• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.116.40116.5016.60-0.9801-0.12%
2025/01/170.116.3000.0016.450.18080.01%
2025/01/1600.00116.2516.20-1814-0.12%
2025/01/151016.2000.0016.00108321.20%
2025/01/1400.00215.9316.00-2832-0.24%
2025/01/131.115.511515.2515.60-13.9830-1.68%
2025/01/100.115.9000.0015.800.18190.01%
2025/01/0933.115.851015.6015.7523.18312.78%
2025/01/0713.116.3000.0016.3013.18421.56%
2025/01/032.116.35316.6216.35-0.9883-0.11%
2025/01/020.116.4500.0016.400.19110.01%
2024/12/310.316.4700.0016.550.39240.03%
2024/12/301.116.5700.0016.601.19490.12%
2024/12/270.116.8800.0016.750.19960.01%
2024/12/260.116.9500.0016.850.11,0750.01%
2024/12/251.116.75116.7516.700.11,2240.01%
2024/12/240.116.65216.6016.70-1.91,288-0.15%
2024/12/232.116.54216.4516.550.11,3080.00%
2024/12/2015.116.1300.0016.0515.11,3131.15%
2024/12/1900.002016.4016.45-201,311-1.53%
2024/12/179.316.8300.0016.809.31,3350.69%
2024/12/167.116.930.117.0016.7071,3880.50%
2024/12/132.117.4100.0017.202.11,4710.14%
2024/12/122.317.7400.0017.702.31,4970.16%
2024/12/112.117.7100.0017.702.11,5080.14%
2024/12/100.118.05518.0617.85-4.91,517-0.33%
2024/12/090.117.901.217.8817.80-1.11,536-0.07%
2024/12/040.118.3000.0018.150.11,5810.01%
2024/12/031.118.0200.0018.351.11,6250.07%
2024/12/025.117.92217.8817.903.11,6470.19%
2024/11/28517.80117.7517.9541,6950.24%
2024/11/270.118.2800.0018.050.11,6990.01%
2024/11/2600.00918.4018.40-91,703-0.53%
2024/11/252.118.30518.2518.50-2.91,707-0.17%
2024/11/22418.1500.0018.2041,7210.23%
2024/11/2100.00517.9517.95-51,717-0.29%
2024/11/203.117.9400.0017.953.11,7250.18%
2024/11/1900.00117.9518.05-11,738-0.06%
2024/11/180.118.0000.0017.900.11,7440.00%
2024/11/15117.7500.0018.0511,7440.06%
2024/11/142.317.821417.6617.55-11.81,741-0.67%
2024/11/132.117.95117.9017.901.11,7390.06%
2024/11/1222.118.02117.9018.0021.11,7461.21%
2024/11/114.318.3500.0018.504.31,7180.25%
2024/11/08118.5000.0018.5511,7310.06%
2024/11/070.118.6500.0018.700.11,7470.00%
2024/11/06318.67318.7318.6501,7590.00%
2024/11/0500.00118.7018.70-11,789-0.06%
2024/11/04018.751018.6618.70-101,845-0.54%
2024/11/010.118.455.118.5018.85-5.11,935-0.26%
2024/10/303.118.6100.0018.553.11,9660.16%
2024/10/291218.7500.0018.75121,9790.61%
2024/10/28019.1000.0019.1001,9700.00%
2024/10/2500.00519.0519.05-51,988-0.25%
2024/10/24919.234.519.1719.054.61,9940.23%
2024/10/231.319.2900.0019.101.31,9930.07%
2024/10/221319.51219.4319.40111,9900.55%
2024/10/21119.11119.1519.2002,0240.00%
2024/10/17119.16119.2019.2502,0990.00%
2024/10/16218.9300.0018.9522,1230.09%
2024/10/15119.20419.1119.10-32,155-0.14%
2024/10/14019.4000.0019.3502,1640.00%
2024/10/11119.5500.0019.3012,2060.05%
2024/10/09119.70019.6519.5012,2190.04%
2024/10/08520.35120.6020.3042,1970.18%
2024/10/07420.952820.9120.95-242,198-1.09%
2024/10/04320.97321.0521.0002,2120.00%
2024/10/01121.17121.4521.1002,2530.00%
2024/09/306322.041221.9221.70512,2652.25%
2024/09/279.121.731121.8822.00-1.92,300-0.08%
2024/09/26221.103221.0421.00-302,196-1.37%
2024/09/24220.45120.5020.3012,1690.05%
2024/09/23220.45220.4020.3502,1870.00%
2024/09/20120.70220.5020.30-12,193-0.04%
2024/09/190.220.6500.0020.700.22,1870.01%
2024/09/18120.86620.8720.55-52,194-0.23%
2024/09/16720.59620.8221.0512,1650.05%
2024/09/13019.40120.0020.00-12,081-0.05%
2024/09/12119.205.119.1619.35-4.12,068-0.20%
2024/09/11219.10119.2019.0012,0760.05%
2024/09/100.118.6000.0018.900.12,0840.00%
2024/09/090.118.3000.0018.350.12,0990.00%
2024/09/06418.56118.5518.6032,1120.14%
2024/09/05718.9900.0018.6072,1260.33%
2024/09/04918.75218.8018.6572,1310.33%
2024/09/03319.692.919.6719.550.22,1090.01%
2024/09/02119.540.219.4019.300.82,1270.04%
2024/08/30019.05119.4019.40-12,133-0.04%
2024/08/2900.001.319.0119.00-1.32,132-0.06%
2024/08/2800.00119.0519.05-12,145-0.05%
2024/08/270.119.3000.0019.100.12,1610.00%
2024/08/2600.001419.3419.25-142,189-0.64%
2024/08/230.119.25519.0019.00-4.92,205-0.22%
2024/08/2100.003019.0519.10-302,322-1.29%
2024/08/2000.00519.1019.00-52,332-0.21%
2024/08/19119.00219.0018.90-12,409-0.04%
2024/08/1600.001.219.0718.95-1.22,434-0.05%
2024/08/15118.9500.0019.0012,4770.04%
2024/08/14119.0000.0019.0012,5620.04%
2024/08/1300.002519.1019.10-252,571-0.97%
2024/08/12519.1500.0019.2052,6060.19%
2024/08/0900.000.619.0018.75-0.62,655-0.02%
2024/08/07119.0013.319.0018.95-12.32,690-0.46%
2024/08/06317.8700.0018.2532,6950.11%
2024/08/0511.418.413018.2218.10-18.62,706-0.69%
2024/08/0228.219.9600.0019.9528.22,6701.06%
2024/07/30420.2500.0020.5542,8650.14%
2024/07/29120.7500.0020.5513,0320.03%
2024/07/26220.50320.4720.60-13,127-0.03%
2024/07/23220.8000.0020.8523,4390.06%
2024/07/2210.120.905120.5520.65-40.93,468-1.18%
2024/07/19521.52221.4521.4033,4500.09%
2024/07/18221.956.321.9422.00-4.33,434-0.13%
2024/07/17421.692.121.6621.651.93,5490.05%
2024/07/16521.8118.522.1421.85-13.53,679-0.37%
2024/07/15821.74121.6521.6573,6910.19%
2024/07/12622.061222.1122.00-63,708-0.16%
2024/07/11321.68321.7021.8003,6850.00%
2024/07/10421.810.421.8521.653.63,7390.10%
2024/07/09321.65321.7021.8003,8200.00%
2024/07/08421.911121.9021.85-73,850-0.18%
2024/07/05522.04222.1022.1033,8890.08%
2024/07/042522.23322.2322.30223,9290.56%
2024/07/032422.04222.1022.15223,9210.56%
2024/07/02221.20321.2721.60-13,821-0.03%
2024/07/01121.302.721.3621.25-1.73,792-0.04%
2024/06/28221.60121.6521.4513,8530.03%
2024/06/27621.83221.6021.5543,8510.10%
2024/06/2500.00121.7021.75-13,922-0.03%
2024/06/240.722.10221.9021.70-1.34,027-0.03%
2024/06/21221.95221.9022.0004,0650.00%
2024/06/2000.003221.8521.95-324,085-0.78%
2024/06/19121.7500.0021.8014,0890.02%
2024/06/180.121.75321.8021.85-2.94,112-0.07%
2024/06/1700.00221.9021.80-24,135-0.05%
2024/06/141.121.76121.9021.900.14,1320.00%
2024/06/12121.55121.6521.5504,1060.00%
2024/06/074622.00621.8922.05404,0900.98%
2024/06/063.121.902521.9021.80-21.94,107-0.53%
2024/06/05522.01122.0522.0044,0800.10%
2024/06/04222.15422.2022.10-24,106-0.05%
2024/06/0300.00122.3522.30-14,160-0.02%
2024/05/31122.5000.0022.3014,1860.02%
2024/05/301022.502.422.3722.307.64,3000.18%
2024/05/2900.00422.6522.50-44,681-0.09%
2024/05/28122.8510022.5522.85-994,695-2.11%
2024/05/271022.90622.6022.6044,6600.09%
2024/05/2400.005022.2022.20-504,601-1.09%
2024/05/23322.3210122.2022.30-984,588-2.14% 大賣/
2024/05/2200.00122.7522.70-14,543-0.02%
2024/05/214023.05122.6022.65394,5290.86%
2024/05/2052723.0151123.0223.00164,4940.36% 大買/大賣/
2024/05/16122.85622.8022.80-54,442-0.11%
2024/05/1525122.7840422.6122.60-1534,481-3.41% 大買/大賣/鉅額交易
2024/05/141022.69922.5522.6514,4350.02%
2024/05/13222.85122.7022.7514,4220.02%
2024/05/101722.631522.6522.8024,3920.05%
2024/05/094322.843922.6122.6544,3620.09%
2024/05/08722.7900.0022.6574,3060.16%
2024/05/077.122.80522.8322.652.14,2600.05%
2024/05/06223.552023.7523.45-184,152-0.43%
2024/05/032.623.88223.9023.800.64,0990.01%
2024/05/0243624.451023.8123.854264,03010.57% 大買/鉅額交易
2024/04/304.323.4800.0023.154.33,8730.11%
2024/04/295.224.241124.2224.10-5.83,787-0.15%
2024/04/26122.90322.9523.00-23,492-0.06%
2024/04/251423.241123.1522.9033,4650.09%
2024/04/24523.03323.1023.0523,4360.06%
2024/04/231523.474323.6823.05-283,436-0.81%
2024/04/22122.802822.9322.75-273,363-0.80%
2024/04/196.122.72322.6222.253.13,2810.09%
2024/04/17622.31222.2022.3543,2260.12%
2024/04/16722.24522.5522.1023,2140.06%
2024/04/15423.254423.3023.00-403,171-1.26%
2024/04/12423.06523.1923.00-13,106-0.03%
2024/04/11623.53423.6023.4023,0600.07%
2024/04/101123.572623.4523.35-153,009-0.50%
2024/04/0900.00822.9823.15-82,954-0.27%
2024/04/08222.80122.9022.7512,9290.03%
2024/04/032.122.7600.0022.802.12,9420.07%
2024/04/02322.9500.0023.0032,9590.10%
2024/04/01223.25323.2523.50-12,908-0.03%
2024/03/29323.3200.0023.2032,9160.10%
2024/03/28623.351023.8323.40-42,915-0.14%
2024/03/2700.001823.5323.80-182,975-0.60%
2024/03/26423.3600.0023.1043,0140.13%
2024/03/25523.1911.423.1723.35-6.43,236-0.20%
2024/03/221123.00422.8822.9573,6270.19%
2024/03/2100.00423.0023.00-44,172-0.10%
2024/03/203.122.38422.6422.75-14,232-0.02%
2024/03/192.122.4000.0022.352.14,2880.05%
2024/03/185622.4600.0022.45564,3111.30%
2024/03/1500.00122.4522.30-14,343-0.02%
2024/03/14122.5000.0022.5014,4750.02%
2024/03/13222.580.522.7022.701.54,4900.03%
2024/03/12522.85123.1022.9544,5190.09%
2024/03/1100.00222.5522.60-24,506-0.04%
2024/03/088.222.31222.3822.256.24,5360.14%
2024/03/07722.8300.0022.5574,5270.15%
2024/03/064.123.335.323.3123.40-1.14,487-0.03%
2024/03/05523.64823.4823.30-34,492-0.07%
2024/03/049.124.4834.324.4624.00-25.24,384-0.57%
2024/03/012.722.83323.0322.75-0.34,145-0.01%
2024/02/291.422.380.422.4022.5514,1100.02%
2024/02/27522.1700.0022.1554,1090.12%
2024/02/2600.00222.5022.40-24,119-0.05%
2024/02/23322.4700.0022.4534,1150.07%
2024/02/22223.00122.9022.9014,1010.02%
2024/02/20222.9500.0023.1024,0910.05%
2024/02/190.123.5044.123.4023.50-44.14,096-1.08%
2024/02/16322.9817.223.1823.35-14.24,135-0.34%
2024/02/15222.4522.122.4822.35-20.14,076-0.49%
2024/02/055.122.10922.0722.05-44,074-0.10%
2024/02/02322.43222.5022.4014,0660.02%
2024/02/01022.701.122.6122.65-1.14,075-0.03%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章