• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.50
  • 漲幅
    -2.39%
  • 成交量
    3,395張
  • 產業
    上市 造紙類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正隆 (1904)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.420.58320.4520.450.41,3620.03%
2024/12/10121.1543021.0020.95-4291,336-32.11% 大賣/鉅額交易
2024/12/09421.03021.6021.0041,3340.30%
2024/12/060.221.60021.6521.500.11,3050.01%
2024/12/05121.61121.6021.4501,3080.00%
2024/12/040.221.9535021.7021.75-349.81,300-26.89% 大賣/鉅額交易
2024/12/03421.78121.8021.8531,3520.22%
2024/12/02121.6500.0021.7011,3480.07%
2024/11/2900.00221.6821.70-21,338-0.15%
2024/11/27122.2000.0022.0511,3330.08%
2024/11/26022.40222.4522.45-21,329-0.15%
2024/11/25722.2200.0022.4071,3280.53%
2024/11/19022.4300.0022.4001,3400.00%
2024/11/18022.2500.0022.2001,3460.00%
2024/11/143.122.00822.0622.05-4.91,373-0.36%
2024/11/1311.122.02722.1422.204.11,3550.31%
2024/11/12123.30722.9122.85-61,303-0.46%
2024/11/110.123.507.323.4623.45-7.31,274-0.57%
2024/11/0800.00723.9524.00-71,249-0.56%
2024/11/0700.00723.9524.00-71,258-0.56%
2024/11/06023.807.623.9124.00-7.61,259-0.61%
2024/11/05024.000.324.0023.90-0.31,267-0.02%
2024/11/04423.99123.9523.9531,2870.23%
2024/11/010.123.6200.0024.050.11,3270.00%
2024/10/29123.8000.0023.8511,3450.07%
2024/10/28024.2500.0024.2001,3340.00%
2024/10/25124.1520424.1424.20-2031,341-15.13% 大賣/鉅額交易
2024/10/230.224.255224.2124.20-51.81,354-3.82%
2024/10/2200.005024.2224.30-501,355-3.69%
2024/10/2100.001.124.2124.25-1.11,388-0.08%
2024/10/18024.45024.4024.3501,4040.00%
2024/10/1700.003024.2424.15-301,421-2.11%
2024/10/1600.0050024.0724.10-5001,423-35.13% 大賣/鉅額交易
2024/10/15224.256024.3124.55-581,410-4.11%
2024/10/14023.90324.2524.35-31,397-0.21%
2024/10/11824.0571824.0423.95-7101,390-51.04% 大賣/鉅額交易
2024/10/092.723.8400.0023.702.71,3660.20%
2024/10/0800.0040024.1024.25-4001,355-29.51% 大賣/鉅額交易
2024/10/075.324.31224.3824.353.31,3400.25%
2024/10/01224.4000.0024.4521,3240.15%
2024/09/306.924.73324.7724.653.91,2940.30%
2024/09/274124.80424.9524.85371,2552.95%
2024/09/26124.365.424.5124.35-4.31,212-0.36%
2024/09/25024.4000.0024.3501,1990.00%
2024/09/24124.2500.0024.3011,1900.08%
2024/09/2300.0041024.2724.25-4101,196-34.28% 大賣/鉅額交易
2024/09/20224.0521124.1024.45-2091,199-17.43% 大賣/鉅額交易
2024/09/19024.100.124.1024.1001,1900.00%
2024/09/18324.02224.2024.1011,1850.08%
2024/09/16024.10124.1024.20-11,187-0.08%
2024/09/1300.00123.7523.90-11,172-0.09%
2024/09/1200.001.623.6523.70-1.61,167-0.14%
2024/09/1100.00123.5523.55-11,153-0.09%
2024/09/1000.00623.8523.85-61,136-0.53%
2024/09/09323.63123.7023.9021,1330.18%
2024/09/06023.900.424.4024.30-0.41,118-0.04%
2024/09/05124.4000.0024.3511,1070.09%
2024/09/047.124.4640124.5024.10-393.91,093-36.04% 大賣/鉅額交易
2024/09/03225.7500.0025.7021,0310.19%
2024/09/0200.00125.8025.80-11,035-0.10%
2024/08/290.125.8500.0025.600.11,0340.01%
2024/08/28125.8000.0025.7011,0330.10%
2024/08/260.125.80126.2025.95-0.91,046-0.09%
2024/08/2300.00296.225.7425.70-296.21,038-28.53% 大賣/鉅額交易
2024/08/2200.00125.9025.95-11,041-0.10%
2024/08/2100.00202.625.6425.85-202.61,042-19.43% 大賣/鉅額交易
2024/08/1900.00025.9525.9001,0420.00%
2024/08/16026.15126.3025.85-11,040-0.10%
2024/08/15026.1500.0026.1001,0180.00%
2024/08/1400.001025.8726.00-101,019-0.98%
2024/08/13225.75825.7325.80-61,020-0.59%
2024/08/1200.00825.5825.70-81,024-0.78%
2024/08/0900.00825.1725.05-81,028-0.78%
2024/08/0800.00924.9524.90-91,015-0.89%
2024/08/070.225.09924.9625.05-8.81,011-0.87%
2024/08/06123.608.424.0324.15-7.41,005-0.74%
2024/08/05224.073724.0223.75-35982-3.56%
2024/08/02226.13126.0026.0019410.11%
2024/08/010.426.5720226.4426.60-201.6926-21.76% 大賣/鉅額交易
2024/07/31426.5000.0026.3049150.44%
2024/07/30126.6020326.3026.50-202913-22.12% 大賣/鉅額交易
2024/07/29226.752126.7526.65-19903-2.10%
2024/07/260.126.853526.5026.60-34.9901-3.87%
2024/07/228.126.75027.0026.758.18950.90%
2024/07/1900.00127.5527.55-1864-0.12%
2024/07/18127.85527.7328.10-4848-0.47%
2024/07/174.427.84327.8227.801.48480.17%
2024/07/16128.00328.0828.00-2847-0.24%
2024/07/15228.25128.4028.1518480.12%
2024/07/12328.32128.4528.3528400.24%
2024/07/114.128.2950328.3028.30-499834-59.78% 大賣/鉅額交易
2024/07/10428.63528.4828.45-1846-0.12%
2024/07/0900.00228.6828.70-2819-0.24%
2024/07/0800.001.828.7828.80-1.8810-0.22%
2024/07/05128.9000.0028.8518100.13%
2024/07/042128.78228.7828.85198162.33%
2024/07/03128.657128.6028.65-70824-8.49%
2024/07/02228.5500.0028.5528310.24%
2024/07/01528.5710128.5528.55-96827-11.60% 大賣/
2024/06/280.128.55128.6028.55-1876-0.11%
2024/06/271.128.65128.6028.600.18720.01%
2024/06/26028.80128.7528.75-1879-0.11%
2024/06/25028.80128.7528.80-1876-0.11%
2024/06/2400.000.128.7028.75-0.1886-0.01%
2024/06/21729.13729.1029.1008960.00%
2024/06/19129.05028.9529.0018790.11%
2024/06/180.429.00128.9529.05-0.7882-0.07%
2024/06/17228.901.128.9529.000.98860.11%
2024/06/1400.00128.8528.80-1888-0.11%
2024/06/12028.80328.8028.85-3888-0.34%
2024/06/1100.00028.8528.8008900.00%
2024/06/07128.85128.8028.8508930.00%
2024/06/05028.95128.8028.80-1889-0.11%
2024/06/04028.9500.0028.8509020.00%
2024/06/0300.00029.1528.9509040.00%
2024/05/31128.80628.9229.25-5903-0.55%
2024/05/300.128.7500.0028.800.18950.01%
2024/05/28028.8900.0028.8509100.00%
2024/05/27028.7500.0028.7009040.00%
2024/05/2400.00428.6528.65-4902-0.44%
2024/05/23028.8500.0028.8008940.00%
2024/05/22028.850.528.9528.85-0.5889-0.06%
2024/05/210.229.0000.0028.850.28860.02%
2024/05/20128.9500.0029.1018810.11%
2024/05/1700.000.129.0029.00-0.1882-0.01%
2024/05/16028.9500.0028.9508860.00%
2024/05/151.128.9000.0028.851.18860.12%
2024/05/1400.00528.9328.90-5886-0.56%
2024/05/1300.00529.0629.00-5891-0.56%
2024/05/10329.005.128.9529.05-2.1890-0.24%
2024/05/093429.055.228.9628.9528.88933.22%
2024/05/08128.96529.0028.95-4896-0.44%
2024/05/07228.93528.9629.10-3901-0.33%
2024/05/0600.0065.729.1929.20-65.7897-7.32%
2024/05/03129.150.129.2529.100.98970.10%
2024/05/020.229.1800.0029.300.28930.02%
2024/04/3000.000.529.2029.20-0.5892-0.06%
2024/04/29028.9800.0029.4008900.00%
2024/04/2500.001029.2029.00-10871-1.15%
2024/04/2300.00129.5529.20-1878-0.11%
2024/04/22129.1000.0029.1018680.12%
2024/04/190.128.70128.6528.20-0.9844-0.11%
2024/04/18028.75228.3528.60-2825-0.24%
2024/04/1600.003628.6128.35-36821-4.38%
2024/04/15029.002329.0729.00-23789-2.91%
2024/04/1200.002328.9728.95-23787-2.92%
2024/04/111029.152329.0929.05-13784-1.66%
2024/04/10529.455329.3529.30-48780-6.15%
2024/04/09329.135929.1129.20-56769-7.28%
2024/04/080.128.9535.228.8529.05-35.1789-4.44%
2024/04/030.128.9500.0028.850.17830.01%
2024/04/02228.9500.0028.8027730.26%
2024/04/01129.0500.0029.1017180.14%
2024/03/293428.9500.0029.00347144.76%
2024/03/288.329.271829.3029.30-9.7705-1.37%
2024/03/27029.20029.2529.2507000.00%
2024/03/261.329.0200.0029.001.36910.18%
2024/03/25129.0000.0029.1016930.15%
2024/03/220.129.111429.2029.10-13.9695-2.00%
2024/03/21029.0000.0029.2507350.00%
2024/03/200.129.00629.0028.95-5.9752-0.78%
2024/03/190.128.9900.0028.950.17560.01%
2024/03/18028.95128.8028.85-1754-0.13%
2024/03/150.528.9000.0028.750.57650.07%
2024/03/14028.85128.8528.85-1762-0.13%
2024/03/13228.7500.0028.8527620.26%
2024/03/1200.000.328.6028.80-0.3752-0.03%
2024/03/11228.6000.0028.5527500.27%
2024/03/081928.4900.0028.55197502.53%
2024/03/07028.80128.7528.70-1762-0.13%
2024/03/06029.0000.0028.8507610.00%
2024/03/0532.129.12029.0028.8532.17634.21%
2024/03/045.329.261.229.3529.054.17600.53%
2024/03/0100.003.128.9129.00-3.1753-0.41%
2024/02/2900.00228.9829.00-2756-0.26%
2024/02/27528.99128.9528.8547550.53%
2024/02/22029.250.529.2629.15-0.5768-0.06%
2024/02/21129.2500.0029.2017700.13%
2024/02/200.529.20429.2129.10-3.5777-0.45%
2024/02/190.129.350.729.3029.35-0.6788-0.08%
2024/02/16028.950.529.2029.20-0.5825-0.06%
2024/02/15228.80228.8028.8008210.00%
2024/02/052.128.7800.0028.752.18170.25%
2024/01/30128.9000.0028.8518110.12%
2024/01/2900.00029.0029.0508140.00%
2024/01/2634.129.000.428.9528.8533.78194.12%
2024/01/251.128.960.129.1528.9518190.12%
2024/01/24129.151029.0029.10-9824-1.09%
2024/01/23028.9000.0028.8008240.00%
2024/01/220.228.7500.0028.750.28240.02%
2024/01/190.128.80128.6528.65-1823-0.12%
2024/01/185028.840.329.1028.7049.78256.02%
2024/01/17028.8000.0028.8508300.00%
2024/01/16428.950.729.0528.953.38200.40%
2024/01/150.329.33029.5029.250.38140.03%
2024/01/1200.00129.3029.30-1826-0.12%
2024/01/11129.1500.0029.2518430.12%
2024/01/1000.00029.2529.1009220.00%
2024/01/08129.400.629.6729.400.49930.04%
2024/01/04129.3000.0029.2511,0390.10%
2024/01/030.129.500.129.3029.25-0.11,064-0.01%
2024/01/02129.5000.0029.3511,0760.09%
2023/12/290.129.70129.7029.75-0.91,043-0.09%
2023/12/280.130.0000.0029.900.11,0490.01%
2023/12/2700.00229.8329.90-21,065-0.19%
2023/12/26229.6500.0029.7021,0800.19%
2023/12/22229.8500.0029.8021,1400.18%
2023/12/210.530.0500.0029.950.51,1520.05%
2023/12/2000.00129.8530.00-11,168-0.09%
2023/12/190.129.9900.0029.700.11,1730.00%
2023/12/18030.600.230.5130.25-0.21,193-0.02%
2023/12/1500.001030.1230.10-101,167-0.86%
2023/12/1400.00529.7929.80-51,160-0.43%
2023/12/1300.00329.2829.30-31,165-0.26%
2023/12/120.129.701929.8029.55-191,186-1.60%
2023/12/111030.22530.1430.1551,1840.42%
2023/12/081.129.90229.9029.95-0.91,196-0.08%
2023/12/07330.00230.0029.9511,2280.08%
2023/12/0600.002.829.9530.05-2.81,251-0.22%
2023/12/040.129.9500.0030.100.11,2590.00%
2023/12/012.129.7500.0029.802.11,2460.16%
2023/11/300.429.80029.7529.750.41,2500.03%
2023/11/2800.00129.7029.60-11,294-0.08%
2023/11/240.129.6500.0029.600.11,3740.01%
2023/11/22029.4500.0029.4501,4680.00%
2023/11/2100.00229.6029.85-21,471-0.14%
2023/11/20229.63529.7029.55-31,497-0.20%
2023/11/16029.701.129.5129.55-1.11,543-0.07%
2023/11/15429.3000.0029.7041,5490.26%
2023/11/1300.00128.8528.95-11,587-0.06%
2023/11/10029.1500.0028.9001,6150.00%
2023/11/09028.851828.8528.85-181,627-1.11%
2023/11/080.128.8500.0028.850.11,6710.01%
2023/11/07028.8000.0028.9001,7310.00%
2023/11/06028.700.228.8028.80-0.21,859-0.01%
2023/11/03728.54128.6028.6061,8940.32%
2023/11/0200.00028.4528.3501,9580.00%
2023/11/0127.228.31228.4028.3025.22,1081.20%
2023/10/3026.928.60128.6528.6025.92,3531.10%
2023/10/27928.56128.5528.5582,4330.33%
2023/10/26028.7000.0028.5502,5860.00%
2023/10/25228.85128.8028.6512,8700.03%
2023/10/24128.90128.8028.8503,2960.00%
2023/10/23028.55228.7828.70-23,337-0.06%
2023/10/191.128.4600.0028.401.13,4620.03%
2023/10/18129.10428.3329.10-33,477-0.09%
2023/10/1700.00128.5528.45-13,449-0.03%
2023/10/16329.121629.2828.65-133,463-0.38%
2023/10/13129.20228.8528.50-13,441-0.03%
2023/10/1200.00128.4028.40-13,439-0.03%
2023/10/11128.3500.0028.3513,4600.03%
2023/10/06228.683.328.6328.75-1.33,496-0.04%
2023/10/03028.6535.928.5528.55-35.93,573-1.00%
2023/10/0200.00328.3528.40-33,636-0.08%
2023/09/27028.5500.0028.5003,7850.00%
2023/09/26328.5500.0028.3033,8570.08%
2023/09/251528.63128.6528.60143,9520.35%
2023/09/211.128.06128.3028.100.14,1430.00%
2023/09/181.128.40028.3028.4514,8750.02%
2023/09/152.228.28128.2528.201.24,9500.02%
2023/09/13128.3000.0028.4514,9600.02%
2023/09/11028.2200.0028.0005,0180.00%
2023/09/0800.005.228.1028.05-5.25,045-0.10%
2023/09/07228.05128.1028.1515,1020.02%
2023/09/063.128.300.628.4028.152.55,1510.05%
2023/09/051.628.54128.5528.500.65,1890.01%
2023/09/0400.00428.4128.70-45,251-0.08%
2023/09/01228.5500.0028.5525,2730.04%
2023/08/3118.328.48128.0028.5517.35,3890.32%
2023/08/30128.001.228.0128.00-0.25,4190.00%
2023/08/29327.7200.0027.8535,5930.05%
2023/08/28427.45527.6127.50-15,850-0.02%
2023/08/251.127.950.328.0327.950.85,8040.01%
2023/08/24028.1000.0027.8505,7970.00%
2023/08/23128.0000.0028.1015,7970.02%
2023/08/22228.25128.0528.0515,8090.02%
2023/08/21228.23228.2828.4505,8120.00%
2023/08/18128.45428.5328.35-35,850-0.05%
2023/08/172.328.730.429.1028.801.95,9350.03%
2023/08/164.228.5828.228.4428.90-245,938-0.40%
2023/08/151.229.420.129.2029.101.15,9500.02%
2023/08/14229.25529.4329.00-36,008-0.05%
2023/08/11129.90730.0430.00-66,008-0.10%
2023/08/101.931.03430.7330.45-2.15,968-0.03%
2023/08/09532.23232.2532.4535,8610.05%
2023/08/086.433.093.532.7332.702.95,8430.05%
2023/08/0727.234.011133.6233.4516.25,8430.28%
2023/08/04334.3700.0034.4035,7570.05%
2023/08/020.334.6014.134.3734.00-13.85,938-0.23%
2023/08/018.133.90134.0033.907.15,8470.12%
2023/07/315.134.859.534.8134.55-4.45,939-0.07%
2023/07/2827.134.551734.8334.1010.16,1260.16%
2023/07/2736.534.9757.634.6335.00-21.15,983-0.35%
2023/07/261.333.20733.0733.15-5.75,634-0.10%
2023/07/25332.821.132.7032.701.95,6430.03%
2023/07/241232.79832.8532.7545,6930.07%
2023/07/21432.74332.5332.2515,9060.02%
2023/07/20532.46432.4832.8016,3380.02%
2023/07/195.532.30132.3531.904.56,8470.07%
2023/07/183.532.2400.0032.053.57,2630.05%
2023/07/17032.55132.8032.75-17,430-0.01%
2023/07/145.132.43032.6032.405.17,4020.07%
2023/07/132.932.17132.7531.901.97,3730.03%
2023/07/12132.5515232.6132.55-1517,311-2.07% 大賣/鉅額交易
2023/07/11232.752.632.8132.80-0.67,286-0.01%
2023/07/105.832.91133.0032.804.87,2660.07%
2023/07/073.533.330.533.4033.3037,2280.04%
2023/07/061334.521134.3034.0027,1510.03%
2023/07/056.534.061534.2434.05-8.57,034-0.12%
2023/07/041.933.95233.9533.80-0.16,9720.00%
2023/07/03334.08234.3334.2016,8950.01%
2023/06/304.533.86233.7534.052.56,7890.04%
2023/06/29161.533.8925.334.2634.25136.26,7172.03% 大買/鉅額交易
2023/06/281833.293.533.4333.1514.56,5630.22%
2023/06/271133.891233.9433.80-16,491-0.02%
2023/06/2619.134.4915.534.4534.753.66,2870.06%
2023/06/21133.301333.1833.30-125,768-0.21%
2023/06/20032.700.532.7532.60-0.55,679-0.01%
2023/06/191.732.545.132.5332.55-3.45,652-0.06%
2023/06/16232.38132.2032.3515,6360.02%
2023/06/15532.21632.2332.30-15,582-0.02%
2023/06/14232.501532.6132.55-135,558-0.23%
2023/06/13332.651632.7232.90-135,535-0.23%
2023/06/12232.9317.133.0833.20-15.15,483-0.27%
2023/06/09233.581933.6133.80-175,424-0.31%
2023/06/084.233.461633.3333.25-11.85,374-0.22%
2023/06/07133.702033.6633.80-195,307-0.36%
2023/06/0628.734.0335.333.8833.55-6.75,261-0.13%
2023/06/0511.133.801833.8133.75-75,124-0.14%
2023/06/0227.533.521633.7633.2511.55,0140.23%
2023/06/011233.501633.2533.50-44,830-0.08%
2023/05/3100.00132.0031.75-14,534-0.02%
2023/05/30132.0000.0031.7514,5210.02%
2023/05/29132.40331.9231.95-24,522-0.04%
2023/05/26431.56231.5031.6024,4970.04%
2023/05/25932.27332.2732.2064,4490.13%
2023/05/24132.65432.6132.45-34,428-0.07%
2023/05/231132.631432.4832.60-34,365-0.07%
2023/05/22231.00431.5431.75-24,229-0.05%
2023/05/19231.35331.4531.35-14,193-0.02%
2023/05/18532.03332.0531.8524,1490.05%
2023/05/173.831.90431.9831.80-0.24,0740.00%
2023/05/16331.55131.5531.7024,0320.05%
2023/05/152.131.58131.4031.451.14,0240.03%
2023/05/1210.331.7180431.8532.05-793.74,013-19.78% 大賣/鉅額交易
2023/05/1110.331.7180431.8531.75-793.74,001-19.83% 大賣/鉅額交易
2023/05/10632.53632.3932.4003,9480.00%
2023/05/093134.3117.133.7333.20143,9110.36%
2023/05/08933.456.833.5033.502.23,6650.06%
2023/05/051533.406.433.6733.108.73,5940.24%
2023/05/041233.161833.3933.65-63,437-0.17%
2023/05/031932.446.132.5332.10133,1160.42%
2023/05/0215.231.6213.231.6832.0022,9860.07%
2023/04/28731.406831.5031.30-612,919-2.09%
2023/04/272.131.295.131.2631.35-32,866-0.10%
2023/04/2619.332.0226.531.9732.00-7.22,767-0.26%
2023/04/25135.332.9757.532.1332.3577.82,4613.16% 大買/
2023/04/24850.431.804031.8432.50810.42,00340.45% 大買/鉅額交易
2023/04/21127.731.09125.131.2230.402.61,4460.18% 大買/大賣/
2023/04/209.129.891329.7329.45-3.91,034-0.38%
2023/04/19528.3500.0028.4058430.59%
2023/04/18028.8400.0028.7508450.00%
2023/04/17029.0000.0028.9508560.00%
2023/04/141.128.720.528.9028.850.68600.07%
2023/04/1100.00128.5528.60-1834-0.12%
2023/04/10028.7000.0028.4508320.00%
2023/04/072.228.6300.0028.752.28010.27%
2023/04/060.428.4300.0028.600.47890.05%
2023/03/3100.00228.0528.25-2778-0.26%
2023/03/301.328.041028.0028.10-8.7777-1.12%
2023/03/294.128.30128.3028.253.17760.40%
2023/03/28128.3000.0028.3017790.13%
2023/03/27028.1100.0028.2007800.00%
2023/03/24028.1500.0028.0007980.00%
2023/03/23028.0000.0028.0007970.00%
2023/03/22027.9000.0027.8507960.00%
2023/03/21027.80227.7027.80-2794-0.25%
2023/03/20027.43127.4527.45-1791-0.13%
2023/03/173.127.35127.4027.152.17860.26%
2023/03/166.127.8100.0027.606.17510.81%
2023/03/150.228.7300.0028.400.27330.02%
2023/03/14028.85428.7428.75-4730-0.55%
2023/03/1300.00428.7628.80-4755-0.53%
2023/03/10029.01428.8628.85-4753-0.53%
2023/03/090.129.15429.0029.05-3.9766-0.51%
2023/03/080.129.10328.9729.10-2.9776-0.37%
2023/03/07029.00328.8529.00-3773-0.39%
2023/03/06128.85528.8128.80-4767-0.53%
2023/03/03028.8500.0028.7507620.00%
2023/03/02028.88228.6528.75-2764-0.26%
2023/03/010.128.7700.0028.700.17740.01%
2023/02/24628.8500.0028.8567720.78%
2023/02/22028.5800.0028.6007940.00%
2023/02/2100.000.528.7528.70-0.5800-0.06%
2023/02/17028.6800.0028.6008210.00%
2023/02/1600.005928.4528.55-59834-7.07%
2023/02/1300.00428.4528.55-4847-0.47%
2023/02/09229.0000.0029.0028360.24%
2023/02/08829.0000.0029.0588210.97%
2023/02/0700.00228.9529.10-2808-0.25%
2023/02/02028.85129.0029.00-1773-0.13%
2023/02/01029.2500.0028.8507630.00%
2023/01/3100.00129.0029.10-1757-0.13%
2023/01/3000.002.228.8328.85-2.2744-0.30%
2023/01/1700.00328.3528.50-3730-0.41%
2023/01/160.628.25328.3028.20-2.5722-0.34%
2023/01/1200.00228.2828.35-2729-0.27%
2023/01/1100.00128.2528.30-1725-0.14%
2023/01/10127.9000.0028.4017240.14%
2023/01/09027.8500.0027.9506930.00%
2023/01/0600.00227.6027.60-2688-0.29%
2022/12/30027.3500.0027.3507010.01%
2022/12/290.127.2500.0027.200.17040.01%
2022/12/230.227.3000.0027.150.27130.03%
2022/12/21027.2000.0027.1507260.00%
2022/12/1400.00327.7327.65-3710-0.42%
2022/12/1300.00227.7527.80-2707-0.28%
2022/12/1200.00227.6027.80-2708-0.28%
2022/12/0900.00227.6827.60-2725-0.28%
2022/12/0800.00127.6027.70-1725-0.14%
2022/12/0700.00227.8027.85-2729-0.27%
2022/12/06027.851.327.6427.45-1.3734-0.18%
2022/12/0100.00127.4027.50-1726-0.14%
2022/11/2800.00027.2027.2007170.00%
2022/11/24727.25127.3527.4067340.82%
2022/11/23227.1000.0027.1527320.27%
2022/11/21227.1300.0027.2527350.27%
2022/11/18027.1500.0027.1507290.00%
2022/11/16627.1700.0026.8067320.82%
2022/11/11327.3800.0027.0038140.37%
2022/11/1000.00126.8027.00-1808-0.12%
2022/11/0700.00126.8026.95-1833-0.12%
2022/11/04326.2000.0026.4538430.36%
2022/11/030.126.25126.2526.15-0.9855-0.11%
2022/11/02126.3500.0026.3518530.12%
2022/10/2800.00126.0526.00-1842-0.12%
2022/10/2500.001025.7425.70-10840-1.19%
2022/10/1800.00225.9526.05-2868-0.23%
2022/10/1700.00725.6425.95-7894-0.78%
2022/10/14225.90625.9826.00-4904-0.44%
2022/10/1300.00625.7425.25-6910-0.66%
2022/10/1200.00625.9326.10-6920-0.65%
2022/10/1100.00726.1425.90-7932-0.75%
2022/10/070.126.90626.7026.70-5.9935-0.63%
2022/10/0600.00826.6826.80-8946-0.84%
2022/09/2800.00126.3026.15-11,029-0.10%
2022/09/27026.6000.0026.5501,0490.00%
2022/09/26126.50326.4326.45-21,059-0.19%
2022/09/23027.1000.0026.9501,0850.00%
2022/09/22127.00127.0026.9001,1340.00%
2022/09/21127.10227.3027.20-11,177-0.08%
2022/09/14127.3500.0027.6011,3740.07%
2022/09/13127.7000.0027.7011,4180.07%
2022/09/080.527.0000.0027.000.51,4560.03%
2022/09/07126.8500.0026.7511,4860.07%
2022/09/06127.0530127.0427.10-3001,506-19.91% 大賣/鉅額交易
2022/09/052.127.50227.5027.250.11,5190.01%
2022/09/01127.8500.0027.9011,5310.07%
2022/08/3100.00128.2028.30-11,541-0.06%
2022/08/29028.001527.8227.85-151,551-0.97%
2022/08/26028.3500.0028.3001,5490.00%
2022/08/2500.003028.2928.20-301,550-1.93%
2022/08/24528.1900.0028.1551,5660.32%
2022/08/23028.50328.2828.20-31,591-0.19%
2022/08/221229.13206.328.8828.70-194.31,614-12.03% 大賣/鉅額交易
2022/08/180.128.2000.0028.200.11,5920.01%
2022/08/1700.00628.1728.20-61,663-0.36%
2022/08/160.128.1500.0028.150.11,6830.00%
2022/08/1500.00727.9928.15-71,686-0.41%
2022/08/1200.00827.5827.60-81,707-0.47%
2022/08/1100.00727.5427.55-71,767-0.40%
2022/08/1020027.281127.3327.351891,81210.43% 大買/鉅額交易
2022/08/09127.00127.1027.0001,8180.00%
2022/08/030.526.9000.0026.900.51,9730.03%
2022/08/02027.0000.0026.9502,0140.00%
2022/08/0100.00127.1527.10-12,045-0.05%
2022/07/28027.1000.0026.9002,0660.00%
2022/07/27127.105127.1027.10-502,103-2.38%
2022/07/26927.101226.9127.10-32,232-0.13%
2022/07/2200.0011226.7526.85-1122,230-5.02% 大賣/鉅額交易
2022/07/21126.20226.1526.45-12,235-0.04%
2022/07/20126.35526.5026.35-42,232-0.18%
2022/07/1900.00726.3126.35-72,237-0.31%
2022/07/18025.5800.0025.8002,2340.00%
2022/07/1400.00625.6625.90-62,230-0.27%
2022/07/1300.00525.7525.80-52,232-0.22%
2022/07/1200.00525.5125.45-52,224-0.22%
2022/07/1100.00525.8025.90-52,211-0.23%
2022/07/08225.65525.7625.75-32,211-0.14%
2022/07/075.125.51525.7425.900.12,1970.00%
2022/07/0600.005.725.6925.70-5.72,192-0.26%
2022/07/0500.00125.8525.95-12,181-0.05%
2022/07/04125.30125.5025.3502,1610.00%
2022/07/01225.3000.0025.2022,1630.09%
2022/06/302.126.102926.1826.05-26.92,149-1.25%
2022/06/2913.426.7200.0026.5513.42,1180.63%
2022/06/281827.35027.4027.15182,0880.86%
2022/06/27130.00429.9629.95-32,026-0.15%
2022/06/23129.601329.5929.65-121,984-0.60%
2022/06/22030.0000.0029.5501,9910.00%
2022/06/2100.00830.3029.95-81,965-0.41%
2022/06/2000.00130.1529.90-11,925-0.05%
2022/06/1700.00329.9730.30-31,901-0.16%
2022/06/1612.130.12430.4030.008.11,8840.43%
2022/06/15029.7500.0030.0501,8700.00%
2022/06/144.229.394029.5529.60-35.81,862-1.92%
2022/06/13029.70329.6029.55-31,862-0.16%
2022/06/100.130.40530.0530.15-4.91,860-0.26%
2022/06/09530.151030.2330.20-51,857-0.27%
2022/06/0800.00130.1030.05-11,848-0.05%
2022/06/06030.005329.9530.00-531,854-2.86%
2022/06/0200.005030.0030.00-501,886-2.65%
2022/06/0100.00102.530.0030.00-102.51,905-5.38% 大賣/鉅額交易
2022/05/31230.0500.0030.0021,8890.11%
2022/05/30130.1000.0030.0511,8650.05%
2022/05/271529.5700.0029.55151,8310.82%
2022/05/261129.2500.0029.65111,7950.61%
2022/05/25329.4540029.6629.40-3971,775-22.36% 大賣/鉅額交易
2022/05/230.132.151030.0030.10-9.91,712-0.58%
2022/05/20829.891029.9529.95-21,721-0.11%
2022/05/19229.5000.0029.6021,7000.12%
2022/05/18130.4500.0030.4011,6370.06%
2022/05/1700.00030.3930.2001,6110.00%
2022/05/13230.75030.9030.8521,5940.13%
2022/05/1240030.85131.1530.403991,62124.60% 大買/鉅額交易
2022/05/11132.1000.0031.8511,5910.06%
2022/05/10332.60132.9032.5021,6140.12%
2022/05/09132.75732.5032.75-61,608-0.37%
2022/05/06833.16633.1533.2021,6030.12%
2022/05/05133.60433.5833.60-31,617-0.19%
2022/05/04133.65233.7033.65-11,622-0.06%
2022/05/034834.8244.334.6033.703.71,5940.23%
2022/04/28233.3800.0033.5021,4760.14%
2022/04/272.533.5000.0033.402.51,4730.17%
2022/04/26034.2000.0034.1001,4520.00%
2022/04/2200.00235.0334.95-21,466-0.14%
2022/04/21134.8500.0034.6511,4880.07%
2022/04/20334.4800.0034.4531,5450.19%
2022/04/19034.6500.0034.5001,5480.00%
2022/04/15034.600.534.6534.65-0.51,599-0.03%
2022/04/14134.651334.5034.65-121,636-0.73%
2022/04/1300.0017.234.2734.40-17.21,681-1.02%
2022/04/12134.201334.0734.15-121,742-0.69%
2022/04/11034.551334.2334.10-131,781-0.73%
2022/04/08034.501334.5234.50-131,793-0.72%
2022/04/073.734.771534.7134.60-11.31,808-0.63%
2022/04/06234.7313.134.6934.90-11.11,813-0.61%
2022/04/01234.7700.0034.6021,8460.11%
2022/03/31134.6500.0035.0011,9480.05%
2022/03/30034.6300.0034.7002,1110.00%
2022/03/28034.55234.5034.40-22,183-0.09%
2022/03/25134.4000.0034.5012,1550.05%
2022/03/24135.00434.8534.85-32,163-0.14%
2022/03/23035.22535.0535.10-52,177-0.23%
2022/03/220.135.1500.0035.100.12,2040.00%
2022/03/21035.00235.0835.10-22,226-0.09%
2022/03/18034.9900.0034.5002,3770.00%
2022/03/17434.7500.0034.7042,3710.17%
2022/03/15133.95034.4333.9512,3720.04%
2022/03/11234.2800.0034.2522,4020.08%
2022/03/1000.00134.4534.35-12,412-0.04%
2022/03/09433.9100.0033.9542,4120.17%
2022/03/082.533.851.234.0033.701.32,4210.05%
2022/03/07034.200.234.5034.35-0.22,401-0.01%
2022/03/04035.1000.0034.9002,4090.00%
2022/03/0300.00135.1535.10-12,501-0.04%
2022/03/02034.9800.0035.0002,6320.00%
2022/02/25134.6500.0034.4012,7110.04%
2022/02/24534.944834.6734.60-432,724-1.58%
2022/02/23135.6000.0035.6012,7170.04%
2022/02/22435.5000.0035.4042,7870.14%
2022/02/21236.1000.0036.2022,8950.07%
2022/02/18135.7000.0035.7012,9190.03%
2022/02/1710035.7900.0035.901002,9643.37%
2022/02/161.136.0000.0036.001.12,9750.04%
2022/02/15036.10436.2836.05-42,979-0.13%
2022/02/14236.386536.1336.50-632,998-2.10%
2022/02/11036.20736.2936.35-73,056-0.23%
2022/02/100.236.25936.2336.25-8.83,084-0.29%
2022/02/0900.00535.5935.85-53,082-0.16%
2022/02/0800.00335.2035.60-33,060-0.10%
2022/02/07035.003.934.7234.90-3.93,067-0.13%
2022/01/260.134.2500.0034.050.13,0710.00%
2022/01/2400.00034.2034.3503,1670.00%
2022/01/210.135.0000.0034.550.13,2160.00%
2022/01/1900.00034.7034.6003,2490.00%
2022/01/18135.10934.9434.80-83,277-0.24%
2022/01/1710235.2500.0035.301023,2773.11% 大買/鉅額交易
2022/01/1400.006.535.7735.40-6.53,305-0.20%
2022/01/13435.81935.9735.85-53,297-0.15%
2022/01/1200.00135.5035.50-13,267-0.03%
2022/01/11335.62135.5035.4023,2730.06%
2022/01/10134.85235.5035.65-13,310-0.03%
2022/01/07534.95135.1035.0043,3180.12%
2022/01/06335.000.835.0035.002.23,3220.07%
2022/01/04134.8000.0035.0513,2800.03%
2022/01/0300.00335.1535.05-33,268-0.09%
2021/12/3000.00135.3035.30-13,292-0.03%
2021/12/29235.45235.4535.5003,3550.00%
2021/12/283.135.07235.2535.201.13,3910.03%
2021/12/276.236.001236.1535.60-5.83,425-0.17%
2021/12/242035.90935.8735.90113,4170.32%
2021/12/23134.85235.0335.05-13,392-0.03%
2021/12/20133.7000.0033.7014,6900.02%
2021/12/16133.7500.0033.7014,9250.02%
2021/12/15034.0000.0033.9504,9560.00%
2021/12/141334.701434.4134.00-14,980-0.02%
2021/12/13733.69133.7033.6064,8500.12%
2021/12/10133.90133.9033.9004,8640.00%
2021/12/09134.10134.0534.0004,8540.00%
2021/12/070.133.75933.7233.80-8.94,883-0.18%
2021/12/06133.651.333.6333.70-0.34,864-0.01%
2021/12/0200.00134.1033.80-14,893-0.02%
2021/12/0100.001633.9534.05-164,897-0.33%
2021/11/30134.05134.1034.0004,8990.00%
2021/11/29433.491033.6634.10-64,919-0.12%
2021/11/2633.134.545634.4634.50-234,875-0.47%
2021/11/25635.641835.9535.70-124,805-0.25%
2021/11/2400.00335.0535.50-34,774-0.06%
2021/11/233.535.084835.0034.85-44.54,774-0.93%
2021/11/22735.39135.3535.3564,7770.13%
2021/11/1911935.90435.9935.501154,7842.40% 大買/鉅額交易
2021/11/182236.0170.135.8636.05-48.14,768-1.01%
2021/11/178735.47835.4135.40794,6691.69%
2021/11/16535.381134.9935.40-64,659-0.13%
2021/11/15135.051134.6235.00-104,663-0.21%
2021/11/1200.001234.4334.50-124,711-0.25%
2021/11/11734.591534.5834.50-84,748-0.17%
2021/11/102834.99934.9534.75194,8280.39%
2021/11/09135.001234.8735.00-114,749-0.23%
2021/11/08235.0310.734.8935.15-8.74,727-0.18%
2021/11/04334.52234.8034.3514,7170.02%
2021/11/03234.530.134.5034.651.94,7200.04%
2021/11/0200.00234.4834.30-24,727-0.04%
2021/11/01234.20134.2534.2014,7110.02%
2021/10/29133.70133.5534.0004,7130.00%
2021/10/28133.20233.1333.20-14,726-0.02%
2021/10/27433.03033.2533.0544,7630.08%
2021/10/26133.35133.3533.3504,7460.00%
2021/10/25033.6500.0033.6004,7380.00%
2021/10/22333.93433.5933.60-14,771-0.02%
2021/10/2100.004.134.3934.10-4.14,770-0.09%
2021/10/18334.6000.0034.4035,0100.06%
2021/10/1500.005.134.0233.90-5.15,076-0.10%
2021/10/14133.90633.7633.95-55,072-0.10%
2021/10/1300.00633.3433.10-65,046-0.12%
2021/10/1200.00433.3833.30-45,039-0.08%
2021/10/08833.86533.8233.5535,0470.06%
2021/10/0700.00433.7834.00-45,101-0.08%
2021/10/06233.304.433.4233.20-2.45,136-0.05%
2021/10/05433.29133.2033.9035,1630.06%
2021/10/04133.70433.7033.75-35,229-0.06%
2021/10/01535.2913.134.7734.40-8.15,334-0.15%
2021/09/30436.038.136.0835.65-4.15,582-0.07%
2021/09/2900.003.135.7835.70-3.15,656-0.05%
2021/09/2894.338.128637.8237.208.35,6230.15%
2021/09/2733.135.886836.8437.50-355,127-0.68%
2021/09/2415.235.881334.4634.102.25,2310.04%
2021/09/220.134.30134.1033.80-0.95,512-0.02%
2021/09/17234.5000.0034.3025,5540.04%
2021/09/1600.001534.8534.90-155,568-0.27%
2021/09/14135.601235.6535.70-115,717-0.19%
2021/09/1300.001335.5535.75-136,089-0.21%
2021/09/10035.701035.3535.20-106,292-0.16%
2021/09/09134.801035.2835.70-96,319-0.14%
2021/09/08035.501735.3735.10-176,382-0.27%
2021/09/07235.4023535.4635.60-2336,401-3.64% 大賣/鉅額交易
2021/09/0610535.6311.235.6135.5093.86,4711.45% 大買/
2021/09/03036.10136.0535.90-16,703-0.01%
2021/09/021136.1000.0036.10116,8180.16%
2021/09/011.236.1500.0036.051.26,9320.02%
2021/08/3114335.9900.0036.001437,2201.98% 大買/鉅額交易
2021/08/301136.5600.0036.45118,1700.13%
2021/08/27236.8000.0037.1528,5070.02%
2021/08/26136.603536.5336.65-349,338-0.36%
2021/08/250.136.55136.6536.45-0.99,548-0.01%
2021/08/242236.14236.3536.00209,5570.21%
2021/08/23236.65136.6036.6519,5520.01%
2021/08/20235.9500.0036.0529,5680.02%
2021/08/195336.13336.2535.80509,5950.52%
2021/08/186135.715736.2336.7549,5970.04%
2021/08/1754137.8100.0036.855419,5975.64% 大買/鉅額交易
2021/08/1614439.8535939.6239.65-2159,655-2.23% 大買/大賣/鉅額交易
2021/08/134540.8310.140.9340.9034.99,6190.36%
2021/08/12341.181041.2941.15-79,653-0.07%
2021/08/112541.311841.7141.1579,7170.07%
2021/08/10541.90841.9541.85-39,801-0.03%
2021/08/092441.87842.2342.40169,9160.16%
2021/08/0600.00942.0142.05-910,006-0.09%
2021/08/051341.5700.0042.051310,1340.13%
2021/08/04342.02241.8542.20110,3870.01%
2021/08/03141.30241.7041.80-110,891-0.01%
2021/08/02841.701.541.4042.006.511,1350.06%
2021/07/3000.00942.1342.15-911,123-0.08%
2021/07/2900.002.142.1942.20-2.111,148-0.02%
2021/07/28241.709841.4341.70-9611,200-0.86%
2021/07/271941.89141.7041.751811,2760.16%
2021/07/262741.70541.3641.352211,3200.19%
2021/07/231342.71143.0043.801211,2340.11%
2021/07/225741.85142.9142.105611,2520.50%
2021/07/211143.29642.4842.65511,2800.04%
2021/07/202243.741443.6343.40811,3290.07%
2021/07/19344.60344.5544.60011,4890.00%
2021/07/16244.5300.0044.75211,7230.02%
2021/07/15344.9500.0045.10311,9040.03%
2021/07/141544.102744.2644.35-1212,012-0.10%
2021/07/13744.993744.7344.20-3012,155-0.25%
2021/07/12545.2638.245.1744.95-33.112,200-0.27%
2021/07/091646.0528.346.2245.95-12.312,244-0.10%
2021/07/0827.147.2991.546.8046.80-64.312,352-0.52%
2021/07/076049.197648.6648.00-1612,719-0.13%
2021/07/064348.736748.3048.05-2412,729-0.19%
2021/07/052847.951647.8648.351212,6340.09%
2021/07/024248.864248.5948.25012,6250.00%
2021/07/018649.2793.349.4347.70-7.312,600-0.06%
2021/06/30257.347.876047.2848.50197.312,1961.62% 大買/鉅額交易
2021/06/29445.60146.3545.60311,8160.03%
2021/06/281145.686.444.9646.004.611,8400.04%
2021/06/25345.051745.0244.90-1411,931-0.12%
2021/06/24445.1312.345.3145.40-8.312,036-0.07%
2021/06/231145.476345.0244.80-5212,046-0.43%
2021/06/2241.146.8425.145.9745.251612,0060.13%
2021/06/211845.455044.1145.80-3211,681-0.27%
2021/06/18143.70844.0644.30-711,495-0.06%
2021/06/17144.10744.7944.05-611,500-0.05%
2021/06/16143.801443.9243.85-1311,569-0.11%
2021/06/152143.963943.9244.00-1811,547-0.16%
2021/06/115945.802545.1844.503411,4860.30%
2021/06/091945.39127.345.6545.10-108.311,135-0.97% 大賣/鉅額交易
2021/06/0836.147.504347.2146.90-711,004-0.06%
2021/06/07273.148.60142.948.5949.00130.210,7111.22% 大買/大賣/鉅額交易
2021/06/04218.346.599446.3045.65124.39,7301.28% 大買/鉅額交易
2021/06/0312446.974546.9546.40799,4100.84% 大買/
2021/06/029243.569.143.5044.7582.98,5960.96%
2021/06/0100.001.141.5141.70-1.18,410-0.01%
2021/05/3112241.5610.141.6841.30111.98,4281.33% 大買/鉅額交易
2021/05/28341.180.141.2541.202.98,4350.03%
2021/05/27441.904341.6440.90-398,495-0.46%
2021/05/26241.386041.3441.60-588,506-0.68%
2021/05/256.242.225.142.2541.701.18,4950.01%
2021/05/2411.342.531542.4042.35-3.78,454-0.04%
2021/05/212.341.022441.1741.30-21.78,413-0.26%
2021/05/1935.140.78440.0040.3531.18,3520.37%
2021/05/189.139.64239.8040.007.18,2940.09%
2021/05/1759937.69508.537.9937.5090.58,2251.10% 大買/大賣/
2021/05/149840.0917439.7839.30-768,098-0.94% 大賣/
2021/05/13115.140.5714540.8640.55-29.97,981-0.37% 大買/大賣/
2021/05/12107.443.305141.8740.8056.47,8250.72% 大買/
2021/05/11138.247.6917246.6544.85-33.87,543-0.45% 大買/大賣/
2021/05/1033045.6533.545.4046.30296.57,0104.23% 大買/鉅額交易
2021/05/07142.502542.7343.20-246,735-0.36%
2021/05/06142.802943.3342.90-286,739-0.42%
2021/05/054.143.492943.7842.80-24.96,710-0.37%
2021/05/0422042.70841.3542.352126,6793.17% 大買/鉅額交易
2021/05/03644.631843.8944.45-126,594-0.18%
2021/04/2900.00144.4044.60-16,583-0.02%
2021/04/28145.30144.9544.9006,5540.00%
2021/04/272.445.0122.345.4145.80-19.96,573-0.30%
2021/04/264.845.49345.4345.201.86,4910.03%
2021/04/2300.0064.343.0944.10-64.36,353-1.01%
2021/04/2240.644.033844.8742.652.66,2160.04%
2021/04/21443.936244.3343.90-586,020-0.96%
2021/04/202242.723142.4542.90-95,845-0.15%
2021/04/192642.914842.0543.00-225,793-0.38%
2021/04/164841.38741.3141.55415,6230.73%
2021/04/152041.48341.1840.80175,5650.31%
2021/04/1421.140.332440.7140.75-2.95,534-0.05%
2021/04/138343.0539.842.1941.8043.25,4230.80%
2021/04/1253.839.6843.639.9840.4510.24,9350.21%
2021/04/09636.9310.236.9637.00-4.24,665-0.09%
2021/04/082437.768637.1538.00-624,657-1.33%
2021/04/0721.137.082536.9537.00-3.94,750-0.08%
2021/04/063136.873637.1037.40-55,023-0.10%
2021/04/01134.55534.8935.40-45,095-0.08%
2021/03/311135.20434.8334.9074,9960.14%
2021/03/301034.85334.7735.0074,9350.14%
2021/03/29106.134.0710234.2534.054.14,7840.09% 大買/大賣/
2021/03/26333.60133.6033.6024,8380.04%
2021/03/25633.47833.5433.35-24,869-0.04%
2021/03/24032.88532.9533.00-54,804-0.10%
2021/03/23032.90632.7532.70-64,820-0.12%
2021/03/221832.971332.7233.0055,0300.10%
2021/03/193832.651632.7632.65225,0600.43%
2021/03/1800.00432.2432.05-44,953-0.08%
2021/03/1700.00432.2332.15-44,948-0.08%
2021/03/1600.001832.1832.35-185,012-0.36%
2021/03/1500.001832.1732.15-185,051-0.36%
2021/03/12232.251632.2832.30-145,083-0.28%
2021/03/1100.001632.4832.40-165,137-0.31%
2021/03/10532.121532.1632.30-105,138-0.19%
2021/03/09432.381732.3532.40-135,155-0.25%
2021/03/0800.0018.532.0432.10-18.55,171-0.36%
2021/03/05032.00131.7531.80-15,165-0.02%
2021/03/04131.9500.0031.9515,2110.02%
2021/03/0300.001031.4431.85-105,198-0.19%
2021/03/02331.97232.1531.2015,1890.02%
2021/02/26131.3000.0031.3515,1520.02%
2021/02/25131.401431.4331.45-135,134-0.25%
2021/02/24331.701631.4831.50-135,173-0.25%
2021/02/23331.651531.4931.65-125,162-0.23%
2021/02/220.530.951331.1231.10-12.55,150-0.24%
2021/02/19530.601330.5330.90-85,168-0.15%
2021/02/183.230.651630.5930.65-12.85,340-0.24%
2021/02/171.130.2315.330.2030.20-14.25,365-0.26%
2021/02/02129.0500.0029.3015,9930.02%
2021/02/01128.9000.0028.9016,0290.02%
2021/01/2900.002129.0728.70-216,066-0.35%
2021/01/26729.8600.0029.9076,1850.11%
2021/01/25130.15429.9830.15-36,210-0.05%
2021/01/22129.502029.5329.60-196,234-0.30%
2021/01/212429.951929.9729.9056,2090.08%
2021/01/20529.9700.0029.8556,2860.08%
2021/01/19930.97531.1230.8546,4950.06%
2021/01/18131.15131.0031.1006,5500.00%
2021/01/15731.42531.7231.4026,5640.03%
2021/01/14432.132332.1232.05-196,677-0.28%
2021/01/13132.502032.3432.30-196,713-0.28%
2021/01/12132.552032.4932.25-196,781-0.28%
2021/01/11532.962333.0633.00-186,760-0.27%
2021/01/08233.2520.333.2833.30-18.36,787-0.27%
2021/01/075.333.944233.8933.55-36.76,802-0.54%
2021/01/061033.3855.433.2933.20-45.46,891-0.66%
2021/01/05733.72433.7133.7537,0350.04%
2021/01/0414.334.131534.2334.20-0.77,184-0.01%
2020/12/3121.534.26534.1534.0016.57,1540.23%
2020/12/303.534.13334.3034.150.57,1180.01%
2020/12/298133.921033.6733.55717,0181.01%
2020/12/28933.06832.9833.4516,6170.02%
2020/12/2500.00031.9031.8506,4210.00%
2020/12/24331.9800.0031.9536,5660.05%
2020/12/2300.00131.9032.00-16,696-0.01%
2020/12/22732.4400.0032.1076,8640.10%
2020/12/21331.88131.7531.9526,8240.03%
2020/12/1800.00331.5031.35-36,858-0.04%
2020/12/1700.001431.2731.35-146,965-0.20%
2020/12/161231.93131.7031.75117,0300.16%
2020/12/15131.101231.3331.25-117,052-0.16%
2020/12/14630.481330.5130.85-77,238-0.10%
2020/12/11330.571730.6030.60-147,585-0.18%
2020/12/10330.851631.0630.85-137,732-0.17%
2020/12/09630.881430.8830.90-87,836-0.10%
2020/12/0800.001331.2031.20-137,910-0.16%
2020/12/07330.8513.831.0030.80-10.88,044-0.13%
2020/12/040.531.45131.3531.40-0.68,135-0.01%
2020/12/021.431.78131.6531.650.48,3830.01%
2020/12/0100.00231.8031.95-28,434-0.02%
2020/11/30232.40232.2831.8008,5500.00%
2020/11/272.531.8300.0032.002.58,6640.03%
2020/11/26332.18132.1531.9528,8920.02%
2020/11/25332.05331.9831.7509,3250.00%
2020/11/24331.83331.8731.9009,4550.00%
2020/11/23131.7000.0031.8019,5220.01%
2020/11/200.232.05132.0032.00-0.89,527-0.01%
2020/11/19131.850.131.9031.7019,6080.01%
2020/11/18231.78131.8531.9519,6070.01%
2020/11/176.131.95432.0832.002.19,6520.02%
2020/11/1600.002732.6132.65-279,663-0.28%
2020/11/1332.533.845133.5632.60-18.59,815-0.19%
2020/11/121.432.692132.6432.60-19.69,419-0.21%
2020/11/116.432.942432.7533.10-17.69,481-0.19%
2020/11/100.532.552032.5132.45-19.59,584-0.20%
2020/11/097.132.892033.0933.25-139,613-0.13%
2020/11/064.332.5820.432.5532.70-16.29,894-0.16%
2020/11/05132.6000.0032.60110,0670.01%
2020/11/040.133.15233.2033.25-1.910,031-0.02%
2020/11/0300.00933.2233.15-910,121-0.09%
2020/11/02233.2300.0033.15210,1180.02%
2020/10/300.134.05134.1533.95-0.910,102-0.01%
2020/10/29134.20334.2034.30-210,056-0.02%
2020/10/281835.311535.1334.75310,0410.03%
2020/10/276035.237434.9335.35-149,929-0.14%
2020/10/261333.741933.6533.55-69,628-0.06%
2020/10/23133.80334.0333.75-29,552-0.02%
2020/10/22334.12534.0133.85-29,557-0.02%
2020/10/21633.56233.8033.7549,4400.04%
2020/10/20132.951333.6233.60-129,399-0.13%
2020/10/19432.74432.5432.5009,3680.00%
2020/10/1600.00432.8332.80-49,357-0.04%
2020/10/15333.321733.2933.20-149,340-0.15%
2020/10/14833.641633.7033.20-89,348-0.09%
2020/10/132633.732834.2134.50-29,174-0.02%
2020/10/121032.882932.9733.50-198,973-0.21%
2020/10/081632.132031.9931.75-48,852-0.05%
2020/10/07632.131732.4432.25-118,838-0.12%
2020/10/06432.4517.232.3932.50-13.28,827-0.15%
2020/10/05232.0000.0032.1028,8140.02%
2020/09/30132.00231.7531.55-18,814-0.01%
2020/09/291032.36532.3532.5558,7580.06%
2020/09/281031.88531.7531.8058,6340.06%
2020/09/251231.88931.7931.6038,5960.03%
2020/09/24131.601030.5530.45-98,511-0.11%
2020/09/23331.30431.1431.15-18,369-0.01%
2020/09/22232.38131.9031.9018,2730.01%
2020/09/21533.17933.1433.10-48,144-0.05%
2020/09/181332.651232.7532.9018,0490.01%
2020/09/17731.261331.3731.75-67,804-0.08%
2020/09/16930.823030.3331.55-217,580-0.28%
2020/09/151629.3317.529.7630.00-1.57,301-0.02%
2020/09/142529.12729.3929.00187,2110.25%
2020/09/11429.192128.4928.50-177,118-0.24%
2020/09/102229.40629.1329.00167,0580.23%
2020/09/09529.731329.3729.65-86,999-0.11%
2020/09/08428.91728.9529.15-36,915-0.04%
2020/09/07128.057.528.0127.90-6.56,728-0.10%
2020/09/04327.87127.7527.8026,6660.03%
2020/09/03328.72228.4328.7016,6780.01%
2020/09/021028.639.428.8628.450.66,5710.01%
2020/09/0116529.6000.0029.501656,3902.58% 大買/鉅額交易
2020/08/311,81429.921529.4830.301,7996,14529.27% 大買/鉅額交易
2020/08/28627.57627.6227.5505,7200.00%
2020/08/2700.00826.6826.30-85,580-0.14%
2020/08/26327.4000.0027.1035,4870.05%
2020/08/2500.00427.5127.30-45,429-0.07%
2020/08/24527.24227.0827.0035,3860.06%
2020/08/214.527.28227.4527.302.55,3990.05%
2020/08/20427.311327.0827.50-95,342-0.17%
2020/08/19527.391127.6628.00-65,215-0.12%
2020/08/18226.70126.5526.4515,1100.02%
2020/08/171226.33126.2526.50115,1680.21%
2020/08/14526.13926.1426.35-45,275-0.08%
2020/08/13325.703125.7925.55-285,249-0.53%
2020/08/121925.572526.0225.40-65,257-0.11%
2020/08/11425.0810724.5525.15-1035,099-2.02% 大賣/鉅額交易
2020/08/1000.00123.8523.90-14,954-0.02%
2020/08/07124.00423.8524.15-34,961-0.06%
2020/08/0600.005.623.5023.55-5.64,927-0.11%
2020/08/05423.407023.3623.40-665,157-1.28%
2020/07/3100.008023.1423.20-805,088-1.57%
2020/07/29523.35123.3023.1545,0830.08%
2020/07/2800.00723.1923.10-75,093-0.14%
2020/07/2700.00124.0023.60-15,082-0.02%
2020/07/232324.04524.0023.80185,0490.36%
2020/07/2100.001223.5923.90-124,952-0.24%
2020/07/20123.90323.5523.95-24,914-0.04%
2020/07/17423.662323.6023.55-194,850-0.39%
2020/07/16423.91224.1023.8524,8580.04%
2020/07/15423.711523.7523.80-114,837-0.23%
2020/07/131223.63223.8023.70104,7660.21%
2020/07/10123.45123.4523.3504,7750.00%
2020/07/0900.00023.0023.0504,6990.00%
2020/07/0800.00123.1523.20-14,670-0.02%
2020/07/07122.95523.0522.95-44,674-0.09%
2020/07/06322.75123.0523.0024,7130.04%
2020/07/03623.83423.8823.9524,6530.04%
2020/07/02223.8000.0023.8524,5720.04%
2020/07/01123.7000.0023.6514,5830.02%
2020/06/3000.001523.3423.30-154,558-0.33%
2020/06/2200.004323.8623.70-434,710-0.91%
2020/06/19324.28524.1223.65-24,700-0.04%
2020/06/182624.08324.0524.00234,7230.49%
2020/06/17124.15123.7523.7504,7360.00%
2020/06/16523.46923.4823.85-44,805-0.08%
2020/06/15323.20122.9022.9024,9180.04%
2020/06/1200.00522.3922.70-54,931-0.10%
2020/06/1100.00122.6022.50-14,997-0.02%
2020/06/10322.777122.7922.75-685,048-1.35%
2020/06/09123.6500.0023.7015,1930.02%
2020/06/081223.93123.9023.95115,2940.21%
2020/06/03123.8500.0023.9515,6680.02%
2020/06/025.123.8500.0023.805.15,7000.09%
2020/06/01423.85323.9523.9515,8100.02%
2020/05/29124.15323.9723.60-25,939-0.03%
2020/05/28224.23924.1923.85-76,106-0.11%
2020/05/272723.94124.0523.90266,2010.42%
2020/05/26323.851523.7523.90-126,571-0.18%
2020/05/25723.72823.9323.45-17,089-0.01%
2020/05/22924.221424.2424.05-57,214-0.07%
2020/05/211924.21824.2024.30117,4270.15%
2020/05/20923.831523.8923.55-67,367-0.08%
2020/05/1936023.56323.7023.603577,3364.87% 大買/鉅額交易
2020/05/182622.961722.8423.1097,1750.13%
2020/05/151322.131122.2522.2027,0070.03%
2020/05/14021.701521.8021.50-156,955-0.22%
2020/05/13622.011622.1121.90-106,894-0.15%
2020/05/121522.3324122.3822.40-2266,806-3.32% 大賣/鉅額交易
2020/05/1100.001421.0821.10-146,543-0.21%
2020/05/0800.002721.0821.05-276,555-0.41%
2020/05/0700.001420.9321.10-146,650-0.21%
2020/05/06221.0513.721.0220.90-11.76,792-0.17%
2020/04/3000.00521.1621.20-56,772-0.07%
2020/04/2900.003721.0621.05-376,759-0.55%
2020/04/2800.00121.0021.00-16,732-0.02%
2020/04/2700.00320.7020.70-36,745-0.04%
2020/04/2300.00120.4020.60-16,759-0.01%
2020/04/2000.001020.9721.00-106,744-0.15%
2020/04/1700.00121.2021.00-16,723-0.01%
2020/04/16121.35221.1821.15-16,759-0.01%
2020/04/151021.22421.1321.4566,7230.09%
2020/04/14220.831820.7920.85-166,657-0.24%
2020/04/13220.70620.7020.60-46,647-0.06%
2020/04/10320.67420.8020.75-16,633-0.02%
2020/04/09521.0026.620.9921.10-21.66,605-0.33%
2020/04/08320.831820.6520.85-156,563-0.23%
2020/04/07120.5020320.4320.30-2026,514-3.10% 大賣/鉅額交易
2020/04/06220.1584.120.4220.40-82.16,489-1.26%
2020/04/0100.002020.5520.50-206,454-0.31%
2020/03/31120.4520120.5520.55-2006,481-3.09% 大賣/鉅額交易
2020/03/30120.40519.9020.50-46,439-0.06%
2020/03/27120.75620.2320.10-56,396-0.08%
2020/03/26520.66320.7520.7526,3030.03%
2020/03/252420.11820.1120.35166,1940.26%
2020/03/24719.31119.4519.4566,1020.10%
2020/03/23219.05619.1219.05-46,000-0.07%
2020/03/201518.331118.2418.3545,9130.07%
2020/03/19717.64118.4017.5565,7770.10%
2020/03/18220.321120.5119.45-95,544-0.16%
2020/03/172220.511120.5520.35115,4380.20%
2020/03/16221.25621.1321.00-45,330-0.08%
2020/03/137220.851520.8821.30575,2371.09%
2020/03/12221.90322.0222.50-14,960-0.02%
2020/03/11523.08223.1023.0034,8210.06%
2020/03/10322.57103.422.4722.70-100.44,707-2.13% 大賣/
2020/03/091222.78922.4822.1034,5380.07%
2020/03/062223.272.523.3623.2019.54,3610.45%
2020/03/05923.2700.0023.5094,2860.21%
2020/03/041024.05923.7923.7514,1540.02%
2020/03/0324024.20324.1724.202374,0185.90% 大買/鉅額交易
2020/03/0230123.45423.3523.352973,7907.84% 大買/鉅額交易
2020/02/271424.171324.2823.6513,6490.03%
2020/02/262024.071623.8523.6543,2780.12%
2020/02/256323.15723.0922.60562,6762.09%
2020/02/241522.601422.7723.0012,4380.04%
2020/02/21521.55721.5421.65-22,096-0.10%
2020/02/20321.105221.0521.00-491,950-2.51%
2020/02/1900.00120.6520.60-11,856-0.05%
2020/02/181220.50120.5020.50111,8840.58%
2020/02/17520.56720.5620.50-21,955-0.10%
2020/02/14120.40920.2320.30-81,909-0.42%
2020/02/1300.00820.1820.10-81,892-0.42%
2020/02/1200.00820.1120.15-81,886-0.42%
2020/02/1100.00920.0520.05-91,862-0.48%
2020/02/10320.383320.1420.25-301,832-1.64%
2020/02/071020.481120.4120.80-11,732-0.06%
2020/02/0600.009.119.8720.00-9.11,578-0.58%
2020/02/04119.6500.0019.6511,5480.06%
2020/01/3000.00319.6519.55-31,495-0.20%
2020/01/1500.00119.9520.00-11,378-0.07%
2020/01/14119.70319.7819.75-21,333-0.15%
2020/01/1300.00319.7219.75-31,343-0.22%
2020/01/102019.70319.5719.75171,3561.25%
2020/01/0900.00619.2319.20-61,290-0.46%
2020/01/0800.00419.2519.20-41,306-0.31%
2020/01/0700.00419.2519.35-41,304-0.31%
2020/01/0600.004.819.2319.20-4.81,326-0.36%
2020/01/02119.4000.0019.4511,3390.07%
2019/12/2600.00219.1519.15-21,248-0.16%
2019/12/16119.00318.9818.85-21,155-0.17%
2019/12/13118.95318.9519.00-21,151-0.17%
2019/12/1200.00418.9418.95-41,150-0.35%
2019/12/1100.00418.9018.95-41,150-0.35%
2019/12/1000.00518.8318.95-51,157-0.43%
2019/12/0900.00418.6818.75-41,152-0.35%
2019/12/0600.004.118.6118.60-4.11,157-0.35%
2019/12/05118.60118.6018.6001,1860.00%
2019/12/02118.6500.0018.7011,1640.09%
2019/11/2700.00119.0019.05-11,131-0.09%
2019/11/26218.9300.0018.9021,1110.18%
2019/11/25119.15219.3019.20-11,088-0.09%
2019/11/14218.78218.7018.8009970.00%
2019/11/0400.00118.2518.25-1953-0.10%
2019/10/30018.2000.0018.2001,0070.00%
2019/10/2800.00218.2518.15-21,018-0.20%
2019/10/23218.03118.0518.0011,0330.10%
2019/10/21117.9500.0017.9511,0570.09%
2019/10/18317.80118.4017.8021,0400.19%
2019/10/1700.00518.3618.45-51,013-0.49%
2019/10/1600.00618.3318.35-61,012-0.59%
2019/10/1500.00518.2618.30-51,008-0.50%
2019/10/1400.00618.1618.30-61,030-0.58%
2019/10/09117.85518.1417.65-41,052-0.38%
2019/10/0800.00618.0618.05-61,038-0.58%
2019/10/0700.006.217.9017.90-6.21,060-0.58%
2019/10/0100.00118.1518.00-11,189-0.08%
2019/09/27117.8500.0017.8511,2120.08%
2019/09/2000.00018.5018.3001,3050.00%
2019/09/18118.20118.2518.2001,3580.00%
2019/09/17118.15118.1518.1501,3770.00%
2019/09/1600.00118.3518.35-11,427-0.07%
2019/09/1200.00118.3018.30-11,471-0.07%
2019/09/11218.20118.2518.1011,5080.07%
2019/09/1000.00118.2518.25-11,516-0.07%
2019/09/0900.00318.2318.30-31,527-0.20%
2019/09/0600.002.317.8617.85-2.31,503-0.15%
2019/09/04117.6500.0017.8511,5100.07%
2019/08/29017.5000.0017.4001,5250.00%
2019/08/27117.4000.0017.4011,5270.07%
2019/08/20317.7000.0017.6531,5560.19%
2019/08/16117.6500.0017.6511,5510.06%
2019/08/14118.052618.1018.00-251,546-1.62%
2019/08/1300.002718.2118.15-271,554-1.74%
2019/08/1200.002718.3418.30-271,557-1.73%
2019/08/0800.002118.1018.35-211,564-1.34%
2019/08/07117.902118.0517.95-201,567-1.28%
2019/08/0600.0021.917.7718.05-21.91,586-1.38%
2019/08/015018.6400.0018.65501,6103.11%
2019/07/29218.9000.0018.9521,6350.12%
2019/07/237019.0200.0019.00701,6454.25%
2019/07/195019.1600.0019.10501,6423.04%
2019/07/18119.1000.0019.1011,6750.06%
2019/07/16119.0500.0019.1511,6830.06%
2019/07/15519.1900.0019.2051,6620.30%
2019/07/11119.7000.0019.6511,7030.06%
2019/07/1020020.5010420.5020.60961,6915.67% 大買/大賣/
2019/07/0900.009520.4020.50-951,665-5.71%
2019/07/0814420.624.720.5720.55139.31,6828.27% 大買/鉅額交易
2019/07/0420020.5000.0020.502001,85710.77% 大買/鉅額交易
2019/07/0214620.4800.0020.451461,9567.46% 大買/鉅額交易
2019/06/25120.702420.6520.75-231,973-1.17%
2019/06/21120.6000.0020.7511,9650.05%
2019/06/2010020.5000.0020.501001,9455.14%
2019/06/1900.00020.1020.2001,9500.00%
2019/06/17019.90619.8519.90-61,948-0.31%
2019/06/1400.00619.5919.65-61,941-0.31%
2019/06/1300.00719.4619.45-71,941-0.36%
2019/06/12119.501919.4919.45-181,955-0.92%
2019/06/1100.00719.5119.55-71,970-0.36%
2019/06/1010019.59719.4819.55931,9834.69%
2019/06/0600.007.719.4319.40-7.71,984-0.39%
2019/06/035019.3900.0019.35502,0162.48%
2019/05/31319.4000.0019.4032,0380.15%
2019/05/3015019.4200.0019.401502,0447.34% 大買/鉅額交易
2019/05/2915019.3700.0019.301502,0347.37% 大買/鉅額交易
2019/05/2810019.4600.0019.301002,0304.93%
2019/05/20119.25119.2519.3502,1200.00%
2019/05/1700.001019.2019.25-102,159-0.46%
2019/05/1400.001719.0619.30-172,268-0.75%
2019/05/1300.002719.2619.20-272,303-1.17%
2019/05/10119.401719.4719.35-162,323-0.69%
2019/05/0900.003719.8019.50-372,332-1.59%
2019/05/0800.001719.7319.80-172,303-0.74%
2019/05/0700.001719.6719.70-172,301-0.74%
2019/05/0600.0017.419.6919.70-17.42,294-0.76%
2019/04/3000.001019.7019.75-102,259-0.44%
2019/04/29119.801019.8519.80-92,247-0.40%
2019/04/241219.9900.0019.90122,2480.53%
2019/04/2300.001019.7519.80-102,221-0.45%
2019/04/2200.001019.9019.95-102,212-0.45%
2019/04/19119.907019.9019.90-692,210-3.12%
2019/04/182020.0574920.0819.85-7292,209-32.99% 大賣/鉅額交易
2019/04/1700.005620.2620.40-562,166-2.59%
2019/04/16020.4512920.5820.45-1292,147-6.01% 大賣/鉅額交易
2019/04/158120.6211720.6320.60-362,141-1.68% 大賣/
2019/04/1213320.741220.7220.551212,1215.70% 大買/鉅額交易
2019/04/113621.141221.1321.00242,0741.16%
2019/04/109921.201321.1721.35862,0414.21%
2019/04/0900.001,31620.8820.80-1,3161,892-69.52% 大賣/鉅額交易
2019/04/08021.2594.920.9121.20-94.91,847-5.14%
2019/04/0300.00120.6520.60-11,793-0.06%
2019/04/025420.5800.0020.55541,7603.07%
2019/04/011920.73620.5720.50131,7550.74%
2019/03/290.120.5000.0020.500.11,7440.01%
2019/03/28920.251020.2520.20-11,771-0.06%
2019/03/27920.602120.5020.50-121,782-0.67%
2019/03/26120.651120.6420.55-101,776-0.56%
2019/03/254220.7000.0020.55421,7882.35%
2019/03/221020.85320.8520.9071,7820.39%
2019/03/2100.00220.5020.65-21,736-0.12%
2019/03/18420.3000.0020.3041,6970.24%
2019/03/15920.1500.0020.2591,7020.53%
2019/03/1400.002120.1520.10-211,701-1.23%
2019/03/1300.002120.2720.30-211,710-1.23%
2019/03/1200.002120.3520.25-211,722-1.22%
2019/03/1100.002220.0320.30-221,735-1.27%
2019/03/0800.002220.0620.15-221,767-1.24%
2019/03/070.120.202220.2520.20-21.91,804-1.21%
2019/03/0600.0046.420.2820.40-46.41,814-2.56%
2019/03/0400.00320.3520.25-31,799-0.17%
2019/02/2700.001820.2020.20-181,835-0.98%
2019/02/2200.00320.1020.20-31,858-0.16%
2019/02/201020.3000.0020.25101,8830.53%
2019/02/18320.45320.4020.4001,8830.00%
2019/02/15319.954920.0720.15-461,862-2.47%
2019/02/145719.68119.8019.70561,8213.08%
2019/02/133019.4500.0019.45301,8141.65%
2019/02/1100.00019.3019.3001,8320.00%
2019/01/2900.00119.3519.40-11,913-0.05%
2019/01/2800.00219.3019.30-21,939-0.10%
2019/01/2300.00519.0019.10-52,148-0.23%
2019/01/21119.0500.0019.1012,2960.04%
2019/01/1500.002318.9118.95-232,532-0.91%
2019/01/14118.902518.8318.85-242,551-0.94%
2019/01/1100.002418.8018.85-242,607-0.92%
2019/01/1000.002418.7818.80-242,672-0.90%
2019/01/09518.802418.8218.85-192,738-0.69%
2019/01/08218.702418.6918.65-222,759-0.80%
2019/01/0700.0024.418.8818.85-24.42,831-0.86%
2018/12/21218.9000.0018.8523,6440.05%
2018/12/20119.6000.0019.3513,7230.03%
2018/12/1400.00720.2620.25-74,124-0.17%
2018/12/1300.00720.2520.40-74,190-0.17%
2018/12/1200.00720.2520.25-74,329-0.16%
2018/12/11920.20820.1920.3514,4740.02%
2018/12/1000.00820.1520.20-84,774-0.17%
2018/12/0700.00820.6320.60-84,930-0.16%
2018/12/0600.008.820.8020.65-8.85,184-0.17%
2018/12/05321.0700.0021.0035,3550.06%
2018/12/04121.6500.0021.4015,5280.02%
2018/12/03121.75421.7821.65-35,889-0.05%
2018/11/30121.1000.0021.7515,9190.02%
2018/11/29121.20521.3021.20-45,918-0.07%
2018/11/27021.2000.0021.2506,0350.00%
2018/11/2600.001021.3621.35-106,105-0.16%
2018/11/23220.7500.0020.9026,1490.03%
2018/11/2200.001521.0020.90-156,316-0.24%
2018/11/21120.9000.0021.0016,4420.02%
2018/11/2000.00921.3021.20-96,600-0.14%
2018/11/19121.60121.6521.6006,8960.00%
2018/11/1600.00521.3021.35-57,278-0.07%
2018/11/1400.001121.4221.35-117,741-0.14%
2018/11/1300.00621.1421.30-67,792-0.08%
2018/11/12121.40621.3821.35-57,946-0.06%
2018/11/0900.004221.2021.20-428,196-0.51%
2018/11/0800.00721.1421.35-78,340-0.08%
2018/11/0700.002821.3121.35-288,346-0.34%
2018/11/065420.177.320.0920.4046.78,3710.56%
2018/11/02120.50320.5220.50-28,470-0.02%
2018/10/3190019.66119.4019.758998,36810.74% 大買/鉅額交易
2018/10/29120.15620.0520.15-58,177-0.06%
2018/10/2600.003019.4020.10-308,136-0.37%
2018/10/251119.694119.6720.05-308,059-0.37%
2018/10/241020.2000.0020.45107,9700.13%
2018/10/2200.00120.9020.80-17,967-0.01%
2018/10/192020.6500.0020.60207,9420.25%
2018/10/182020.6500.0020.55207,8760.25%
2018/10/17221.3510621.4421.00-1047,802-1.33% 大賣/鉅額交易
2018/10/1600.0010921.6921.65-1097,726-1.41% 大賣/鉅額交易
2018/10/153521.9110821.9122.00-737,678-0.95% 大賣/
2018/10/12121.6011221.2721.60-1117,583-1.46% 大賣/鉅額交易
2018/10/0900.008623.2123.35-867,356-1.17%
2018/10/0800.0088.523.1623.00-88.57,322-1.21%
2018/10/05123.1000.0023.0017,2420.01%
2018/10/04223.55523.4524.10-37,126-0.04%
2018/10/0321523.9400.0023.752157,0623.04% 大買/鉅額交易
2018/10/021423.9700.0023.95147,0330.20%
2018/10/011924.4300.0024.40197,0010.27%
2018/09/2800.006124.7024.60-616,963-0.88%
2018/09/271725.18624.8025.30116,7950.16%
2018/09/2610124.475024.2524.80516,6500.77% 大買/
2018/09/25523.851423.8623.55-96,526-0.14%
2018/09/21124.15424.1524.05-36,454-0.05%
2018/09/201624.01423.8023.80126,3330.19%
2018/09/19124.5000.0024.6516,1950.02%
2018/09/18325.10224.8324.6516,1410.02%
2018/09/17324.5000.0024.6036,0090.05%
2018/09/14624.492624.4425.00-205,859-0.34%
2018/09/13623.633223.6223.75-265,568-0.47%
2018/09/12123.352623.2523.30-255,400-0.46%
2018/09/1150122.242322.1822.754785,1589.27% 大買/鉅額交易
2018/09/101,00021.797421.3322.409265,01418.47% 大買/鉅額交易
2018/09/075722.452522.2821.80324,8290.66%
2018/09/0600.0031.121.5421.75-31.14,504-0.69%
2018/09/03221.182521.2221.15-234,391-0.52%
2018/08/31221.30321.2821.45-14,320-0.02%
2018/08/30421.36521.4121.45-14,271-0.02%
2018/08/291021.551021.9521.9504,2350.00%
2018/08/2800.00121.4521.35-14,138-0.02%
2018/08/27122.00221.8021.50-14,155-0.02%
2018/08/241021.9011121.6821.75-1014,019-2.51% 大賣/鉅額交易
2018/08/23521.57521.4421.6503,7280.00%
2018/08/221820.31720.5520.65113,3640.33%
2018/08/21119.50119.3019.8003,0800.00%
2018/08/20219.15519.0519.10-32,905-0.10%
2018/08/17319.13119.1519.0522,8500.07%
2018/08/1616619.072518.8318.801412,6805.26% 大買/鉅額交易
2018/08/15118.601118.3318.55-102,430-0.41%
2018/08/1400.004018.0318.10-402,268-1.76%
2018/08/131618.053817.9518.00-222,271-0.97%
2018/08/10217.983817.9117.85-362,203-1.63%
2018/08/0900.003617.3817.30-362,187-1.65%
2018/08/0800.003817.3217.35-382,194-1.73%
2018/08/0700.003617.1317.20-362,221-1.62%
2018/08/06217.203917.2217.20-372,273-1.63%
2018/08/02417.1300.0017.1042,5060.16%
2018/07/31117.2000.0017.2512,6490.04%
2018/07/3000.001017.2517.10-102,655-0.38%
2018/07/2600.00116.8516.85-12,659-0.04%
2018/07/23216.6500.0016.7022,8160.07%
2018/07/1800.00216.8016.80-22,846-0.07%
2018/07/16216.6500.0016.7522,8540.07%
2018/07/1200.00416.7016.75-42,866-0.14%
2018/07/11217.053017.0417.10-282,856-0.98%
2018/07/1000.003017.1617.15-302,842-1.06%
2018/07/09117.203417.2017.20-332,828-1.17%
2018/07/0600.0033.216.8516.95-33.22,870-1.16%
2018/07/05416.90217.1516.9022,9070.07%
2018/07/0400.00217.1517.05-22,986-0.07%
2018/07/03216.9500.0016.9522,9920.07%
2018/06/2900.00217.1517.15-22,974-0.07%
2018/06/28216.8500.0016.8022,9840.07%
2018/06/27417.00817.0217.05-42,979-0.13%
2018/06/25116.8000.0016.8012,9510.03%
2018/06/22416.8500.0016.8542,9570.14%
2018/06/19317.152517.0517.15-222,958-0.74%
2018/06/14217.451317.6417.35-112,904-0.38%
2018/06/13217.85617.8917.85-42,853-0.14%
2018/06/1200.002617.9517.95-262,846-0.91%
2018/06/11117.90918.0018.00-82,838-0.28%
2018/06/08417.90817.8917.90-42,802-0.14%
2018/06/0700.001617.9418.05-162,815-0.57%
2018/06/061318.1034.718.0318.05-21.72,823-0.77%
2018/06/05118.15818.3518.15-72,803-0.25%
2018/06/0400.00318.1518.50-32,726-0.11%
2018/06/0100.00418.0017.95-42,590-0.15%
2018/05/30217.6000.0017.6522,5890.08%
2018/05/29517.7000.0017.8052,5820.19%
2018/05/2800.002617.6117.70-262,638-0.99%
2018/05/251117.5000.0017.60112,7400.40%
2018/05/23117.50217.5517.50-13,119-0.03%
2018/05/22217.7000.0017.6023,0900.06%
2018/05/211017.773117.6617.65-213,079-0.68%
2018/05/18418.1300.0018.0043,0340.13%
2018/05/17817.991118.0018.00-33,002-0.10%
2018/05/16617.5500.0017.7062,8790.21%
2018/05/1500.003517.5917.55-352,874-1.22%
2018/05/14617.6028117.4217.55-2752,901-9.48% 大賣/鉅額交易
2018/05/11717.863217.7417.65-252,876-0.87%
2018/05/1030517.4228117.3817.45242,7130.88% 大買/大賣/
2018/05/0921917.383117.3417.301882,6717.04% 大買/鉅額交易
2018/05/083517.333417.2817.4012,6610.04%
2018/05/0700.0032.817.0917.15-32.82,574-1.27%
2018/05/03617.03517.0617.1512,5390.04%
2018/05/02917.0500.0017.1092,5160.36%
2018/04/2700.00416.5816.65-42,456-0.16%
2018/04/24216.3500.0016.4022,6730.07%
2018/04/20216.50216.6516.5003,0240.00%
2018/04/19216.4000.0016.4523,0400.07%
2018/04/1800.00016.4516.4503,0930.00%
2018/04/1700.00816.4816.40-83,101-0.26%
2018/04/161016.65816.6316.6023,1250.06%
2018/04/13216.75916.6916.80-73,167-0.22%
2018/04/1200.001216.7816.85-123,198-0.38%
2018/04/11316.50916.5316.65-63,158-0.19%
2018/04/1000.001316.4716.70-133,115-0.42%
2018/04/0900.009.516.2216.30-9.53,063-0.31%
2018/04/0300.00216.3016.30-23,068-0.07%
2018/04/02016.4000.0016.3003,0950.00%
2018/03/30016.3500.0016.3503,2260.00%
2018/03/27216.1500.0016.1523,2460.06%
2018/03/2000.00516.5516.55-53,331-0.15%
2018/03/19316.6500.0016.6533,3400.09%
2018/03/15216.80216.8516.9003,3710.00%
2018/03/1400.00216.9016.95-23,388-0.06%
2018/03/1300.001717.0016.95-173,410-0.50%
2018/03/1200.001216.9816.95-123,411-0.35%
2018/03/09216.701516.8616.70-133,495-0.37%
2018/03/0800.001616.7916.75-163,591-0.45%
2018/03/07016.752016.7816.70-203,615-0.55%
2018/03/06216.607.116.7616.60-5.13,631-0.14%
2018/03/05616.88517.0016.8013,6240.03%
2018/03/02517.102217.1317.15-173,587-0.47%
2018/02/27216.9500.0016.9023,4980.06%
2018/02/26117.30617.4817.30-53,399-0.15%
2018/02/23316.20415.8516.30-13,079-0.03%
2018/02/2200.001015.5715.60-103,074-0.33%
2018/02/2100.001015.5215.60-103,129-0.32%
2018/02/1200.001015.2615.25-103,154-0.32%
2018/02/09215.101015.1615.30-83,152-0.25%
2018/02/0800.002115.4215.55-213,174-0.66%
2018/02/07115.551015.6015.50-93,195-0.28%
2018/02/06215.4017.615.5915.40-15.63,239-0.48%
2018/02/0500.00616.2516.20-63,191-0.19%
2018/02/02216.15416.2516.15-23,192-0.06%
2018/02/011016.0000.0015.90103,1920.31%
2018/01/3000.001016.2516.10-103,285-0.30%
2018/01/2900.00516.3516.30-53,281-0.15%
2018/01/25216.3500.0016.3523,3380.06%
2018/01/19216.6500.0016.6023,2870.06%
2018/01/18516.96616.8816.80-13,254-0.03%
2018/01/172017.3212917.4317.20-1093,139-3.47% 大賣/鉅額交易
2018/01/1600.002916.4616.55-292,838-1.02%
2018/01/15816.552916.4316.55-212,906-0.72%
2018/01/12316.353116.4516.55-282,973-0.94%
2018/01/1100.002816.2916.40-282,973-0.94%
2018/01/1000.002816.3516.30-283,009-0.93%
2018/01/09516.623316.6416.55-283,045-0.92%
2018/01/08316.3530.316.4916.35-27.33,060-0.89%
2018/01/0500.00716.5116.60-73,075-0.23%
2018/01/032016.5010016.3416.40-803,127-2.56%
2018/01/0200.00216.4516.45-23,156-0.06%
正隆創立 N+1 淨零產業鏈 供應鏈大會提四大永續行動UDN聯合新聞網－2024/10/17
正隆（1904）17日於中部低碳智慧製造據點后里旗艦廠，辦理「第五屆永續供應鏈大會」，與現場及線上300家關鍵供應鏈夥伴......詳全文
正隆創立N+1淨零產業鏈 供應鏈大會提四大永續行動UDN聯合新聞網－2024/10/17
正隆（1904）17日於中部低碳智慧製造據點后里旗艦廠，辦理「第五屆永續供應鏈大會」，與現場及線上300家關鍵供應鏈夥伴......詳全文
連結永續指標 第一銀行統籌主辦正隆50億元聯貸 超額認參1.53倍Anue鉅亨－2024/08/20
...詳全文
正隆 相關文章