凱撒衛 (1817)-中國信託券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
514張
產業
上市玻璃類股▲0.39%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	36.92	0	0.00	36.90	3	117	2.56%
2024/04/16	3	37.00	1	37.05	37.05	2	101	1.96%
2024/04/15	1	37.00	0	0.00	37.55	1	98	1.01%
2024/04/11	4	37.45	0	0.00	37.35	4	92	4.34%
2024/03/26	0	0.00	1	37.80	37.45	-1	62	-1.60%
2024/03/25	1	37.90	0	0.00	37.65	1	62	1.60%
2024/03/21	1	38.20	0	0.00	38.20	1	59	1.68%
2024/03/20	0	0.00	2	38.05	38.00	-2	57	-3.48%
2024/03/19	0	0.00	18	37.74	37.70	-18	57	-31.20%
2024/03/15	0	0.00	11	37.53	37.55	-11	60	-18.28%
2024/03/14	0	0.00	0.4	37.80	37.65	-0.4	60	-0.66%
2024/03/08	1	37.60	1	37.20	37.20	0	64	0.00%
2024/03/05	1	37.90	0	0.00	37.90	1	58	1.71%
2023/12/29	0.4	37.10	0	0.00	36.90	0.4	88	0.45%
2023/12/28	1	36.90	0	0.00	36.95	1	89	1.12%
2023/12/08	0	0.00	6	36.93	36.90	-6	87	-6.89%
2023/12/05	0	0.00	1	36.75	36.80	-1	82	-1.22%
2023/12/04	1	36.40	0	0.00	36.55	1	80	1.25%
2023/11/27	3	36.30	0	0.00	36.25	3	76	3.90%
2023/11/24	2	36.15	0	0.00	36.15	2	76	2.60%
2023/10/26	1	34.90	0	0.00	35.00	1	59	1.67%
2023/10/20	1	35.00	0	0.00	35.25	1	54	1.84%
2023/10/18	1	35.20	0	0.00	35.20	1	53	1.85%
2023/10/05	1	35.20	0	0.00	35.15	1	55	1.81%
2023/10/04	1	35.25	0	0.00	35.20	1	54	1.84%
2023/09/18	1	35.95	0	0.00	36.00	1	64	1.56%
2023/06/26	6	39.60	0	0.00	39.50	6	101	5.92%
2023/06/15	5	39.30	0	0.00	39.35	5	104	4.79%
2023/05/08	0	0.00	2	39.15	39.05	-2	138	-1.44%
2023/04/26	2	37.75	0	0.00	38.10	2	142	1.41%
2023/03/16	2	37.50	0	0.00	37.55	2	133	1.49%
2023/02/22	1	39.00	0	0.00	38.95	1	114	0.87%
2023/02/01	0	0.00	4	40.00	39.90	-4	102	-3.91%
2023/01/30	0	0.00	1	39.35	39.35	-1	93	-1.07%
2023/01/13	0	0.00	3	38.88	38.80	-3	91	-3.28%
2023/01/10	4	38.65	1	38.30	38.75	3	95	3.15%
2023/01/06	0	0.00	5	39.00	39.00	-5	93	-5.36%
2023/01/05	0	0.00	10	38.01	38.05	-10	91	-10.98%
2023/01/04	0	0.00	0.1	38.00	38.05	-0.1	92	-0.16%
2022/12/22	1	38.00	0	0.00	37.75	1	91	1.09%
2022/12/16	1	38.80	7	38.15	38.65	-6	86	-6.91%
2022/12/15	6	38.28	5	38.20	38.25	1	81	1.22%
2022/12/14	0	0.00	5	36.55	37.30	-5	69	-7.17%
2022/12/13	0	0.00	5	36.30	36.35	-5	67	-7.41%
2022/12/08	1	35.90	0	0.00	35.80	1	67	1.49%
2022/12/05	0	0.00	1	36.20	36.40	-1	69	-1.44%
2022/11/29	0	0.00	6	36.27	36.10	-6	70	-8.56%
2022/10/18	1	34.60	0	0.00	34.65	1	56	1.78%
2022/10/12	1	34.90	2	34.75	35.00	-1	45	-2.22%
2022/10/07	1	35.25	0	0.00	35.25	1	41	2.39%
2022/10/03	2	35.70	0	0.00	35.70	2	40	4.95%
2022/09/22	1	36.00	0	0.00	36.15	1	45	2.21%
2022/09/13	0	0.00	1	36.60	36.45	-1	51	-1.93%
2022/08/22	0	34.90	0	0.00	34.95	0	48	0.10%
2022/08/12	0	0.00	1	35.00	35.05	-1	51	-1.93%
2022/07/04	1.1	32.80	0	0.00	32.90	1.1	82	1.34%
2022/06/30	3	33.08	0	0.00	33.10	3	80	3.71%
2022/06/29	0	0.00	3	35.05	34.85	-3	79	-3.78%
2022/06/14	1	34.60	0	0.00	34.70	1	68	1.46%
2022/05/27	2	34.60	0	0.00	34.75	2	67	2.94%
2022/05/12	1	34.85	0	0.00	34.85	1	65	1.53%
2022/05/04	2	35.10	0	0.00	35.15	2	55	3.60%
2022/03/25	0	0.00	8	36.11	35.85	-8	34	-23.00%
2022/03/09	0	0.00	1	35.65	35.80	-1	35	-2.85%
2022/02/07	0	0.00	11	36.51	36.70	-11	49	-22.41%
2022/01/26	0	0.00	5	36.50	36.50	-5	49	-10.07%
2021/11/05	0	0.00	1	35.60	35.55	-1	45	-2.22%
2021/08/30	0	0.00	2	35.93	35.80	-2	146	-1.37%
2021/08/24	0	0.00	3	35.88	35.90	-3	148	-2.02%
2021/08/23	3	35.60	3	35.45	35.85	0	156	0.00%
2021/08/20	1	37.00	0	0.00	37.25	1	158	0.63%
2021/08/16	1	36.85	0	0.00	37.00	1	156	0.64%
2021/08/10	1	37.65	0	0.00	37.80	1	156	0.64%
2021/08/02	1	37.85	0	0.00	38.00	1	175	0.57%
2021/07/28	0	0.00	1	38.00	37.95	-1	185	-0.54%
2021/07/23	0	0.00	29	38.51	38.10	-29	210	-13.75%
2021/07/22	1	38.20	6	38.17	38.00	-5	239	-2.08%
2021/07/20	0	0.00	0	38.50	38.35	0	247	0.00%
2021/07/08	1	39.80	1	39.25	39.35	0	278	0.00%
2021/07/02	1	38.80	0	0.00	38.80	1	270	0.37%
2021/06/30	1	40.99	1	41.40	38.50	0	259	0.00%
2021/06/22	0	0.00	7	38.12	38.05	-7	236	-2.96%
2021/06/17	0	0.00	1	38.00	38.00	-1	236	-0.42%
2021/06/10	1	36.60	0	0.00	37.60	1	236	0.42%
2021/05/28	0	0.00	0.6	35.95	35.60	-0.6	230	-0.28%
2021/05/25	0	0.00	0	35.50	35.45	0	236	-0.01%
2021/05/24	0	35.50	0	0.00	35.50	0	237	0.01%
2021/05/21	0	0.00	1	35.35	35.25	-1	240	-0.42%
2021/05/19	1	34.85	0	0.00	35.30	1	243	0.41%
2021/05/12	2	36.18	0	0.00	35.65	2	234	0.85%
2021/05/11	1	37.60	0	0.00	37.20	1	227	0.44%
2021/05/10	0	0.00	1	38.40	38.30	-1	223	-0.45%
2021/05/07	0	0.00	1	38.25	38.20	-1	222	-0.45%
2021/05/05	2	37.45	0	0.00	37.80	2	213	0.93%
2021/05/04	2	36.80	0	0.00	37.15	2	211	0.95%
2021/04/29	1	39.50	7	40.35	39.25	-6	196	-3.06%
2021/04/28	7	40.31	2	40.20	39.50	5	184	2.72%
2021/04/21	1	38.45	3	38.40	38.80	-2	137	-1.46%
2021/04/12	0	0.00	1	36.40	36.45	-1	115	-0.87%
2021/04/09	0	0.00	1	35.80	35.90	-1	114	-0.88%
2021/04/01	1	35.40	0	0.00	35.35	1	115	0.87%
2021/03/24	0	0.00	4	35.20	35.15	-4	129	-3.09%
2021/03/23	1	35.00	0	0.00	34.90	1	128	0.78%
2021/03/16	0	0.00	16	35.05	35.10	-16	133	-12.02%
2021/03/15	1	35.00	0	0.00	34.95	1	133	0.75%
2021/03/12	1	34.80	30	34.80	34.85	-29	132	-21.93%
2021/03/11	2	34.85	0	0.00	34.80	2	133	1.49%
2021/03/10	0	0.00	5	34.90	35.00	-5	134	-3.71%
2021/03/09	1	35.20	8	35.04	34.90	-7	135	-5.18%
2021/03/08	0	0.00	7	34.99	35.40	-7	135	-5.16%
2021/03/05	1	34.35	0	0.00	34.85	1	135	0.74%
2021/03/03	1	35.00	25	34.70	34.85	-24	135	-17.75%
2021/02/25	0	0.00	3	34.15	34.15	-3	128	-2.34%
2021/02/18	0	0.00	4	32.80	33.00	-4	121	-3.30%
2021/01/18	0	0.00	1	32.75	32.75	-1	144	-0.69%
2021/01/13	2	33.45	0	0.00	33.15	2	140	1.42%
2021/01/05	1	34.65	0	0.00	34.65	1	130	0.77%
2020/12/23	0	0.00	3	34.10	34.00	-3	119	-2.50%
2020/12/21	0	0.00	1	34.00	33.85	-1	114	-0.88%
2020/12/08	0	0.00	8	33.05	33.05	-8	94	-8.44%
2020/12/07	0	0.00	10	33.25	33.25	-10	95	-10.52%
2020/12/04	1	33.25	10	33.23	33.25	-9	94	-9.53%
2020/12/03	0	0.00	13	33.34	33.35	-13	92	-14.04%
2020/12/02	0	0.00	10	33.00	33.05	-10	91	-10.91%
2020/12/01	1	33.00	1	33.10	32.95	0	91	0.00%
2020/11/24	1	32.80	0	0.00	32.70	1	86	1.16%
2020/11/23	0	0.00	1	32.95	32.60	-1	85	-1.18%
2020/11/12	1	32.30	0	0.00	32.20	1	82	1.21%
2020/11/10	0	0.00	11	33.28	33.30	-11	78	-13.93%
2020/11/09	1	32.40	0	0.00	32.45	1	73	1.36%
2020/11/05	0	0.00	36	32.15	32.05	-36	68	-52.25%
2020/10/26	1	30.55	0	0.00	30.55	1	63	1.59%
2020/10/13	1	30.45	0	0.00	30.35	1	69	1.44%
2020/09/25	2	30.10	6	30.20	30.10	-4	75	-5.30%
2020/09/21	0	0.00	2	30.85	30.80	-2	80	-2.50%
2020/09/10	0	0.00	5	31.75	31.60	-5	78	-6.37%
2020/09/09	0	0.00	10	31.50	31.55	-10	77	-12.94%
2020/09/02	0	0.00	1	30.75	30.75	-1	74	-1.34%
2020/08/31	1	30.50	0	0.00	30.65	1	77	1.29%
2020/08/25	0	0.00	6	30.53	30.55	-6	79	-7.58%
2020/08/21	1	30.30	5	30.50	30.60	-4	78	-5.10%
2020/08/17	0	0.00	1	30.45	30.35	-1	74	-1.33%
2020/08/12	0	0.00	8	30.31	30.20	-8	85	-9.40%
2020/08/10	0	0.00	5	30.45	30.45	-5	86	-5.80%
2020/07/27	1	29.70	0	0.00	29.50	1	91	1.09%
2020/07/24	3	29.85	0	0.00	30.05	3	91	3.27%
2020/07/21	0	0.00	2	30.15	30.00	-2	89	-2.23%
2020/07/20	0	0.00	1	30.10	30.15	-1	87	-1.14%
2020/07/14	0	0.00	1	30.50	30.55	-1	87	-1.14%
2020/07/13	0	0.00	1	30.55	30.50	-1	88	-1.14%
2020/07/09	0	0.00	1	30.60	30.80	-1	89	-1.12%
2020/07/07	4	30.64	1	30.90	30.60	3	88	3.39%
2020/07/06	0	0.00	1	30.95	30.90	-1	89	-1.12%
2020/07/03	0	0.00	1	31.35	30.95	-1	88	-1.13%
2020/07/02	0	0.00	1	31.60	31.35	-1	87	-1.15%
2020/07/01	1	31.50	0	0.00	31.60	1	87	1.14%
2020/06/24	0	0.00	9	31.90	31.90	-9	83	-10.72%
2020/06/23	0	0.00	2	31.70	31.80	-2	84	-2.36%
2020/06/15	1	31.15	0	0.00	31.00	1	99	1.01%
2020/06/11	3	31.55	1	31.80	31.30	2	105	1.89%
2020/06/08	1	31.80	1	31.75	31.95	0	115	0.00%
2020/06/03	0	0.00	1	30.40	31.15	-1	118	-0.85%
2020/06/02	0	0.00	1	30.25	30.40	-1	117	-0.85%
2020/05/27	0	0.00	1	30.20	30.10	-1	121	-0.82%
2020/05/19	0	0.00	1	30.20	30.40	-1	118	-0.84%
2020/05/12	1	30.05	0	0.00	29.70	1	117	0.85%
2020/05/11	0	0.00	1	29.70	30.05	-1	117	-0.85%
2020/05/08	1	29.60	1	29.65	29.60	0	117	0.00%
2020/05/06	0	0.00	16	29.04	29.10	-16	116	-13.73%
2020/05/05	0	0.00	14	29.05	29.15	-14	115	-12.07%
2020/04/27	1	28.80	0	0.00	29.00	1	124	0.81%
2020/04/21	1	28.50	0	0.00	28.60	1	126	0.79%
2020/04/15	2	29.00	1	29.05	29.20	1	123	0.81%
2020/03/27	17	27.42	0	0.00	27.10	17	123	13.73%
2020/03/26	3	26.70	0	0.00	26.85	3	127	2.36%
2020/03/24	10	25.90	0	0.00	25.60	10	124	8.04%
2020/03/18	0.2	27.00	0	0.00	26.10	0.2	117	0.20%
2020/03/17	13	27.50	4	27.20	27.15	9	118	7.61%
2020/03/16	1	28.00	0	0.00	28.10	1	116	0.86%
2020/03/13	1	29.40	0	0.00	28.00	1	114	0.87%
2020/03/12	1	30.00	0	0.00	29.85	1	109	0.92%
2020/03/10	2	30.95	0	0.00	31.00	2	104	1.92%
2020/03/06	1	32.40	1	32.40	32.40	0	98	0.00%
2020/03/05	0	0.00	1	32.40	32.45	-1	99	-1.00%
2020/03/04	1	32.50	8	32.50	32.50	-7	98	-7.12%
2020/02/26	2	33.35	1	33.65	33.45	1	96	1.04%
2020/02/25	0	0.00	4	33.61	33.70	-4	93	-4.27%
2020/02/20	0	0.00	1	34.10	34.00	-1	94	-1.06%
2020/02/19	1	33.90	0	0.00	34.10	1	94	1.06%
2020/02/14	0	0.00	1	33.80	33.85	-1	94	-1.06%
2020/02/12	0	0.00	1	33.75	33.90	-1	92	-1.08%
2020/02/10	0	0.00	1	34.10	34.05	-1	93	-1.07%
2020/02/06	0	0.00	2	34.33	34.35	-2	93	-2.14%
2020/01/30	0	0.00	4	34.40	34.35	-4	83	-4.79%
2020/01/20	0	0.00	1	35.30	35.35	-1	81	-1.23%
2020/01/17	0	0.00	2	35.13	35.30	-2	81	-2.46%
2020/01/16	0	0.00	1	35.15	35.10	-1	81	-1.23%
2020/01/14	0	0.00	1	35.40	35.40	-1	79	-1.25%
2020/01/10	0	0.00	1	35.60	35.50	-1	78	-1.27%
2020/01/07	0	0.00	5	35.25	35.20	-5	77	-6.45%
2020/01/06	0	0.00	1	35.40	35.25	-1	79	-1.26%
2020/01/03	0	0.00	1	35.60	35.40	-1	78	-1.27%
2019/12/31	0	0.00	1	35.30	35.65	-1	78	-1.28%
2019/12/27	0	0.00	1	35.30	35.30	-1	73	-1.37%
2019/12/26	2	34.95	0	0.00	35.30	2	72	2.76%
2019/12/24	0	0.00	1	35.30	35.40	-1	71	-1.40%
2019/12/23	0	0.00	1	34.90	35.30	-1	70	-1.42%
2019/12/20	0	0.00	1	34.95	34.90	-1	65	-1.52%
2019/12/16	2	35.00	0	0.00	35.10	2	65	3.06%
2019/12/04	0	0.00	5	35.10	35.00	-5	63	-7.85%
2019/11/25	4	35.20	0	0.00	34.90	4	62	6.37%
2019/10/29	0	0.00	10	34.78	34.80	-10	117	-8.50%
2019/10/16	0	0.00	1	34.60	35.05	-1	123	-0.81%
2019/10/01	1	35.65	0	0.00	35.70	1	134	0.75%
2019/09/10	1	36.55	0	0.00	36.50	1	143	0.70%
2019/09/02	0	0.00	1	35.35	35.45	-1	139	-0.72%
2019/08/29	1	35.00	0	0.00	35.00	1	141	0.71%
2019/08/19	0	0.00	2	34.00	33.95	-2	132	-1.50%
2019/08/15	1	34.00	0	0.00	33.90	1	125	0.80%
2019/08/14	2	34.78	0	0.00	34.95	2	119	1.68%
2019/08/13	1	35.30	0	0.00	36.00	1	104	0.96%
2019/07/29	2	39.35	0	0.00	39.30	2	81	2.45%
2019/07/25	0	0.00	5	39.10	39.10	-5	81	-6.16%
2019/07/24	0	0.00	5	39.02	39.00	-5	80	-6.21%
2019/07/23	1	39.10	0	0.00	39.00	1	78	1.27%
2019/07/18	1	39.75	0	0.00	39.60	1	75	1.33%
2019/07/15	0	0.00	5	39.05	39.50	-5	71	-7.00%
2019/07/12	0	0.00	6	39.40	39.45	-6	69	-8.65%
2019/07/10	1	39.85	0	0.00	39.90	1	66	1.50%
2019/06/24	1	39.00	0	0.00	38.90	1	58	1.70%
2019/05/14	0	0.00	19	37.61	37.80	-19	78	-24.23%
2019/04/16	1	38.25	0	0.00	38.65	1	80	1.24%
2019/03/28	3	37.30	0	0.00	38.20	3	72	4.12%
2019/03/21	0	0.00	1	36.65	36.85	-1	61	-1.61%
2019/03/15	0	0.00	65	37.04	37.10	-65	56	-114.57%
2019/03/07	2	37.03	0	0.00	37.00	2	52	3.84%
2019/01/16	1	36.20	0	0.00	36.20	1	51	1.96%
2018/12/27	19	37.00	0	0.00	37.30	19	56	33.39%
2018/12/20	2	37.10	0	0.00	37.00	2	60	3.31%
2018/12/19	4	37.18	0	0.00	37.20	4	60	6.58%
2018/12/18	12	37.13	0	0.00	37.20	12	60	19.74%
2018/12/17	3	36.20	0	0.00	37.20	3	60	4.95%
2018/11/14	0	0.00	19	36.31	36.30	-19	56	-33.54%
2018/10/30	1	35.85	0	0.00	35.90	1	64	1.56%
2018/10/25	1	36.00	0	0.00	36.10	1	64	1.54%
2018/10/11	2	36.78	0	0.00	37.65	2	62	3.22%
2018/08/30	1	38.10	0	0.00	38.10	1	80	1.24%
2018/08/22	0	0.00	5	38.00	38.30	-5	86	-5.76%
2018/08/17	1	37.65	0	0.00	37.70	1	87	1.14%
2018/08/16	0	0.00	1	38.05	38.00	-1	90	-1.10%
2018/08/14	0	0.00	5	38.20	39.25	-5	87	-5.71%
2018/08/07	1	41.40	2	41.50	41.60	-1	79	-1.25%
2018/08/03	4	41.10	0	0.00	41.15	4	80	4.96%
2018/07/30	1	40.50	0	0.00	40.65	1	81	1.23%
2018/07/09	0	0.00	1	39.60	39.65	-1	95	-1.04%
2018/06/25	1	40.25	0	0.00	40.70	1	102	0.97%
2018/06/13	1	40.30	0	0.00	40.40	1	106	0.94%
2018/06/06	1	41.00	0	0.00	40.95	1	105	0.95%
2018/05/24	1	40.80	0	0.00	41.00	1	110	0.91%
2018/05/22	1	41.15	0	0.00	41.15	1	108	0.92%
2018/05/17	0	0.00	1	41.55	41.20	-1	111	-0.90%
2018/05/15	1	41.10	0	0.00	41.05	1	113	0.88%
2018/04/26	0	0.00	1	42.10	41.90	-1	124	-0.80%
2018/04/25	0	0.00	20	40.85	42.15	-20	124	-16.09%
2018/04/24	5	41.20	0	0.00	41.05	5	121	4.13%
2018/04/23	1	41.50	0	0.00	41.50	1	120	0.83%
2018/04/17	4	41.59	0	0.00	41.80	4	128	3.11%
2018/04/10	5	42.20	0	0.00	42.30	5	137	3.62%
2018/03/28	1	42.80	0	0.00	42.45	1	150	0.66%
2018/03/26	2	42.50	2	42.90	42.45	0	155	0.00%
2018/03/20	2	42.80	0	0.00	42.80	2	164	1.21%
2018/03/19	3	42.80	0	0.00	42.80	3	171	1.75%
2018/03/14	4	42.54	0	0.00	42.45	4	192	2.08%
2018/03/13	3	42.00	10	42.30	42.40	-7	197	-3.54%
2018/03/12	2	42.10	0	0.00	42.30	2	206	0.97%
2018/03/02	0	0.00	2	42.70	42.75	-2	257	-0.78%
2018/02/21	2	42.50	0	0.00	42.60	2	302	0.66%
2018/02/09	0	0.00	2	41.00	41.50	-2	312	-0.64%
2018/02/07	3	42.08	0	0.00	41.95	3	318	0.94%
2018/01/26	1	43.00	0	0.00	43.10	1	324	0.31%
2018/01/03	0	0.00	1	45.20	45.20	-1	325	-0.31%