%
2023/07/18	14	12.75	0	0.00	12.65	14	3,082	0.45%
2023/07/17	1	12.65	3	12.72	12.95	-2	3,057	-0.07%
2023/07/14	0	0.00	1	12.80	12.70	-1	3,040	-0.03%
2023/07/13	0	0.00	1	12.75	12.70	-1	3,029	-0.03%
2023/07/12	6	12.93	0	0.00	12.85	6	3,005	0.20%
2023/07/11	0	0.00	1	13.10	13.05	-1	2,987	-0.03%
2023/07/10	53	13.00	1	13.10	12.95	52	2,976	1.75%
2023/07/07	52	13.35	0	0.00	13.25	52	2,934	1.77%
2023/07/06	50	13.60	0	0.00	13.65	50	2,898	1.73%
2023/07/05	51	13.65	1	13.75	13.65	50	2,878	1.74%
2023/07/04	55	13.60	0	0.00	13.65	55	2,863	1.92%
2023/07/03	50	13.65	0	0.00	13.60	50	2,834	1.76%
2023/06/27	4	13.50	4	13.60	13.35	0	2,751	0.00%
2023/06/21	4	14.00	4	13.95	13.95	0	2,669	0.00%
2023/06/20	6	13.60	0	0.00	13.65	6	2,639	0.23%
2023/06/19	0.1	14.15	12	13.90	13.85	-11.9	2,604	-0.46%
2023/06/16	29	14.81	19	14.51	14.30	10	2,527	0.40%
2023/06/15	3	14.65	22.5	14.05	14.65	-19.5	2,095	-0.93%
2023/06/13	4	13.39	2	13.48	13.45	2	1,774	0.11%
2023/06/12	1	13.70	1	13.80	13.85	0	1,721	0.00%
2023/06/09	17	13.93	5	13.62	13.95	12	1,563	0.77%
2023/06/08	5	13.20	8	13.32	13.15	-3	1,317	-0.23%
2023/06/07	27	13.59	27	13.42	13.50	0	1,277	0.00%
2023/06/06	12	13.45	5.3	13.28	13.40	6.8	1,162	0.58%
2023/06/05	3	12.40	26	12.58	12.95	-23	961	-2.39%
2023/05/31	2	12.05	0	0.00	12.00	2	883	0.23%
2023/05/30	2	12.10	4	12.14	12.10	-2	920	-0.22%
2023/05/29	0	0.00	17	12.29	12.30	-17	923	-1.84%
2023/05/25	0	0.00	2	12.30	12.20	-2	940	-0.21%
2023/05/23	2	12.15	0	0.00	12.20	2	933	0.21%
2023/05/22	18	12.33	3	12.25	12.20	15	936	1.60%
2023/05/19	0	0.00	2	12.00	11.95	-2	899	-0.22%
2023/05/17	0	0.00	2	11.90	11.85	-2	903	-0.22%
2023/05/11	0	0.00	0.5	11.80	11.65	-0.5	931	-0.06%
2023/05/10	2	11.80	0.1	11.90	11.80	1.9	952	0.19%
2023/05/08	0	0.00	0.2	12.00	11.95	-0.2	971	-0.02%
2023/05/05	0	0.00	2	12.05	12.00	-2	985	-0.20%
2023/05/03	0	0.00	1	11.90	11.90	-1	1,009	-0.10%
2023/04/26	0	0.00	0.5	11.75	11.75	-0.5	1,101	-0.04%
2023/04/24	2	11.85	0	12.00	11.90	2	1,107	0.18%
2023/04/21	2	11.85	0	0.00	11.75	2	1,135	0.18%
2023/04/17	0	0.00	12	12.17	12.25	-12	1,263	-0.95%
2023/04/13	0	0.00	2	12.15	12.15	-2	1,254	-0.16%
2023/04/06	2	12.05	0	0.00	12.05	2	1,239	0.16%
2023/03/29	0	12.30	0	0.00	12.10	0	1,244	0.00%
2023/03/28	0	12.20	0	12.30	12.10	0	1,252	0.00%
2023/03/27	0	12.25	0	0.00	12.15	0	1,250	0.00%
2023/03/23	0	0.00	2	12.25	12.20	-2	1,248	-0.16%
2023/03/21	0	11.90	0	0.00	11.95	0	1,219	0.00%
2023/03/16	1	11.95	0	0.00	11.75	1	1,226	0.08%
2023/03/13	2	12.30	0	0.00	12.30	2	1,190	0.17%
2023/03/10	6	12.53	0	0.00	12.45	6	1,185	0.51%
2023/03/09	0	12.95	1	12.85	12.80	-1	1,190	-0.08%
2023/03/08	0	12.85	0	0.00	12.85	0	1,198	0.00%
2023/03/07	3	12.90	15	12.87	12.90	-12	1,192	-1.01%
2023/03/06	0	0.00	4	12.68	12.75	-4	1,177	-0.34%
2023/03/03	0	0.00	1	12.50	12.50	-1	1,164	-0.09%
2023/03/02	5	12.49	0	12.75	12.45	5	1,152	0.43%
2023/03/01	1	12.80	0	0.00	12.75	1	1,113	0.09%
2023/02/24	0	0.00	1	12.85	12.70	-1	1,103	-0.09%
2023/02/23	1	12.70	1	12.85	12.70	0	1,088	0.00%
2023/02/22	1	12.60	0	0.00	12.65	1	1,073	0.09%
2023/02/21	0	0.00	2	12.65	12.70	-2	1,090	-0.18%
2023/02/20	2	12.65	1	12.65	12.65	1	1,117	0.09%
2023/02/17	0.5	12.55	0	0.00	12.55	0.5	1,735	0.03%
2023/02/16	0	0.00	4	12.63	12.60	-4	1,736	-0.23%
2023/02/13	2	12.40	0	0.00	12.40	2	1,749	0.11%
2023/02/09	2	12.65	0	0.00	12.65	2	1,766	0.11%
2023/02/08	0	0.00	4	12.78	12.75	-4	1,774	-0.23%
2023/02/03	0.1	12.50	1	12.60	12.65	-1	1,861	-0.05%
2023/02/02	0.3	12.55	13	12.57	12.55	-12.7	1,852	-0.69%
2023/02/01	0.6	12.50	0	0.00	12.45	0.6	1,842	0.03%
2023/01/31	0	0.00	2	12.40	12.45	-2	1,829	-0.11%
2023/01/30	2	12.20	0	0.00	12.20	2	1,798	0.11%
2023/01/12	0	0.00	3	12.43	12.40	-3	1,734	-0.17%
2023/01/11	1	12.50	3	12.48	12.40	-2	1,726	-0.12%
2023/01/10	5.1	12.39	0	0.00	12.30	5.1	1,701	0.30%
2023/01/09	0	0.00	6.4	12.54	12.60	-6.4	1,687	-0.38%
2023/01/06	1.1	12.44	0	0.00	12.35	1.1	1,633	0.07%
2023/01/05	1	12.30	4	12.13	12.30	-3	1,630	-0.18%
2023/01/04	0	0.00	1	11.85	11.80	-1	1,603	-0.06%
2022/12/29	2	11.58	0	0.00	11.60	2	1,696	0.12%
2022/12/28	3	11.68	0	0.00	11.65	3	1,707	0.18%
2022/12/23	1	11.75	0	0.00	11.80	1	1,734	0.06%
2022/12/22	1	11.80	0	0.00	11.85	1	1,753	0.06%
2022/12/20	1	12.05	0	0.00	11.80	1	1,823	0.05%
2022/12/16	1	12.20	3	12.25	12.20	-2	1,873	-0.11%
2022/12/15	0	0.00	7.5	12.33	12.35	-7.5	1,879	-0.40%
2022/12/14	1	12.20	1	12.25	12.20	0	1,885	0.00%
2022/12/12	1	12.05	0	0.00	12.05	1	1,900	0.05%
2022/12/09	3	12.30	0	0.00	12.30	3	1,911	0.16%
2022/12/08	3	12.35	3	12.52	12.30	0	1,940	0.00%
2022/12/07	0	0.00	1	12.65	12.35	-1	1,959	-0.05%
2022/12/06	1	12.65	0	0.00	12.50	1	1,962	0.05%
2022/12/01	10	12.75	1	12.80	12.75	9	2,017	0.45%
2022/11/29	0	0.00	2	12.60	12.60	-2	2,081	-0.10%
2022/11/25	2	12.40	5	12.40	12.30	-3	2,170	-0.14%
2022/11/24	0	0.00	1	12.60	12.45	-1	2,215	-0.05%
2022/11/23	0	0.00	1	12.55	12.55	-1	2,270	-0.04%
2022/11/21	2	12.35	1	12.35	12.35	1	2,479	0.04%
2022/11/18	3	12.50	1	12.75	12.40	2	2,577	0.08%
2022/11/17	2	12.65	0	0.00	12.65	2	2,755	0.07%
2022/11/16	9	12.57	2	12.60	12.70	7	3,224	0.22%
2022/11/15	7	12.82	11	12.77	12.80	-4	3,479	-0.11%
2022/11/14	0	0.00	1	12.25	12.20	-1	3,002	-0.03%
2022/11/11	4	12.09	0.1	12.20	12.05	3.9	3,000	0.13%
2022/11/09	2	12.08	1	12.30	12.05	1	2,994	0.03%
2022/11/08	2	12.13	0	0.00	12.05	2	2,989	0.07%
2022/11/07	2	12.30	4	12.35	12.30	-2	2,983	-0.07%
2022/11/03	3	12.02	2	12.03	12.00	1	2,969	0.03%
2022/11/02	24	11.87	29	12.36	12.20	-5	2,971	-0.17%
2022/10/31	0	0.00	1	11.35	11.30	-1	2,898	-0.03%
2022/10/28	1	11.05	0	0.00	11.05	1	2,904	0.03%
2022/10/27	0	0.00	2	11.20	11.30	-2	2,910	-0.07%
2022/10/26	0	0.00	1.1	11.16	11.10	-1.1	2,912	-0.04%
2022/10/25	1	11.10	0	11.25	11.10	1	2,911	0.03%
2022/10/24	0	0.00	1	11.30	11.20	-1	2,910	-0.03%
2022/10/17	1	11.00	0	0.00	11.35	1	2,904	0.03%
2022/10/14	0	0.00	2.3	11.47	11.45	-2.3	2,898	-0.08%
2022/10/13	7	11.12	0	0.00	11.10	7	2,895	0.24%
2022/10/12	3	11.67	2	11.80	11.75	1	2,870	0.03%
2022/10/11	13	11.95	0	0.00	11.80	13	2,857	0.45%
2022/10/07	0	0.00	3	12.37	12.30	-3	2,840	-0.11%
2022/10/06	1	12.30	0.1	12.30	12.25	0.9	2,794	0.03%
2022/10/04	0	0.00	1	12.30	12.45	-1	2,791	-0.04%
2022/09/29	4	12.18	2	12.10	12.20	2	2,779	0.07%
2022/09/28	1	12.20	0	0.00	12.05	1	2,764	0.04%
2022/09/27	0	0.00	8	12.49	12.75	-8	2,713	-0.29%
2022/09/26	1	12.55	0	0.00	12.55	1	2,693	0.04%
2022/09/22	0	0.00	7	13.30	13.40	-7	2,667	-0.26%
2022/09/21	2	13.25	3	13.23	13.25	-1	2,661	-0.04%
2022/09/19	0	0.00	5	13.45	13.50	-5	2,652	-0.19%
2022/09/16	2	13.85	0	0.00	13.75	2	2,639	0.08%
2022/09/15	2	13.80	4	13.99	13.80	-2	2,630	-0.08%
2022/09/14	2	13.50	16	13.60	13.80	-14	2,607	-0.54%
2022/09/13	2	13.70	8	13.88	13.70	-6	2,560	-0.23%
2022/09/12	2	13.90	2	14.10	13.85	0	2,549	0.00%
2022/09/08	1	14.10	5	14.02	14.10	-4	2,524	-0.16%
2022/09/07	2	13.83	4	13.90	13.80	-2	2,505	-0.08%
2022/09/06	2	14.03	21	14.30	14.00	-19	2,487	-0.76%
2022/09/05	4	14.04	1	14.15	14.00	3	2,440	0.12%
2022/09/02	5	14.46	5	14.55	14.30	0	2,395	0.00%
2022/09/01	3	14.43	2	14.70	14.40	1	2,360	0.04%
2022/08/31	8	14.40	4	14.74	14.40	4	2,322	0.17%
2022/08/30	1	14.25	5	14.40	14.65	-4	2,278	-0.18%
2022/08/29	2	14.10	56	13.98	14.10	-54	2,221	-2.43%
2022/08/26	16	14.83	9	14.92	14.50	7	2,174	0.32%
2022/08/25	11	14.58	16	14.70	14.55	-5	2,019	-0.25%
2022/08/24	13	15.13	13	15.08	14.90	0	1,928	0.00%
2022/08/23	125	15.00	46	14.91	15.25	79	1,757	4.49%	大買/
2022/08/22	22	14.68	4	14.89	15.10	18	1,276	1.41%
2022/08/19	1	13.70	9	13.44	13.75	-8	990	-0.81%
2022/08/16	0	0.00	9	12.52	12.50	-9	856	-1.05%
2022/08/15	0	0.00	3	12.55	12.50	-3	916	-0.33%
2022/08/12	3	12.23	0	0.00	12.20	3	912	0.33%
2022/08/10	4	12.25	1	12.50	12.45	3	917	0.33%
2022/08/08	0	12.95	4	13.03	13.10	-4	897	-0.45%
2022/08/05	0	0.00	1	12.95	12.90	-1	883	-0.11%
2022/08/03	1	12.65	0	0.00	12.65	1	940	0.11%
2022/08/02	2	12.80	0	0.00	12.80	2	959	0.21%
2022/07/27	0	0.00	1	12.80	12.80	-1	966	-0.10%
2022/07/26	1	12.75	0	0.00	12.70	1	968	0.10%
2022/07/21	0	0.00	1	12.95	12.95	-1	1,024	-0.10%
2022/07/19	0	0.00	1	12.80	12.75	-1	1,056	-0.09%
2022/07/15	0	0.00	52	12.35	12.35	-52	1,068	-4.87%
2022/07/12	6	11.67	0	0.00	11.70	6	1,074	0.56%
2022/07/11	2	12.25	0	0.00	12.25	2	1,077	0.19%
2022/07/08	0	0.00	1	12.65	12.55	-1	1,086	-0.09%
2022/07/07	0	0.00	1	12.25	12.30	-1	1,084	-0.09%
2022/07/06	0	0.00	1	12.35	12.15	-1	1,101	-0.09%
2022/07/05	5	12.10	0	0.00	12.25	5	1,146	0.44%
2022/07/01	6	12.28	0	0.00	12.15	6	1,158	0.52%
2022/06/30	1	12.75	0	0.00	12.75	1	1,137	0.09%
2022/06/28	0	0.00	1	13.10	13.15	-1	1,137	-0.09%
2022/06/21	2	13.10	2	12.95	13.15	0	1,143	0.00%
2022/06/20	0	0.00	3	12.90	12.90	-3	1,147	-0.26%
2022/06/17	3	13.22	0	0.00	13.25	3	1,143	0.26%
2022/06/15	2	13.70	2	13.70	13.70	0	1,142	0.00%
2022/06/13	1	13.85	0	0.00	13.75	1	1,154	0.09%
2022/06/10	4	14.18	0	0.00	14.15	4	1,158	0.35%
2022/06/09	0	0.00	10	14.45	14.50	-10	1,145	-0.87%
2022/06/02	1	14.40	0	0.00	14.35	1	1,212	0.08%
2022/06/01	0	0.00	2	14.40	14.30	-2	1,242	-0.16%
2022/05/31	0	0.00	3	14.22	14.25	-3	1,241	-0.24%
2022/05/30	2	14.03	2	13.98	14.00	0	1,226	0.00%
2022/05/25	2	13.85	0	0.00	13.80	2	1,242	0.16%
2022/05/24	2	13.83	4	13.76	13.70	-2	1,272	-0.16%
2022/05/23	5	14.26	0	0.00	14.05	5	1,272	0.39%
2022/05/17	0	0.00	1	13.85	13.90	-1	1,254	-0.08%
2022/05/13	1	13.75	0	0.00	13.65	1	1,258	0.08%
2022/05/12	1	13.60	0	0.00	13.60	1	1,267	0.08%
2022/05/11	4	13.79	6	13.76	13.95	-2	1,257	-0.16%
2022/05/10	0	0.00	5	13.21	13.40	-5	1,211	-0.41%
2022/05/09	3	12.90	0	0.00	12.70	3	1,217	0.25%
2022/05/03	4	13.34	1	13.35	13.30	3	1,334	0.22%
2022/04/27	9	12.90	0	0.00	12.95	9	1,527	0.59%
2022/04/25	1	13.50	0	0.00	13.55	1	1,504	0.07%
2022/04/22	2	14.10	1	14.05	14.00	1	1,500	0.07%
2022/04/21	0	14.25	4	14.15	14.15	-4	1,537	-0.26%
2022/04/20	0	15.10	0	0.00	13.90	0	1,545	0.00%
2022/04/19	2	13.80	2	13.95	13.80	0	1,612	0.00%
2022/04/18	15	13.65	0	0.00	13.70	15	1,713	0.88%
2022/04/15	2	13.90	1	14.05	13.95	1	1,731	0.06%
2022/04/14	1	14.30	2	14.40	14.15	-1	1,801	-0.06%
2022/04/13	2	14.10	0	0.00	14.20	2	1,823	0.11%
2022/04/12	2	14.00	50	14.10	14.00	-48	1,840	-2.61%
2022/04/11	13	14.29	0	0.00	14.15	13	1,838	0.71%
2022/04/07	1	15.15	0	0.00	14.95	1	1,856	0.05%
2022/03/30	0	0.00	1	15.20	15.30	-1	2,385	-0.04%
2022/03/29	1	15.15	0	0.00	15.15	1	2,630	0.04%
2022/03/23	2	15.50	0	0.00	15.50	2	2,844	0.07%
2022/03/21	0	0.00	2	15.15	15.15	-2	2,848	-0.07%
2022/03/18	0	0.00	5	15.09	15.10	-5	2,878	-0.17%
2022/03/17	4	14.91	3	14.92	14.90	1	2,884	0.03%
2022/03/15	4	14.74	0	0.00	14.70	4	2,960	0.14%
2022/03/14	0	0.00	1	15.00	15.00	-1	2,977	-0.03%
2022/03/10	1	14.70	0	0.00	14.70	1	3,009	0.03%
2022/03/09	2	14.25	0	0.00	14.40	2	3,008	0.07%
2022/03/08	9	14.26	0.2	14.20	14.05	8.8	3,030	0.29%
2022/03/07	6	14.82	8	14.74	14.75	-2	2,991	-0.07%
2022/03/04	4	15.39	0	0.00	15.30	4	2,988	0.13%
2022/03/01	1	15.55	1	15.60	15.55	0	3,106	0.00%
2022/02/25	6	15.38	2	15.35	15.40	4	3,120	0.13%
2022/02/24	3	15.53	0	0.00	15.35	3	3,139	0.10%
2022/02/22	1	15.75	0	0.00	15.80	1	3,175	0.03%
2022/02/17	1	16.30	0	16.05	16.10	1	3,306	0.03%
2022/02/16	0	0.00	1	15.85	15.85	-1	3,344	-0.03%
2022/02/14	2	15.70	0	0.00	15.65	2	3,450	0.06%
2022/02/11	0	0.00	1	16.20	16.10	-1	3,542	-0.03%
2022/02/09	2	16.30	1	16.20	16.20	1	3,685	0.03%
2022/02/08	2	15.75	1	16.15	16.30	1	3,731	0.03%
2022/02/07	3	15.48	1	15.75	15.85	2	3,817	0.05%
2022/01/26	4	15.23	0	0.00	15.25	4	3,840	0.10%
2022/01/25	3	15.38	1.1	15.40	15.30	2	3,894	0.05%
2022/01/24	2	15.50	0	0.00	15.60	2	3,948	0.05%
2022/01/21	13.1	16.24	34	16.04	15.85	-21	3,977	-0.53%
2022/01/20	2	15.48	0	0.00	15.55	2	3,884	0.05%
2022/01/19	1	15.45	1	15.50	15.45	0	3,935	0.00%
2022/01/17	0	0.00	2	15.58	15.85	-2	3,978	-0.05%
2022/01/14	10	15.30	0	0.00	15.40	10	3,978	0.25%
2022/01/13	4	15.70	0	0.00	15.70	4	3,988	0.10%
2022/01/12	8	15.69	3	15.55	15.60	5	3,989	0.13%
2022/01/11	4	16.01	0	0.00	15.95	4	3,956	0.10%
2022/01/10	18	15.98	0	0.00	16.25	18	3,875	0.46%
2022/01/07	2	16.53	0	0.00	16.35	2	3,867	0.05%
2022/01/05	0	0.00	1	17.30	17.05	-1	3,808	-0.03%
2022/01/03	3	17.13	0	0.00	17.15	3	3,926	0.08%
2021/12/30	1	17.45	30	17.45	17.35	-29	3,917	-0.74%
2021/12/29	21	17.64	22	17.55	17.55	-1	3,904	-0.03%
2021/12/28	11	17.74	14	17.62	17.55	-3	3,915	-0.08%
2021/12/27	2	17.68	7	17.66	17.60	-5	3,838	-0.13%
2021/12/24	45	17.80	0	0.00	17.75	45	3,823	1.18%
2021/12/23	18	17.15	24	17.18	17.50	-6	3,647	-0.16%
2021/12/21	1	16.45	2	16.97	16.80	-1	3,452	-0.03%
2021/12/20	1	16.45	0	0.00	16.50	1	3,309	0.03%
2021/12/17	4	16.54	0	0.00	16.50	4	3,326	0.12%
2021/12/16	1	16.75	7	16.73	16.70	-6	3,370	-0.18%
2021/12/15	1	16.45	0	0.00	16.50	1	3,386	0.03%
2021/12/14	5	16.43	4	16.45	16.35	1	3,397	0.03%
2021/12/13	12	16.83	6	16.93	16.85	6	3,396	0.18%
2021/12/10	3	16.78	1	16.70	16.70	2	3,421	0.06%
2021/12/09	0	0.00	2	17.25	16.95	-2	3,564	-0.06%
2021/12/08	0	0.00	1	16.90	16.90	-1	3,531	-0.03%
2021/12/03	1	16.60	0	0.00	16.50	1	3,587	0.03%
2021/12/02	6	16.58	1	16.55	16.50	5	3,645	0.14%
2021/12/01	1	16.80	0	0.00	17.00	1	3,734	0.03%
2021/11/29	1	15.95	0	0.00	16.45	1	4,014	0.02%
2021/11/26	12	16.78	0	0.00	16.50	12	4,006	0.30%
2021/11/25	0	0.00	1	17.05	17.00	-1	3,982	-0.03%
2021/11/24	3	16.98	0	0.00	17.05	3	4,026	0.07%
2021/11/23	5	17.01	5	17.20	17.05	0	4,150	0.00%
2021/11/22	1	17.40	6	17.23	17.35	-5	4,173	-0.12%
2021/11/19	0	0.00	1.1	17.11	17.05	-1.1	4,245	-0.03%
2021/11/18	6	17.52	3	17.40	17.30	3	4,239	0.07%
2021/11/17	11	17.70	7	17.76	17.70	4	4,225	0.09%
2021/11/16	10	17.63	2	17.58	17.65	8	4,243	0.19%
2021/11/15	0	0.00	1	17.35	17.40	-1	4,261	-0.02%
2021/11/12	6	16.92	0	0.00	16.85	6	4,330	0.14%
2021/11/11	0	0.00	3	17.25	17.05	-3	4,370	-0.07%
2021/11/10	4	17.15	0	0.00	17.15	4	4,484	0.09%
2021/11/09	0	0.00	5	17.48	17.40	-5	4,502	-0.11%
2021/11/08	1	17.85	1	18.00	17.60	0	4,568	0.00%
2021/11/05	12	18.10	5	18.04	18.00	7	4,646	0.15%
2021/11/04	2	17.78	7	17.74	18.10	-5	4,774	-0.10%
2021/11/03	6	17.38	2	17.55	17.45	4	4,854	0.08%
2021/11/02	3	17.42	12	17.26	17.10	-9	4,964	-0.18%
2021/11/01	10	17.89	18.6	17.93	17.75	-8.6	5,329	-0.16%
2021/10/29	23	17.50	21.4	17.62	17.50	1.6	5,362	0.03%
2021/10/28	3	17.42	1	17.65	17.20	2	5,445	0.04%
2021/10/27	0	0.00	5	17.37	17.45	-5	5,501	-0.09%
2021/10/25	0	0.00	11	16.92	16.95	-11	5,665	-0.19%
2021/10/22	0	0.00	1	16.80	16.70	-1	5,910	-0.02%
2021/10/21	3	16.98	5	16.87	16.75	-2	6,125	-0.03%
2021/10/20	0	0.00	6	16.73	16.65	-6	6,452	-0.09%
2021/10/15	0	0.00	1	16.35	16.30	-1	7,289	-0.01%
2021/10/14	0	0.00	1	15.85	15.95	-1	7,987	-0.01%
2021/10/13	4	15.98	0	0.00	15.80	4	9,817	0.04%
2021/10/12	0	0.00	2	16.40	16.40	-2	10,840	-0.02%
2021/10/08	0	0.00	2	16.78	16.50	-2	11,146	-0.02%
2021/10/07	0	0.00	1	16.15	16.15	-1	11,810	-0.01%
2021/10/06	1	15.80	0	0.00	15.75	1	12,842	0.01%
2021/10/05	3	15.33	5	15.49	15.90	-2	13,688	-0.01%
2021/10/04	2	15.30	0	0.00	15.30	2	14,065	0.01%
2021/10/01	6	16.34	11	16.27	16.10	-5	14,220	-0.04%
2021/09/30	0	0.00	4	16.61	16.90	-4	14,256	-0.03%
2021/09/29	3	16.05	0	0.00	16.10	3	14,340	0.02%
2021/09/28	1	16.55	3	16.53	16.55	-2	14,468	-0.01%
2021/09/27	4	16.86	2	16.85	16.90	2	14,605	0.01%
2021/09/24	0	0.00	2	16.58	16.50	-2	15,241	-0.01%
2021/09/23	2	16.53	5	16.30	16.30	-3	16,449	-0.02%
2021/09/22	2	16.53	10	16.60	16.50	-8	16,610	-0.05%
2021/09/17	0	0.00	22	16.87	16.95	-22	16,646	-0.13%
2021/09/16	5	16.85	1	16.80	16.80	4	16,749	0.02%
2021/09/15	1	16.95	0	0.00	17.00	1	16,918	0.01%
2021/09/14	10	17.53	2	17.38	17.25	8	16,939	0.05%
2021/09/13	1	17.35	0	0.00	17.35	1	16,899	0.01%
2021/09/10	1	17.40	0	0.00	17.40	1	17,022	0.01%
2021/09/09	0	0.00	2	17.15	17.20	-2	17,165	-0.01%
2021/09/08	7	16.90	0	0.00	16.80	7	17,542	0.04%
2021/09/07	20	17.72	24	17.53	17.30	-4	17,970	-0.02%
2021/09/06	7	17.99	1	18.05	17.95	6	18,412	0.03%
2021/09/03	2	18.65	10	18.46	18.65	-8	18,383	-0.04%
2021/09/02	33	18.70	10	18.89	17.95	23	18,369	0.13%
2021/09/01	3	18.40	3	18.50	18.40	0	18,229	0.00%
2021/08/31	20	18.35	0	0.00	18.35	20	18,318	0.11%
2021/08/30	0	0.00	25	18.20	18.20	-25	18,425	-0.14%
2021/08/27	10	18.35	6	18.12	18.45	4	18,560	0.02%
2021/08/26	0	0.00	41	18.05	17.95	-41	18,675	-0.22%
2021/08/25	15	18.00	1.1	17.70	17.85	13.9	18,932	0.07%
2021/08/24	3	17.30	1	17.20	17.15	2	19,399	0.01%
2021/08/23	1	17.40	1	17.50	17.55	0	19,527	0.00%
2021/08/20	1	16.90	5	16.87	16.80	-4	19,654	-0.02%
2021/08/19	17	17.13	6	17.06	16.60	11	19,635	0.06%
2021/08/18	11	16.73	11	16.82	17.45	0	19,653	0.00%
2021/08/17	19	16.90	38.3	16.89	16.60	-19.3	19,759	-0.10%
2021/08/16	11	17.25	13.1	17.13	17.15	-2.1	19,891	-0.01%
2021/08/13	8	17.88	11	18.14	17.70	-3	19,846	-0.02%
2021/08/12	0	0.00	44	18.03	18.50	-44	19,825	-0.22%
2021/08/11	7	18.24	28	17.97	17.75	-21	19,934	-0.11%
2021/08/10	21	18.66	24	18.76	18.50	-3	19,900	-0.02%
2021/08/09	27	19.52	9	19.69	19.15	18	19,943	0.09%
2021/08/06	8	20.21	8	20.13	20.25	0	19,949	0.00%
2021/08/05	44	20.70	44.5	20.35	20.30	-0.5	19,989	0.00%
2021/08/04	22.2	20.33	20	20.18	20.05	2.2	19,862	0.01%
2021/08/03	9	20.22	8.1	20.21	20.35	0.9	20,052	0.00%
2021/08/02	21.5	19.96	5	19.90	19.90	16.5	20,683	0.08%
2021/07/30	16	19.67	20.5	19.82	19.55	-4.5	20,729	-0.02%
2021/07/29	16	19.35	6	19.26	19.45	10	21,289	0.05%
2021/07/28	32	18.91	17	18.94	19.05	15	21,425	0.07%
2021/07/27	22	20.42	20.1	20.17	20.05	2	21,746	0.01%
2021/07/26	26.1	20.32	21	20.24	20.50	5.1	22,086	0.02%
2021/07/23	11	19.94	9.2	20.02	19.90	1.8	22,585	0.01%
2021/07/22	31.4	20.00	169	19.79	19.75	-137.6	23,754	-0.58%	大賣/鉅額交易
2021/07/21	16	20.56	44	20.27	20.25	-28	23,812	-0.12%
2021/07/20	53	20.43	69	20.49	20.25	-16	23,934	-0.07%
2021/07/19	300	21.92	152	21.81	21.60	148	24,076	0.61%	大買/大賣/鉅額交易
2021/07/16	33.2	20.95	41	20.92	21.20	-7.8	22,754	-0.03%
2021/07/15	55	20.18	18.1	20.28	20.05	37	21,952	0.17%
2021/07/14	72.2	20.72	52.3	20.64	20.50	19.9	22,085	0.09%
2021/07/13	148.5	20.20	112.2	20.19	20.30	36.3	21,705	0.17%	大買/大賣/
2021/07/12	75.7	19.63	20.2	19.71	19.80	55.5	21,564	0.26%
2021/07/09	16	18.60	30.1	18.64	18.65	-14.1	21,327	-0.07%
2021/07/08	5	18.31	14	18.40	18.30	-9	21,891	-0.04%
2021/07/07	9	18.01	21	17.84	17.80	-12	22,305	-0.05%
2021/07/06	32	18.08	17	18.02	18.00	15	22,345	0.07%
2021/07/05	2	18.03	16	17.98	17.90	-14	22,277	-0.06%
2021/07/02	5	17.79	44	17.97	17.75	-39	22,289	-0.17%
2021/07/01	58.3	18.33	23	18.56	17.95	35.3	22,217	0.16%
2021/06/30	80	18.92	51	18.75	19.10	29	21,774	0.13%
2021/06/29	20	17.72	27.2	17.78	17.40	-7.2	20,731	-0.03%
2021/06/28	20	17.46	4	17.56	17.45	16	20,543	0.08%
2021/06/25	9	17.53	0	0.00	17.35	9	20,572	0.04%
2021/06/24	2	17.78	38.2	17.64	17.80	-36.2	20,498	-0.18%
2021/06/23	35	17.08	23	17.13	17.10	12	20,335	0.06%
2021/06/22	9	17.03	4	17.01	16.80	5	20,331	0.02%
2021/06/21	6	16.70	2	16.63	17.30	4	20,393	0.02%
2021/06/18	11	17.51	10	17.34	17.25	1	20,451	0.00%
2021/06/17	9	17.73	9	17.58	17.60	0	20,516	0.00%
2021/06/16	32.2	18.05	28	17.64	17.60	4.2	20,182	0.02%
2021/06/15	46	18.64	25.2	18.34	18.90	20.8	19,832	0.10%
2021/06/11	1	17.45	2	17.68	17.50	-1	19,478	-0.01%
2021/06/09	2	17.38	20	17.50	17.35	-18	19,537	-0.09%
2021/06/08	4	17.46	25	17.55	17.60	-21	19,508	-0.11%
2021/06/07	3	16.87	68	16.81	17.20	-65	19,494	-0.33%
2021/06/04	69	17.67	14	17.65	17.20	55	19,551	0.28%
2021/06/03	4	17.49	63	17.54	17.60	-59	19,543	-0.30%
2021/06/02	19	17.36	9	17.43	17.35	10	19,703	0.05%
2021/06/01	91	17.86	63	17.31	17.30	28	19,431	0.14%
2021/05/31	0	0.00	111	17.30	17.30	-111	18,922	-0.59%	大賣/鉅額交易
2021/05/28	12	15.98	53	15.74	15.75	-41	18,847	-0.22%
2021/05/27	5	15.10	0	0.00	15.00	5	18,863	0.03%
2021/05/26	2	14.95	0	0.00	15.20	2	18,919	0.01%
2021/05/25	10	15.09	78	15.13	15.00	-68	18,877	-0.36%
2021/05/24	64.1	14.86	31	14.50	14.50	33.1	18,717	0.18%
2021/05/21	1	14.05	0	0.00	14.30	1	18,654	0.01%
2021/05/20	0	0.00	5	14.20	13.80	-5	18,791	-0.03%
2021/05/19	1	14.80	100	14.41	14.30	-99	18,771	-0.53%
2021/05/18	3	13.68	50	13.85	13.85	-47	18,580	-0.25%
2021/05/17	4.1	12.96	5	12.72	12.60	-0.9	18,479	0.00%
2021/05/14	24	13.94	21	15.05	13.85	3	18,270	0.02%
2021/05/13	35	13.92	37	14.44	14.30	-2	18,274	-0.01%
2021/05/12	152	14.97	196	14.80	14.70	-44	18,110	-0.24%	大買/大賣/
2021/05/11	65	16.66	39	16.63	16.25	26	17,807	0.15%
2021/05/10	68	18.51	10.4	18.05	17.85	57.7	17,521	0.33%
2021/05/07	68	17.50	3.2	17.46	17.75	64.9	16,779	0.39%
2021/05/06	157.2	17.72	32	17.85	17.65	125.2	16,665	0.75%	大買/鉅額交易
2021/05/05	5.1	17.65	12	17.56	17.40	-6.9	15,975	-0.04%
2021/05/04	17.2	17.24	46	17.66	17.65	-28.8	15,747	-0.18%
2021/05/03	33.5	19.36	105	19.67	18.70	-71.5	15,167	-0.47%	大賣/
2021/04/29	126.5	21.35	22	21.05	20.60	104.5	14,623	0.71%	大買/鉅額交易
2021/04/28	152	20.80	183.6	20.80	21.50	-31.6	13,783	-0.23%	大買/大賣/
2021/04/27	43.4	19.88	13	19.47	19.55	30.4	12,486	0.24%
2021/04/26	26	20.02	84	20.02	19.85	-58	12,077	-0.48%
2021/04/23	148	19.69	66	19.81	20.05	82	11,698	0.70%	大買/
2021/04/22	112.3	19.77	20	18.99	18.50	92.3	10,985	0.84%	大買/
2021/04/21	7.6	19.49	10.6	19.61	19.55	-3.1	10,504	-0.03%
2021/04/20	26.1	19.36	57	19.21	19.35	-30.9	10,322	-0.30%
2021/04/19	53.5	18.87	16	18.88	18.60	37.5	9,886	0.38%
2021/04/16	34	18.49	32.9	18.66	18.80	1.1	9,570	0.01%
2021/04/15	150.8	17.35	129.1	17.78	17.65	21.7	8,716	0.25%	大買/大賣/
2021/04/14	56	16.47	45	16.97	17.80	11	8,193	0.13%
2021/04/13	39	16.66	83	16.65	16.20	-44	7,368	-0.60%
2021/04/12	7	15.70	1	15.85	15.70	6	6,790	0.09%
2021/04/09	4	15.85	3	16.05	15.75	1	6,699	0.01%
2021/04/08	6	15.99	21	16.01	16.00	-15	6,641	-0.23%
2021/04/07	9	15.94	0	0.00	15.95	9	6,502	0.14%
2021/04/06	7	15.91	195	15.92	16.05	-188	6,540	-2.87%	大賣/鉅額交易
2021/04/01	4	15.61	5	15.68	15.60	-1	6,452	-0.02%
2021/03/31	2	15.70	0	0.00	15.50	2	6,663	0.03%
2021/03/30	6	15.59	52	15.61	15.70	-46	6,813	-0.68%
2021/03/29	7	15.59	3	15.65	15.60	4	6,931	0.06%
2021/03/26	0	0.00	38	15.41	15.55	-38	7,322	-0.52%
2021/03/25	4	15.25	4	15.20	15.35	0	7,371	0.00%
2021/03/24	30	15.31	102	15.25	15.40	-72	7,412	-0.97%	大賣/
2021/03/23	8	15.99	174	16.12	15.90	-166	7,296	-2.28%	大賣/鉅額交易
2021/03/22	170	16.25	9	16.21	16.55	161	7,130	2.26%	大買/鉅額交易
2021/03/19	1	15.55	5	15.55	15.70	-4	6,955	-0.06%
2021/03/18	17	15.45	100	15.16	15.55	-83	6,926	-1.20%
2021/03/17	8	15.20	255	15.24	15.20	-247	6,898	-3.58%	大賣/鉅額交易
2021/03/16	62	15.25	1	15.45	15.35	61	6,830	0.89%
2021/03/15	18	15.30	70	15.30	15.20	-52	6,826	-0.76%
2021/03/12	25	15.74	5	15.69	15.60	20	6,816	0.29%
2021/03/11	33	15.75	6	15.83	15.80	27	6,959	0.39%
2021/03/10	65	15.98	77	16.25	15.90	-12	7,090	-0.17%
2021/03/09	214	15.87	105	15.76	16.20	109	6,928	1.57%	大買/大賣/鉅額交易
2021/03/08	211	16.02	37	16.01	16.10	174	6,818	2.55%	大買/鉅額交易
2021/03/05	5	15.09	1	15.05	15.15	4	6,491	0.06%
2021/03/04	70	15.48	3	15.25	15.25	67	6,616	1.01%
2021/03/03	64	15.34	2	15.10	15.50	62	6,724	0.92%
2021/03/02	8	15.84	9	15.54	15.35	-1	6,835	-0.01%
2021/02/26	15	15.32	12	15.33	15.45	3	6,738	0.04%
2021/02/25	10	15.40	3	15.10	15.20	7	6,730	0.10%
2021/02/24	57.3	15.22	2	15.10	15.25	55.3	6,896	0.80%
2021/02/23	186.3	15.37	3	15.35	15.15	183.3	7,074	2.59%	大買/鉅額交易
2021/02/22	12.4	15.20	10	15.07	15.50	2.4	7,203	0.03%
2021/02/19	7	14.33	21	14.49	14.50	-14	7,129	-0.20%
2021/02/17	2	14.05	3	14.05	14.00	-1	7,042	-0.01%
2021/02/05	4	13.65	1	13.70	13.70	3	6,994	0.04%
2021/02/04	3	13.72	1	13.70	13.70	2	6,960	0.03%
2021/02/03	3	13.55	6	13.40	13.55	-3	6,739	-0.04%
2021/02/02	0	0.00	25	13.24	13.20	-25	6,722	-0.37%
2021/01/29	9	13.70	0	0.00	13.25	9	6,696	0.13%
2021/01/27	2	13.35	0	0.00	13.15	2	6,639	0.03%
2021/01/26	0	0.00	30	12.95	13.00	-30	6,605	-0.45%
2021/01/25	0	0.00	2	13.10	13.10	-2	6,596	-0.03%
2021/01/22	0	0.00	1	13.15	13.15	-1	6,589	-0.02%
2021/01/18	0	0.00	1	13.10	13.20	-1	6,453	-0.02%
2021/01/15	0	0.00	74	13.64	13.40	-74	6,369	-1.16%
2021/01/13	0	0.00	89	13.44	13.65	-89	6,188	-1.44%
2021/01/12	2	13.28	165	13.30	13.20	-163	6,107	-2.67%	大賣/鉅額交易
2021/01/11	0	0.00	54	13.51	13.65	-54	6,038	-0.89%
2021/01/08	0	0.00	26	13.55	13.20	-26	5,978	-0.43%
2021/01/07	6	13.64	95	13.68	13.50	-89	5,927	-1.50%
2021/01/06	73	14.39	242	13.56	13.50	-169	5,813	-2.91%	大賣/鉅額交易
2021/01/05	26	14.60	2	14.40	14.40	24	5,649	0.42%
2021/01/04	53	15.00	56	15.00	14.80	-3	5,587	-0.05%
2020/12/31	0	0.00	3	14.78	14.60	-3	5,528	-0.05%
2020/12/30	3	14.90	1	14.75	14.75	2	5,549	0.04%
2020/12/29	12	14.98	15	15.12	14.85	-3	5,498	-0.05%
2020/12/28	70	15.35	4	15.35	15.40	66	5,360	1.23%
2020/12/25	100	15.01	17	15.36	15.50	83	5,217	1.59%
2020/12/24	21	14.84	3	14.95	14.80	18	4,812	0.37%
2020/12/23	71	14.36	17	14.52	14.75	54	4,628	1.17%
2020/12/22	45	14.69	64	14.27	13.85	-19	4,436	-0.43%
2020/12/21	6	14.17	2	14.25	14.20	4	4,017	0.10%
2020/12/18	6	13.95	13	14.00	13.95	-7	3,947	-0.18%
2020/12/17	2	13.35	1	13.75	13.75	1	3,858	0.03%
2020/12/16	3	13.50	0	0.00	13.50	3	3,891	0.08%
2020/12/15	6	13.60	0	0.00	13.50	6	3,878	0.15%
2020/12/11	42	13.80	6	13.83	13.45	36	3,798	0.95%
2020/12/10	94	14.22	0	0.00	13.95	94	3,724	2.52%
2020/12/09	16	13.88	5	13.92	14.05	11	3,645	0.30%
2020/12/08	2	14.25	4	13.90	14.10	-2	3,601	-0.06%
2020/12/07	46	14.33	26	14.24	14.50	20	3,506	0.57%
2020/12/04	156	13.72	20	13.67	13.85	136	3,347	4.06%	大買/鉅額交易
2020/12/03	2	12.95	1	13.00	13.00	1	3,162	0.03%
2020/12/02	0	0.00	26	12.95	12.90	-26	3,189	-0.82%
2020/12/01	4	13.00	118	13.01	13.00	-114	3,129	-3.64%	大賣/鉅額交易
2020/11/30	7	13.22	3	13.22	13.10	4	3,062	0.13%
2020/11/27	7	13.15	65.3	13.11	12.90	-58.3	3,003	-1.94%
2020/11/26	106	12.92	238	12.97	13.05	-132	2,870	-4.60%	大買/大賣/鉅額交易
2020/11/25	46	12.60	6	12.48	12.40	40	2,708	1.48%
2020/11/24	53	12.25	3.2	12.27	12.25	49.8	2,622	1.90%
2020/11/23	254	12.40	72	12.38	12.50	182	2,535	7.18%	大買/鉅額交易
2020/11/20	180	11.84	97	11.78	12.00	83	2,320	3.58%	大買/
2020/11/19	175	11.53	10	11.50	11.50	165	2,083	7.92%	大買/鉅額交易
2020/11/18	0	0.00	11	10.82	11.20	-11	1,788	-0.62%
2020/11/17	0	0.00	4	10.20	10.25	-4	1,608	-0.25%
2020/11/10	0.1	10.30	0	0.00	10.15	0.1	1,676	0.01%
2020/11/09	8	10.08	0	0.00	10.05	8	1,674	0.48%
2020/11/06	3	10.15	0	0.00	10.10	3	1,688	0.18%
2020/11/05	0	0.00	4	10.34	10.30	-4	1,753	-0.23%
2020/10/27	0.1	10.15	0	0.00	10.15	0.1	1,757	0.01%
2020/10/14	5	10.20	0	0.00	10.15	5	1,987	0.25%
2020/10/12	5	10.15	1	10.15	10.15	4	2,032	0.20%
2020/10/07	1	10.60	1	10.50	10.45	0	2,067	0.00%
2020/09/25	5	10.05	0	0.00	10.00	5	2,191	0.23%
2020/09/23	3	10.45	0	0.00	10.45	3	2,188	0.14%
2020/09/22	2	10.65	0	0.00	10.60	2	2,205	0.09%
2020/09/21	2	10.85	0	0.00	10.90	2	2,229	0.09%
2020/09/18	2	10.85	3	11.03	10.80	-1	2,127	-0.05%
2020/09/17	3	10.85	1	10.85	10.85	2	2,104	0.10%
2020/09/16	7	10.95	10	10.95	10.95	-3	2,111	-0.14%
2020/09/15	0	0.00	2	11.10	11.00	-2	2,127	-0.09%
2020/09/14	0	0.00	5	10.94	10.85	-5	2,135	-0.23%
2020/09/11	6	10.73	0	0.00	10.65	6	2,258	0.27%
2020/09/09	0	0.00	2	11.05	11.05	-2	2,253	-0.09%
2020/09/08	1	10.85	2	10.90	10.85	-1	2,214	-0.05%
2020/09/07	3	10.65	7	10.81	10.60	-4	2,172	-0.18%
2020/09/04	17	10.23	0	0.00	10.35	17	2,163	0.79%
2020/09/03	2	10.55	1	10.65	10.55	1	2,171	0.05%
2020/09/02	0	0.00	7	10.62	10.65	-7	2,172	-0.32%
2020/09/01	1	10.45	3	10.40	10.40	-2	2,149	-0.09%
2020/08/27	0	0.00	4	10.15	10.10	-4	2,125	-0.19%
2020/08/26	5	10.05	0	0.00	10.00	5	2,213	0.23%
2020/08/25	0	0.00	5	10.10	10.00	-5	2,209	-0.23%
2020/08/20	2	9.99	1	10.15	9.99	1	2,241	0.04%
2020/08/19	2	10.30	0	0.00	10.30	2	2,222	0.09%
2020/08/18	1	10.45	2	10.45	10.35	-1	2,201	-0.05%
2020/08/17	5	10.20	0	0.00	10.35	5	2,194	0.23%
2020/08/14	2	10.20	0	0.00	10.20	2	2,182	0.09%
2020/08/13	0	0.00	1	10.20	10.20	-1	2,198	-0.05%
2020/08/12	3	10.25	3	10.20	10.25	0	2,194	0.00%
2020/08/11	9	10.36	3	10.43	10.50	6	2,183	0.27%
2020/08/05	0	0.00	3	10.40	10.25	-3	2,168	-0.14%
2020/08/04	2	10.15	0	0.00	10.15	2	2,169	0.09%
2020/08/03	0	0.00	2	10.30	10.30	-2	2,165	-0.09%
2020/07/30	3	10.10	0	0.00	10.15	3	2,231	0.13%
2020/07/29	2	10.15	0	0.00	10.20	2	2,228	0.09%
2020/07/28	0	0.00	21.1	10.10	10.05	-21.1	2,234	-0.94%
2020/07/24	2	10.55	0	0.00	10.30	2	2,270	0.09%
2020/07/23	4	10.75	0	0.00	10.75	4	2,269	0.18%
2020/07/22	3	10.93	15	10.91	11.00	-12	2,365	-0.51%
2020/07/20	0	0.00	3	10.40	10.40	-3	2,285	-0.13%
2020/07/17	13	10.35	5	10.25	10.25	8	2,236	0.36%
2020/07/16	1	10.55	1	10.70	10.55	0	2,234	0.00%
2020/07/15	2	10.70	0	0.00	10.70	2	2,211	0.09%
2020/07/13	0	0.00	10	11.00	10.95	-10	2,193	-0.46%
2020/07/10	7	10.98	0	0.00	10.95	7	2,220	0.32%
2020/07/09	6	11.43	18	11.42	11.30	-12	2,211	-0.54%
2020/07/08	0	0.00	2	11.10	11.10	-2	2,227	-0.09%
2020/07/06	7	11.10	1	11.20	11.10	6	2,395	0.25%
2020/07/02	0	0.00	9	11.15	11.15	-9	2,394	-0.38%
2020/06/30	23	11.05	8	10.95	10.90	15	2,347	0.64%
2020/06/24	0.3	10.85	0	0.00	10.85	0.3	2,311	0.01%
2020/06/23	2	10.90	200	10.91	11.00	-198	2,323	-8.52%	大賣/鉅額交易
2020/06/19	24	11.29	0	0.00	11.15	24	2,357	1.02%
2020/06/18	210	11.57	26	11.31	11.50	184	2,329	7.90%	大買/鉅額交易
2020/06/17	20	10.75	8	10.68	10.70	12	2,197	0.55%
2020/06/16	0	0.00	3	10.45	10.45	-3	2,161	-0.14%
2020/06/15	0	0.00	10	10.20	10.20	-10	2,201	-0.45%
2020/06/11	0	0.00	4	10.50	10.30	-4	2,245	-0.18%
2020/06/10	2	10.25	0	0.00	10.25	2	2,206	0.09%
2020/06/09	0	0.00	1	10.70	10.50	-1	2,252	-0.04%
2020/06/03	0	0.00	5	10.18	10.20	-5	2,186	-0.23%
2020/06/02	0	0.00	3	10.15	10.15	-3	2,156	-0.14%
2020/05/29	4	9.71	0	0.00	9.68	4	2,059	0.19%
2020/05/28	10	9.74	21	9.85	9.75	-11	2,064	-0.53%
2020/05/27	0	0.00	3	9.54	9.52	-3	2,024	-0.15%
2020/05/25	3	9.36	7	9.35	9.35	-4	2,048	-0.20%
2020/05/22	1	9.70	6	9.80	9.65	-5	2,031	-0.25%
2020/05/21	1	9.92	0	0.00	9.89	1	2,033	0.05%
2020/05/18	2	9.91	0	0.00	9.85	2	2,035	0.10%
2020/05/15	1	9.96	0	0.00	10.05	1	2,043	0.05%
2020/05/14	2	10.05	0	0.00	10.05	2	2,047	0.10%
2020/05/13	0	0.00	3	10.25	10.15	-3	2,125	-0.14%
2020/05/12	0	0.00	5	10.20	10.15	-5	2,122	-0.24%
2020/05/11	12	10.18	0	0.00	10.20	12	2,177	0.55%
2020/05/07	2	10.35	2	10.40	10.40	0	2,176	0.00%
2020/05/06	4	10.35	5	10.45	10.20	-1	2,173	-0.05%
2020/05/05	2	10.43	0	0.00	10.50	2	2,121	0.09%
2020/04/30	0	0.00	1	10.65	10.65	-1	2,137	-0.05%
2020/04/29	20	10.70	2	10.90	10.65	18	2,155	0.84%
2020/04/28	3	10.55	0	0.00	10.55	3	2,134	0.14%
2020/04/27	1.9	10.67	11	10.71	10.70	-9.2	2,161	-0.42%
2020/04/24	0	0.00	5	10.30	10.30	-5	2,049	-0.24%
2020/04/23	5	9.96	0	0.00	9.99	5	2,019	0.25%
2020/04/22	2	9.71	2	9.75	9.94	0	2,003	0.00%
2020/04/21	2	9.80	5	9.90	9.77	-3	2,001	-0.15%
2020/04/17	2	9.99	5	10.15	9.95	-3	1,993	-0.15%
2020/04/15	1	10.10	0	0.00	10.10	1	1,968	0.05%
2020/04/14	5	10.00	0	0.00	10.00	5	1,948	0.26%
2020/04/10	14	10.00	0	0.00	9.94	14	1,849	0.76%
2020/04/09	0	0.00	1	10.20	10.20	-1	1,814	-0.06%
2020/04/08	10	9.37	2	9.30	9.30	8	1,670	0.48%
2020/04/06	2	9.04	0	0.00	9.03	2	1,635	0.12%
2020/03/30	0	0.00	0.1	8.90	8.85	-0.1	1,662	-0.01%
2020/03/25	10	8.60	10	8.67	9.11	0	1,630	0.00%
2020/03/24	0	0.00	0.1	8.52	8.38	-0.1	1,572	-0.01%
2020/03/20	2	8.72	6	8.70	8.72	-4	1,642	-0.24%
2020/03/19	0	0.00	10	8.70	8.35	-10	1,624	-0.62%
2020/03/18	2	8.68	0	0.00	8.72	2	1,596	0.13%
2020/03/17	1	8.88	0	0.00	8.56	1	1,603	0.06%
2020/03/16	0	0.00	9	9.26	9.22	-9	1,576	-0.57%
2020/03/13	0	0.00	22.1	9.05	9.20	-22.1	1,587	-1.39%
2020/03/12	3	10.32	20	10.05	10.05	-17	1,570	-1.08%
2020/03/11	4	10.83	0	0.00	10.80	4	1,840	0.22%
2020/03/09	5	11.55	0	0.00	11.25	5	1,981	0.25%
2020/03/04	2	12.05	0	0.00	11.95	2	1,984	0.10%
2020/03/03	3	12.05	0	0.00	11.95	3	1,986	0.15%
2020/03/02	6	11.89	4	11.85	11.85	2	1,976	0.10%
2020/02/27	1	12.50	0	0.00	12.05	1	1,965	0.05%
2020/02/26	0	0.00	4	12.41	12.35	-4	1,948	-0.21%
2020/02/25	1	12.20	0	0.00	12.20	1	1,927	0.05%
2020/02/24	3	12.17	0	0.00	12.25	3	1,921	0.16%
2020/02/21	15	12.37	7	12.31	12.30	8	1,918	0.42%
2020/02/20	4	12.46	0	0.00	12.50	4	1,933	0.21%
2020/02/17	2	12.40	0	0.00	12.40	2	1,935	0.10%
2020/02/14	0	0.00	4	12.50	12.40	-4	1,922	-0.21%
2020/02/13	6	12.15	0	0.00	12.20	6	1,835	0.33%
2020/02/12	0	0.00	5	12.29	12.40	-5	1,863	-0.27%
2020/02/11	0	0.00	2	11.58	11.60	-2	1,804	-0.11%
2020/01/31	5	11.25	0	0.00	11.30	5	1,739	0.29%
2020/01/30	2	11.25	0	0.00	11.25	2	1,736	0.12%
2020/01/10	1	12.40	0	0.00	12.35	1	1,881	0.05%
2020/01/09	0	0.00	2	12.40	12.50	-2	1,884	-0.11%
2020/01/08	1	12.20	0	0.00	12.40	1	1,890	0.05%
2020/01/06	2	12.55	0	0.00	12.60	2	1,874	0.11%
2020/01/02	0	0.00	5	13.00	13.00	-5	1,859	-0.27%
2019/12/25	2	12.90	2	13.05	12.80	0	1,898	0.00%
2019/12/23	0	0.00	10	12.81	12.80	-10	1,885	-0.53%
2019/12/19	0	0.00	1	12.85	12.80	-1	1,892	-0.05%
2019/12/18	4	12.98	2	13.05	12.85	2	1,895	0.11%
2019/12/16	1	12.65	3	12.62	12.55	-2	1,812	-0.11%
2019/12/13	51	12.52	50	12.50	12.50	1	1,813	0.06%
2019/12/12	1	12.80	0	0.00	12.70	1	1,841	0.05%
2019/12/11	0	0.00	0.4	12.95	12.80	-0.4	1,825	-0.02%
2019/12/10	2	12.85	0	0.00	12.85	2	1,808	0.11%
2019/12/09	2	13.20	3	13.35	13.20	-1	1,782	-0.06%
2019/12/06	5	13.29	4	13.53	13.40	1	1,775	0.06%
2019/12/05	0	0.00	6	12.77	13.20	-6	1,491	-0.40%
2019/12/04	1	12.00	0	0.00	12.00	1	1,500	0.07%
2019/12/03	0	0.00	3	12.30	12.25	-3	1,498	-0.20%
2019/12/02	2	12.35	0	0.00	12.35	2	1,534	0.13%
2019/11/21	0	0.00	2	12.75	12.75	-2	1,718	-0.12%
2019/11/19	0	0.00	30	12.62	12.60	-30	1,862	-1.61%
2019/11/18	1	12.65	6	12.73	12.70	-5	1,873	-0.27%
2019/11/14	12	12.93	18	12.80	12.60	-6	1,883	-0.32%
2019/11/11	5	13.26	100	13.50	13.10	-95	1,863	-5.10%
2019/11/08	1	13.75	0	0.00	13.75	1	1,814	0.06%
2019/11/06	1	13.75	0	0.00	13.75	1	1,821	0.05%
2019/11/04	0	0.00	10	13.90	13.85	-10	1,826	-0.55%
2019/10/31	4	13.86	50	13.85	13.85	-46	1,852	-2.48%
2019/10/30	2	14.08	0	0.00	14.05	2	1,855	0.11%
2019/10/29	4	14.16	0	0.00	14.10	4	1,894	0.21%
2019/10/25	4	14.26	5	14.30	14.25	-1	1,884	-0.05%
2019/10/24	1	14.30	2	14.40	14.40	-1	1,899	-0.05%
2019/10/23	1	14.25	7	14.29	14.25	-6	1,904	-0.32%
2019/10/22	5	14.16	5	14.18	14.15	0	1,858	0.00%
2019/10/21	1	14.20	1	14.15	14.20	0	1,892	0.00%
2019/10/18	5	13.90	0	0.00	13.85	5	1,968	0.25%
2019/10/16	0	0.00	82	13.75	13.75	-82	2,177	-3.77%
2019/10/14	1	13.85	0	0.00	13.90	1	2,178	0.05%
2019/10/09	5	13.85	0	0.00	13.80	5	2,177	0.23%
2019/10/07	11	13.99	0	0.00	13.95	11	2,182	0.50%
2019/10/04	1	14.00	0	0.00	14.00	1	2,224	0.04%
2019/10/02	1	14.10	1	14.30	14.10	0	2,231	0.00%
2019/09/27	1	14.00	35	14.21	14.00	-34	2,212	-1.54%
2019/09/24	1	14.60	0	0.00	14.55	1	2,191	0.05%
2019/09/18	4	14.63	0	0.00	14.60	4	2,241	0.18%
2019/09/17	0	0.00	4	14.78	14.70	-4	2,254	-0.18%
2019/09/16	1	14.50	0	0.00	14.40	1	2,232	0.04%
2019/09/11	2	14.60	0	0.00	14.60	2	2,273	0.09%
2019/09/10	6	14.52	0	0.00	14.60	6	2,280	0.26%
2019/09/09	2	15.00	0	0.00	15.00	2	2,269	0.09%
2019/09/06	0	0.00	4	15.21	15.15	-4	2,239	-0.18%
2019/09/05	0	0.00	0.2	15.00	14.80	-0.2	2,104	-0.01%
2019/09/04	0	0.00	6	14.93	14.90	-6	2,086	-0.29%
2019/09/02	0	0.00	1	15.00	15.15	-1	2,022	-0.05%
2019/08/30	2	15.05	20	15.15	15.00	-18	1,985	-0.91%
2019/08/29	1	15.00	0	0.00	15.00	1	1,935	0.05%
2019/08/28	0	0.00	1	15.20	15.10	-1	1,922	-0.05%
2019/08/27	0.4	14.90	0	0.00	14.90	0.4	1,896	0.02%
2019/08/26	4	14.94	0	0.00	15.00	4	1,894	0.21%
2019/08/23	5	15.21	0	0.00	15.20	5	1,883	0.27%
2019/08/22	0	0.00	2	15.40	15.45	-2	1,866	-0.11%
2019/08/21	0	0.00	3	14.92	15.05	-3	1,732	-0.17%
2019/08/20	13	14.75	0	0.00	14.60	13	1,709	0.76%
2019/08/16	1	14.45	1	14.55	14.50	0	1,691	0.00%
2019/08/15	1	14.40	0	0.00	14.40	1	1,691	0.06%
2019/08/12	2	14.40	0	0.00	14.45	2	1,702	0.12%
2019/08/06	0	0.00	2	13.95	14.20	-2	1,716	-0.12%
2019/08/05	3	14.45	0	0.00	14.25	3	1,713	0.18%
2019/08/02	0	0.00	70	14.85	14.70	-70	1,720	-4.07%
2019/08/01	1	15.05	0	0.00	15.05	1	1,742	0.06%
2019/07/31	10	15.19	0	0.00	15.20	10	1,737	0.58%
2019/07/30	3	15.75	12	15.74	15.60	-9	1,695	-0.53%
2019/07/26	0	0.00	30	15.70	15.75	-30	1,698	-1.77%
2019/07/24	6	15.86	1	15.95	15.90	5	1,682	0.30%
2019/07/23	8	16.01	1	16.00	15.90	7	1,684	0.42%
2019/07/22	30	16.19	6	16.16	16.25	24	1,687	1.42%
2019/07/19	104	16.03	11	15.77	15.95	93	1,571	5.92%	大買/
2019/07/18	2	15.13	0	0.00	15.05	2	1,376	0.15%
2019/07/17	3	15.20	2	15.15	15.15	1	1,399	0.07%
2019/07/15	0	0.00	2	15.10	15.05	-2	1,434	-0.14%
2019/07/11	0	0.00	2	14.90	14.85	-2	1,525	-0.13%
2019/07/10	7	14.97	0	0.00	14.90	7	1,549	0.45%
2019/07/09	2.3	15.25	0	0.00	15.25	2.3	1,525	0.15%
2019/07/08	2	15.40	4	15.48	15.45	-2	1,542	-0.13%
2019/07/05	0	0.00	7	15.51	15.55	-7	1,584	-0.44%
2019/07/04	0	0.00	12	15.33	15.45	-12	1,629	-0.74%
2019/07/03	0	0.00	5	15.15	15.20	-5	1,804	-0.28%
2019/07/02	20	15.30	0	0.00	15.30	20	1,891	1.06%
2019/07/01	2	15.30	0	0.00	15.30	2	1,929	0.10%
2019/06/28	2	15.25	0	0.00	15.20	2	1,961	0.10%
2019/06/27	20	15.40	2	15.45	15.40	18	1,991	0.90%
2019/06/25	3	15.27	0	0.00	15.25	3	2,021	0.15%
2019/06/24	0	0.00	138	15.17	15.45	-138	2,036	-6.78%	大賣/鉅額交易
2019/06/21	20	15.18	0	0.00	15.20	20	2,087	0.96%
2019/06/20	41	15.10	83	15.12	15.15	-42	2,110	-1.99%
2019/06/19	77	14.91	3	14.88	14.90	74	2,195	3.37%
2019/06/18	7	14.83	5	14.70	14.65	2	2,225	0.09%
2019/06/17	25	14.94	1	15.05	14.95	24	2,248	1.07%
2019/06/13	20	14.70	0	0.00	14.65	20	2,372	0.84%
2019/06/11	0	0.00	1	14.70	14.70	-1	2,451	-0.04%
2019/06/04	1	14.35	0	0.00	14.35	1	3,079	0.03%
2019/06/03	1	14.45	0	0.00	14.45	1	3,418	0.03%
2019/05/31	0	0.00	2	14.65	14.65	-2	3,553	-0.06%
2019/05/29	0	0.00	1	14.40	14.35	-1	3,695	-0.03%
2019/05/28	2	14.20	0	0.00	14.25	2	3,847	0.05%
2019/05/24	1	14.30	0	0.00	14.30	1	4,013	0.02%
2019/05/21	1	14.45	0	0.00	14.50	1	4,494	0.02%
2019/05/20	1	14.40	0	0.00	14.35	1	4,588	0.02%
2019/05/17	5	14.55	0	0.00	14.55	5	4,810	0.10%
2019/05/16	16	14.87	0	0.00	14.75	16	4,843	0.33%
2019/05/06	2	15.23	8	15.28	15.15	-6	5,218	-0.11%
2019/04/30	0	0.00	16	15.65	15.75	-16	5,291	-0.30%
2019/04/29	3	15.77	0	0.00	15.70	3	5,376	0.06%
2019/04/26	4	16.29	0	0.00	16.15	4	5,435	0.07%
2019/04/24	1	16.60	1	16.75	16.60	0	5,968	0.00%
2019/04/23	1	16.70	0	0.00	16.70	1	5,996	0.02%
2019/04/22	4	16.90	1	16.95	16.90	3	5,973	0.05%
2019/04/18	2	16.75	0	0.00	16.60	2	5,969	0.03%
2019/04/15	0	0.00	4	16.90	16.95	-4	6,050	-0.07%
2019/04/12	1	16.90	0	0.00	16.85	1	6,059	0.02%
2019/04/11	2	16.85	0	0.00	16.95	2	6,038	0.03%
2019/04/10	2	17.15	0	0.00	17.15	2	6,000	0.03%
2019/04/09	16	17.55	9	17.52	17.45	7	5,961	0.12%
2019/04/08	31	17.25	4	17.25	17.25	27	5,792	0.47%
2019/04/03	0	0.00	1	17.15	17.10	-1	5,724	-0.02%
2019/04/02	1	16.85	0	0.00	16.85	1	5,692	0.02%
2019/04/01	0	0.00	1	17.05	16.95	-1	5,653	-0.02%
2019/03/29	10	17.10	36	16.88	17.00	-26	5,621	-0.46%
2019/03/28	2	16.78	0	0.00	16.80	2	5,609	0.04%
2019/03/27	2.4	16.99	0	0.00	17.00	2.4	5,597	0.04%
2019/03/26	1	16.65	6	16.81	17.25	-5	5,591	-0.09%
2019/03/25	3.3	16.53	2	16.50	16.50	1.3	5,603	0.02%
2019/03/22	22	16.83	9	16.95	16.80	13	5,608	0.23%
2019/03/21	2	17.13	0	0.00	17.10	2	5,529	0.04%
2019/03/20	2	17.23	0	0.00	17.15	2	5,485	0.04%
2019/03/19	1	17.20	0	0.00	17.25	1	5,478	0.02%
2019/03/18	0	0.00	6	17.17	17.40	-6	5,438	-0.11%
2019/03/14	1	17.25	1	17.10	17.05	0	5,335	0.00%
2019/03/13	1	17.35	7	17.29	17.20	-6	5,387	-0.11%
2019/03/12	92	17.32	1	17.60	17.30	91	5,382	1.69%
2019/03/11	16	17.66	0	0.00	17.50	16	5,324	0.30%
2019/03/08	5.3	17.53	5	17.53	17.70	0.3	5,130	0.01%
2019/03/07	195	17.46	1	17.15	17.45	194	4,952	3.92%	大買/鉅額交易
2019/03/06	11	17.40	0	0.00	17.50	11	4,694	0.23%
2019/02/27	8	16.89	18	17.07	17.30	-10	4,536	-0.22%
2019/02/26	12	17.18	10	17.00	16.90	2	4,455	0.04%
2019/02/25	2	17.15	0	0.00	17.10	2	4,736	0.04%
2019/02/21	58	17.44	54	17.54	17.40	4	4,642	0.09%
2019/02/20	0	0.00	10	16.95	17.00	-10	4,370	-0.23%
2019/02/19	0	0.00	12	17.05	17.05	-12	4,377	-0.27%
2019/02/18	17	16.96	20	17.02	16.95	-3	4,390	-0.07%
2019/02/15	20	16.55	0	0.00	16.40	20	4,188	0.48%
2019/02/14	1	16.55	0	0.00	16.40	1	4,205	0.02%
2019/01/28	1	16.55	11	16.35	16.30	-10	4,653	-0.21%
2019/01/25	2	16.15	2	16.15	16.25	0	4,598	0.00%
2019/01/23	0	0.00	15	16.05	16.05	-15	4,665	-0.32%
2019/01/22	1	16.15	1	16.20	16.15	0	4,643	0.00%
2019/01/21	10	16.30	3	16.25	16.25	7	4,648	0.15%
2019/01/18	0	0.00	1	16.00	16.20	-1	4,708	-0.02%
2019/01/17	26	16.47	30	16.44	16.10	-4	4,661	-0.09%
2019/01/16	0	0.00	5	16.00	16.20	-5	4,194	-0.12%
2019/01/15	0	0.00	1	15.65	15.60	-1	4,092	-0.02%
2019/01/14	1	15.30	0	0.00	15.30	1	4,103	0.02%
2019/01/11	0	0.00	1	15.40	15.40	-1	4,133	-0.02%
2019/01/09	2	15.85	5	15.72	15.60	-3	4,163	-0.07%
2019/01/08	0	0.00	2	15.45	15.75	-2	4,043	-0.05%
2019/01/07	0	0.00	6	15.05	15.00	-6	4,012	-0.15%
2019/01/04	7	14.58	0	0.00	14.65	7	4,107	0.17%
2019/01/03	1	15.10	0	0.00	15.10	1	4,168	0.02%
2018/12/28	2	15.05	2	15.30	15.50	0	4,221	0.00%
2018/12/27	6	15.11	0	0.00	15.15	6	4,285	0.14%
2018/12/26	0	0.00	5	15.10	14.95	-5	4,451	-0.11%
2018/12/25	3	15.50	5	15.50	15.40	-2	4,515	-0.04%
2018/12/22	0	0.00	15	15.60	15.55	-15	4,537	-0.33%
2018/12/21	5	15.25	0	0.00	15.55	5	4,645	0.11%
2018/12/19	1	15.95	0	0.00	15.90	1	4,649	0.02%
2018/12/18	5	16.10	0	0.00	16.00	5	4,647	0.11%
2018/12/10	5	15.50	0	0.00	15.40	5	4,788	0.10%
2018/12/06	17	15.81	0	0.00	15.75	17	4,785	0.36%
2018/12/04	0	0.00	60	16.58	16.60	-60	4,732	-1.27%
2018/11/29	2	16.60	51	16.56	16.30	-49	4,691	-1.04%
2018/11/27	1	16.25	0	0.00	16.30	1	4,590	0.02%
2018/11/23	6	16.13	0	0.00	16.15	6	4,564	0.13%
2018/11/22	20	16.58	0	0.00	16.00	20	4,524	0.44%
2018/11/21	0	0.00	12	16.05	16.35	-12	4,230	-0.28%
2018/11/15	1	15.95	8	15.82	16.05	-7	4,383	-0.16%
2018/11/13	1	15.05	2	15.28	15.45	-1	4,290	-0.02%
2018/11/12	3	15.60	0	0.00	15.40	3	4,246	0.07%
2018/11/09	1	15.60	0	0.00	15.75	1	4,234	0.02%
2018/11/08	25	15.87	1	15.80	15.85	24	4,172	0.58%
2018/11/07	0	0.00	2	15.05	15.20	-2	3,792	-0.05%
2018/11/01	0	0.00	1	15.00	14.90	-1	4,126	-0.02%
2018/10/31	1	14.80	3	14.62	14.85	-2	4,115	-0.05%
2018/10/29	1	14.10	0	0.00	14.10	1	4,281	0.02%
2018/10/26	6	14.13	0	0.00	14.30	6	4,329	0.14%
2018/10/25	2	14.05	6	13.95	13.90	-4	4,371	-0.09%
2018/10/22	0	0.00	1	14.80	14.80	-1	4,795	-0.02%
2018/10/19	1	14.15	1	14.50	14.50	0	4,891	0.00%
2018/10/18	1	14.55	1	14.75	14.50	0	4,889	0.00%
2018/10/17	0	0.00	2	14.50	14.50	-2	4,869	-0.04%
2018/10/16	2	14.15	1	14.40	14.35	1	4,870	0.02%
2018/10/12	0	0.00	6	14.40	14.50	-6	4,880	-0.12%
2018/10/11	27	13.95	0	0.00	13.95	27	4,801	0.56%
2018/10/09	2	15.55	0	0.00	15.45	2	4,771	0.04%
2018/10/05	2	16.15	0	0.00	15.90	2	4,931	0.04%
2018/10/04	5	16.75	0	0.00	16.55	5	4,861	0.10%
2018/10/03	0	0.00	4	16.64	16.75	-4	4,697	-0.09%
2018/10/01	0	0.00	1	16.45	16.60	-1	4,643	-0.02%
2018/09/28	7	16.54	23	16.42	16.40	-16	4,668	-0.34%
2018/09/25	0	0.00	1	16.25	16.20	-1	4,636	-0.02%
2018/09/20	1	15.95	0	0.00	15.85	1	4,654	0.02%
2018/09/19	2	16.13	0	0.00	16.10	2	4,668	0.04%
2018/09/18	2	16.10	0	0.00	15.95	2	4,677	0.04%
2018/09/17	0	0.00	1	16.50	16.50	-1	4,602	-0.02%
2018/09/13	0	0.00	1	15.95	16.00	-1	4,592	-0.02%
2018/09/07	5	15.75	0	0.00	15.85	5	4,937	0.10%
2018/09/06	3	16.18	30	16.25	16.15	-27	4,966	-0.54%
2018/09/03	3	16.55	0	0.00	16.45	3	5,695	0.05%
2018/08/30	0	0.00	8	16.84	16.75	-8	6,028	-0.13%
2018/08/29	0	0.00	1	16.85	16.80	-1	6,113	-0.02%
2018/08/28	7	16.74	0	0.00	16.70	7	6,330	0.11%
2018/08/27	1	16.60	1	16.65	16.90	0	6,357	0.00%
2018/08/24	40	16.58	0	0.00	16.75	40	6,536	0.61%
2018/08/22	113	16.85	1	16.95	17.00	112	7,204	1.55%	大買/鉅額交易
2018/08/21	0	0.00	2	16.40	16.45	-2	7,150	-0.03%
2018/08/20	2	16.10	0	0.00	16.05	2	7,257	0.03%
2018/08/16	1	16.30	0	0.00	16.30	1	7,391	0.01%
2018/08/15	0	0.00	100	16.25	16.25	-100	7,885	-1.27%
2018/08/13	0	0.00	8	16.90	16.15	-8	8,002	-0.10%
2018/08/09	0	0.00	2	17.65	17.60	-2	8,005	-0.02%
2018/08/08	0	0.00	1	17.95	17.90	-1	8,109	-0.01%
2018/08/07	0	0.00	2	17.70	17.70	-2	7,844	-0.03%
2018/08/06	3	17.10	2	17.25	17.25	1	7,815	0.01%
2018/08/03	5	17.29	40	17.30	17.30	-35	7,830	-0.45%
2018/08/02	0	0.00	6	18.43	18.20	-6	7,770	-0.08%
2018/08/01	1	18.20	2	18.30	18.75	-1	7,752	-0.01%
2018/07/30	2	17.85	0	0.00	18.25	2	7,381	0.03%
2018/07/26	10	18.30	0	0.00	18.45	10	7,300	0.14%
2018/07/25	0	0.00	2	18.10	18.10	-2	7,238	-0.03%
2018/07/24	0	0.00	8	17.66	17.85	-8	7,412	-0.11%
2018/07/23	2	17.55	0	0.00	17.35	2	7,456	0.03%
2018/07/20	2	17.80	0	0.00	17.80	2	7,471	0.03%
2018/07/18	0	0.00	7	18.30	18.10	-7	7,612	-0.09%
2018/07/17	8	18.36	1	18.45	18.25	7	7,612	0.09%
2018/07/16	1	18.55	0	0.00	18.40	1	7,577	0.01%
2018/07/13	1	17.60	2	17.63	18.35	-1	7,551	-0.01%
2018/07/11	2	17.20	0	0.00	17.10	2	7,593	0.03%
2018/07/06	0	0.00	10	16.65	16.90	-10	7,682	-0.13%
2018/07/05	2	17.35	9	17.42	17.05	-7	7,766	-0.09%
2018/06/29	1	18.35	0	0.00	18.35	1	7,869	0.01%
2018/06/28	0	0.00	2	18.50	18.50	-2	7,857	-0.03%
2018/06/26	1	18.05	0	0.00	18.15	1	7,840	0.01%
2018/06/22	2	17.98	0	0.00	18.25	2	7,829	0.03%
2018/06/21	0	0.00	1	18.70	18.35	-1	7,777	-0.01%
2018/06/20	5	18.68	3	19.10	18.65	2	7,804	0.03%
2018/06/19	5	19.66	11	19.66	19.35	-6	7,776	-0.08%
2018/06/15	1	19.25	0	0.00	19.45	1	7,652	0.01%
2018/06/14	0	0.00	1	19.45	19.25	-1	7,633	-0.01%
2018/06/13	11	19.28	2	19.43	19.20	9	7,617	0.12%
2018/06/12	27	19.98	3	20.02	19.65	24	7,640	0.31%
2018/06/11	0	0.00	3	19.20	19.20	-3	7,535	-0.04%
2018/06/08	0	0.00	10	19.10	18.75	-10	7,467	-0.13%
2018/06/07	0	0.00	4	18.99	18.70	-4	7,427	-0.05%
2018/06/06	6	18.78	0	0.00	18.70	6	7,354	0.08%
2018/06/05	1	19.05	2	19.25	18.80	-1	7,280	-0.01%
2018/06/01	2	18.78	181	18.80	18.70	-179	7,041	-2.54%	大賣/鉅額交易
2018/05/31	220	19.37	11	19.33	19.05	209	6,878	3.04%	大買/鉅額交易
2018/05/30	3	17.70	0	0.00	18.00	3	6,152	0.05%
2018/05/29	2	18.18	0	0.00	18.00	2	6,195	0.03%
2018/05/28	1	18.35	0	0.00	18.40	1	6,152	0.02%
2018/05/25	15	17.97	0	0.00	17.90	15	6,072	0.25%
2018/05/24	2	18.33	0	0.00	18.15	2	6,076	0.03%
2018/05/23	30	18.85	50	18.87	18.25	-20	6,062	-0.33%
2018/05/22	3	18.03	0	0.00	18.00	3	5,648	0.05%
2018/05/21	0	0.00	1	17.95	18.20	-1	5,674	-0.02%
2018/05/18	1	17.45	0	0.00	17.50	1	5,654	0.02%
2018/05/17	0	0.00	41	17.90	17.90	-41	5,848	-0.70%
2018/05/16	4	17.39	15	17.66	17.75	-11	5,998	-0.18%
2018/05/15	1	16.85	4	17.04	16.90	-3	5,972	-0.05%
2018/05/14	0	0.00	3	16.75	16.80	-3	6,273	-0.05%
2018/05/11	4	16.76	0	0.00	16.65	4	6,356	0.06%
2018/05/10	2	17.10	0	0.00	17.05	2	6,398	0.03%
2018/05/09	2	17.05	1	17.20	17.05	1	6,669	0.01%
2018/05/08	1	16.95	0	0.00	17.05	1	7,126	0.01%
2018/05/04	0	0.00	16	17.00	16.85	-16	7,311	-0.22%
2018/05/03	3	16.75	0	0.00	16.80	3	7,359	0.04%
2018/05/02	5	17.05	0	0.00	17.20	5	7,486	0.07%
2018/04/30	12	17.17	14	17.10	17.20	-2	7,714	-0.03%
2018/04/26	4	15.54	0	0.00	15.45	4	8,167	0.05%
2018/04/25	10	16.00	0	0.00	16.05	10	8,388	0.12%
2018/04/24	10	16.17	11	15.97	15.90	-1	9,363	-0.01%
2018/04/23	1	17.35	0	0.00	17.30	1	9,509	0.01%
2018/04/20	1	17.65	1	17.80	17.70	0	9,901	0.00%
2018/04/19	1	17.40	2	17.55	17.40	-1	10,585	-0.01%
2018/04/18	1	17.20	0	0.00	17.20	1	10,752	0.01%
2018/04/17	58	17.71	0	0.00	17.30	58	11,064	0.52%
2018/04/11	0	0.00	1	19.00	19.05	-1	13,630	-0.01%
2018/04/09	0	0.00	2	18.85	18.50	-2	14,761	-0.01%
2018/04/03	0	0.00	3	19.15	18.95	-3	15,531	-0.02%
2018/04/02	2	19.70	21	19.40	19.40	-19	16,392	-0.12%
2018/03/31	23	19.24	0	0.00	19.35	23	17,581	0.13%
2018/03/27	0	0.00	6	19.35	19.45	-6	23,586	-0.03%
2018/03/26	2	18.83	100	18.75	18.80	-98	24,685	-0.40%
2018/03/23	1	18.70	0	0.00	18.85	1	24,766	0.00%
2018/03/22	1	20.15	1	19.70	19.70	0	24,810	0.00%
2018/03/21	1	19.90	16	19.95	19.70	-15	24,960	-0.06%
2018/03/20	0	0.00	4	19.85	19.90	-4	25,132	-0.02%
2018/03/19	1	20.40	0	0.00	20.35	1	25,359	0.00%
2018/03/16	4	20.73	130	20.90	20.40	-126	25,671	-0.49%	大賣/鉅額交易
2018/03/15	2	21.18	8	20.94	21.05	-6	25,711	-0.02%
2018/03/14	0	0.00	2	19.90	20.00	-2	25,456	-0.01%
2018/03/13	6	19.23	0	0.00	20.00	6	25,529	0.02%
2018/03/12	4	19.00	0	0.00	19.05	4	25,509	0.02%
2018/03/09	5	19.90	1	19.80	19.80	4	25,555	0.02%
2018/03/06	0	0.00	1	20.00	19.95	-1	26,747	0.00%
2018/03/02	8	20.05	0	0.00	20.00	8	27,547	0.03%
2018/02/27	11	21.07	0	0.00	20.75	11	27,447	0.04%
2018/02/26	2	21.18	0	0.00	20.90	2	27,442	0.01%
2018/02/23	5	21.34	4	21.33	21.35	1	27,403	0.00%
2018/02/22	4	21.00	0	0.00	21.15	4	27,350	0.01%
2018/02/21	2	21.08	20	21.10	21.00	-18	27,269	-0.07%
2018/02/09	1	18.70	8	19.32	20.00	-7	27,102	-0.03%
2018/02/08	15	19.90	4	20.43	19.80	11	26,868	0.04%
2018/02/07	4	20.95	4	21.65	20.85	0	26,649	0.00%
2018/02/06	13	20.75	8	21.36	20.60	5	26,524	0.02%
2018/02/05	2	22.45	10	22.45	22.70	-8	26,220	-0.03%
2018/02/02	10	23.00	0	0.00	22.95	10	26,176	0.04%
2018/02/01	5	24.01	41	24.23	23.25	-36	26,287	-0.14%
2018/01/31	95	23.88	176	23.64	23.75	-81	25,931	-0.31%	大賣/
2018/01/30	1	23.20	10	22.90	22.60	-9	25,445	-0.04%
2018/01/29	2	22.70	0	0.00	22.60	2	25,338	0.01%
2018/01/25	52	23.09	0	0.00	22.70	52	25,384	0.20%
2018/01/24	0	0.00	4	23.03	23.50	-4	25,310	-0.02%
2018/01/23	4	22.96	13	22.97	22.60	-9	25,059	-0.04%
2018/01/22	5	23.46	25	23.40	23.35	-20	24,794	-0.08%
2018/01/19	1	23.60	1	23.55	23.90	0	24,475	0.00%
2018/01/18	90	24.74	63	25.16	23.70	27	24,277	0.11%
2018/01/17	11	24.28	25	24.36	24.40	-14	23,460	-0.06%
2018/01/16	62	24.37	11	24.04	24.20	51	23,261	0.22%
2018/01/15	31	24.73	29	24.35	24.90	2	22,927	0.01%
2018/01/12	0	0.00	14	23.68	23.45	-14	22,435	-0.06%
2018/01/11	10	23.53	3	23.53	23.30	7	22,256	0.03%
2018/01/10	110	24.31	92	24.25	24.00	18	21,933	0.08%	大買/
2018/01/09	3	23.92	2	23.65	24.45	1	20,832	0.00%
2018/01/08	101	23.99	22	23.77	23.10	79	20,237	0.39%	大買/
2018/01/05	221	23.90	220	23.73	23.90	1	19,752	0.01%	大買/大賣/
2018/01/04	268	23.86	131	23.58	23.70	137	19,324	0.71%	大買/大賣/鉅額交易
2018/01/03	329	23.99	114	23.90	23.60	215	18,966	1.13%	大買/大賣/鉅額交易
2018/01/02	34	23.13	35	23.27	24.00	-1	18,296	-0.01%