美亞 (2020)-中國信託券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.85
漲跌
▲0.15
漲幅
+0.38%
成交量
1,273張
產業
上市鋼鐵類股▲0.60%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	39.55	2	39.85	39.85	-1	1,918	-0.05%
2024/04/30	11	39.95	1	40.10	39.70	10	1,902	0.53%
2024/04/29	4.1	40.05	3.7	40.10	40.00	0.4	1,882	0.02%
2024/04/26	1.1	39.00	4	39.00	39.25	-2.9	1,827	-0.16%
2024/04/25	7	39.05	0	0.00	39.15	7	1,809	0.39%
2024/04/24	9.4	39.09	1	39.15	39.10	8.4	1,797	0.46%
2024/04/23	51.1	38.72	0	0.00	38.95	51.1	1,787	2.86%
2024/04/22	1	38.70	1	38.70	38.80	0	1,775	0.00%
2024/04/19	1	39.15	31	38.86	39.00	-30	1,754	-1.71%
2024/04/18	6.4	38.94	1	38.90	38.90	5.4	1,719	0.31%
2024/04/17	50	38.20	0	0.00	38.70	50	1,701	2.94%
2024/04/16	11	37.71	13	37.59	37.45	-2	1,691	-0.12%
2024/04/15	1	38.80	0	0.00	38.50	1	1,664	0.06%
2024/04/12	21	38.30	2	38.65	38.45	19	1,648	1.15%
2024/04/11	7	38.56	0	0.00	38.75	7	1,633	0.43%
2024/04/10	1.1	38.31	10	38.53	38.45	-8.9	1,629	-0.55%
2024/04/09	7.5	38.99	4	38.80	38.90	3.5	1,619	0.22%
2024/04/03	4	39.13	1	39.10	38.75	3	1,615	0.19%
2024/04/02	12.4	39.34	1.9	39.10	39.15	10.5	1,602	0.65%
2024/04/01	16	39.19	9	39.07	39.55	7	1,589	0.44%
2024/03/29	0	0.00	2.1	38.24	38.25	-2.1	1,561	-0.13%
2024/03/28	0.1	37.90	1	37.85	37.85	-0.9	1,545	-0.06%
2024/03/26	1	37.00	0	0.00	37.15	1	1,608	0.06%
2024/03/25	4	37.89	1	38.00	37.90	3	1,618	0.19%
2024/03/21	5.1	37.34	0	0.00	37.85	5.1	1,701	0.30%
2024/03/20	1	37.50	0	0.00	37.35	1	1,757	0.06%
2024/03/19	3	37.90	0.4	38.05	37.55	2.6	1,744	0.15%
2024/03/18	2	37.55	31	37.54	37.85	-29	1,712	-1.69%
2024/03/15	7	37.05	1	37.45	36.40	6	1,638	0.37%
2024/03/14	27	37.76	13.3	37.39	38.15	13.7	1,533	0.89%
2024/03/11	1.3	36.49	0	0.00	36.70	1.3	1,276	0.10%
2024/03/08	8	35.43	0	0.00	35.55	8	1,233	0.65%
2024/03/07	19	35.87	0	0.00	36.05	19	1,226	1.55%
2024/03/06	2	36.05	0	0.00	36.10	2	1,217	0.16%
2024/03/05	0	0.00	0.8	35.26	35.55	-0.8	1,198	-0.07%
2024/03/04	4	35.40	5	35.50	35.40	-1	1,190	-0.08%
2024/03/01	1	35.60	0	0.00	35.70	1	1,181	0.08%
2024/02/29	0.3	35.70	0	0.00	35.80	0.3	1,174	0.03%
2024/02/26	2	35.40	0	0.00	35.45	2	1,149	0.17%
2024/02/23	6.5	35.37	27	35.25	35.15	-20.5	1,144	-1.79%
2024/02/22	3	34.68	2	34.60	35.15	1	1,126	0.09%
2024/02/21	6.1	34.30	0	0.00	34.30	6.1	1,107	0.55%
2024/02/20	0	0.00	5	34.35	34.45	-5	1,109	-0.45%
2024/02/19	12	33.50	15	33.91	34.90	-3	1,121	-0.27%
2024/02/15	0	0.00	1	32.95	32.95	-1	1,066	-0.09%
2024/02/05	9	32.09	0	0.00	32.00	9	1,069	0.84%
2024/02/02	2	32.60	0	0.00	32.30	2	1,064	0.19%
2024/01/29	0	0.00	11	32.72	33.00	-11	1,068	-1.03%
2024/01/26	0	0.00	1	32.70	32.50	-1	1,069	-0.09%
2024/01/22	9.1	32.04	0	0.00	31.85	9.1	1,058	0.86%
2024/01/17	1	31.45	0	0.00	31.45	1	1,052	0.10%
2024/01/12	1	32.30	0	0.00	32.25	1	1,040	0.10%
2024/01/11	0	0.00	1	32.60	32.55	-1	1,038	-0.10%
2024/01/10	1	32.00	0	0.00	31.90	1	1,041	0.10%
2024/01/09	1	32.55	0	0.00	32.55	1	1,036	0.10%
2024/01/05	1	33.20	0	0.00	33.00	1	1,021	0.10%
2024/01/04	4	33.09	0	0.00	33.10	4	1,018	0.39%
2024/01/02	4	33.05	6	33.11	33.25	-2	1,001	-0.20%
2023/12/29	1	32.15	0	0.00	32.05	1	955	0.10%
2023/12/28	0	0.00	2	32.33	32.35	-2	955	-0.21%
2023/12/27	2	33.10	0	0.00	32.95	2	945	0.21%
2023/12/26	0	0.00	2	33.35	33.30	-2	936	-0.21%
2023/12/25	1	32.45	0	0.00	32.55	1	904	0.11%
2023/12/22	2	32.38	1	32.50	32.25	1	891	0.11%
2023/12/21	1	32.85	1	32.85	32.95	0	866	0.00%
2023/12/20	3	32.30	1	32.40	32.65	2	815	0.25%
2023/12/18	0	0.00	12	32.65	32.20	-12	757	-1.58%
2023/12/14	0	0.00	3.1	30.45	30.60	-3.1	609	-0.51%
2023/12/12	4	30.35	0	0.00	30.05	4	696	0.57%
2023/12/11	2	30.25	0	0.00	30.30	2	746	0.27%
2023/12/08	6	30.30	0	0.00	30.35	6	806	0.74%
2023/12/06	0	0.00	1	30.50	30.55	-1	897	-0.11%
2023/12/05	0.4	30.85	0	0.00	30.70	0.4	908	0.04%
2023/12/01	3.1	30.35	0	0.00	30.20	3.1	890	0.34%
2023/11/28	2	30.25	0	0.00	30.35	2	887	0.23%
2023/11/24	1.1	30.30	7	30.07	30.05	-6	875	-0.68%
2023/11/22	0	0.00	1	30.40	30.45	-1	864	-0.12%
2023/11/17	0	0.00	14	30.35	30.15	-14	839	-1.67%
2023/11/16	3	30.00	6	30.09	30.05	-3	827	-0.36%
2023/11/13	5	29.45	1	29.50	29.25	4	783	0.51%
2023/11/09	1	29.10	0	0.00	29.20	1	773	0.13%
2023/11/08	4	28.76	0	0.00	28.50	4	768	0.52%
2023/11/06	0.2	29.45	0	0.00	28.90	0.2	793	0.03%
2023/10/26	2	28.65	0	0.00	28.90	2	876	0.23%
2023/10/24	2	28.45	0	0.00	28.70	2	901	0.22%
2023/10/20	0	0.00	3	27.25	27.70	-3	917	-0.33%
2023/10/19	1	27.70	0	0.00	27.80	1	922	0.11%
2023/10/18	1	27.85	0	0.00	27.80	1	923	0.11%
2023/10/13	2	27.98	0	0.00	27.70	2	932	0.21%
2023/10/12	0	0.00	2.6	28.28	28.30	-2.6	947	-0.28%
2023/10/11	1.1	28.14	0	0.00	28.00	1.1	959	0.12%
2023/10/06	0	0.00	2	28.85	28.85	-2	973	-0.21%
2023/10/05	0	0.00	0.7	28.70	28.85	-0.7	1,079	-0.07%
2023/10/04	1	29.00	3	28.40	28.40	-2	1,096	-0.18%
2023/10/03	4	28.90	2	28.90	29.10	2	1,086	0.18%
2023/10/02	2.6	28.61	0	0.00	28.75	2.6	1,078	0.24%
2023/09/28	0	0.00	5	29.02	29.10	-5	1,068	-0.47%
2023/09/26	0	0.00	1	29.00	28.80	-1	1,056	-0.09%
2023/09/25	2	29.30	0	0.00	29.30	2	1,053	0.19%
2023/09/22	3	28.75	0	28.90	28.75	3	1,040	0.29%
2023/09/21	2	29.03	0	0.00	28.85	2	1,035	0.19%
2023/09/19	1	28.70	0	0.00	29.00	1	1,008	0.10%
2023/09/18	0	0.00	2	28.60	28.60	-2	992	-0.20%
2023/09/15	3	30.60	114	29.74	28.65	-111	974	-11.39%	大賣/鉅額交易
2023/09/14	1	30.10	0	0.00	29.90	1	886	0.11%
2023/09/13	7	28.99	5	29.27	29.50	2	832	0.24%
2023/09/12	6	27.88	10	27.89	28.35	-4	769	-0.52%
2023/09/11	13.1	27.70	7	27.44	27.25	6.1	721	0.85%
2023/09/06	2	25.50	0	0.00	25.50	2	670	0.30%
2023/09/05	2	25.65	0	0.00	25.65	2	671	0.30%
2023/08/31	0	25.65	2	25.60	25.65	-2	666	-0.30%
2023/08/28	1	25.30	0	0.00	25.30	1	673	0.15%
2023/08/24	2	25.50	0	0.00	25.40	2	668	0.30%
2023/08/23	1	25.50	0	0.00	25.50	1	662	0.15%
2023/08/17	2	25.75	0	0.00	25.95	2	656	0.30%
2023/08/15	1	26.00	2	26.00	25.90	-1	646	-0.15%
2023/08/14	2	25.95	0	0.00	25.85	2	640	0.31%
2023/08/11	0.1	26.65	10	26.53	26.55	-9.9	631	-1.56%
2023/08/04	0	0.00	6	27.20	27.45	-6	550	-1.09%
2023/08/02	0	0.00	5	27.10	26.60	-5	528	-0.95%
2023/08/01	0	0.00	0.1	27.00	26.75	-0.1	513	-0.01%
2023/07/28	2	26.50	3	26.40	26.45	-1	484	-0.21%
2023/07/27	0	0.00	5	26.26	26.55	-5	471	-1.06%
2023/07/26	10	25.97	2	26.10	26.00	8	444	1.80%
2023/07/25	2	25.45	0	0.00	25.50	2	425	0.47%
2023/07/24	0	0.00	5	25.15	25.10	-5	414	-1.21%
2023/07/21	0	0.00	5	25.65	25.30	-5	403	-1.24%
2023/07/20	10	25.50	15	25.57	25.75	-5	398	-1.25%
2023/07/19	10	25.15	0	0.00	24.95	10	386	2.59%
2023/07/18	5	25.50	0	0.00	25.50	5	377	1.32%
2023/07/17	10	25.48	0.1	26.30	26.20	9.9	369	2.69%
2023/07/14	31	25.50	1	25.60	25.60	30	351	8.54%
2023/07/13	35	25.57	2	25.60	25.50	33	336	9.79%
2023/07/12	46	26.82	35	26.66	26.50	11	304	3.61%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/07/07	1	22.95	0	0.00	22.95	1	173	0.58%
2023/06/15	1	23.60	0	0.00	23.60	1	156	0.64%
2023/06/12	0.2	24.50	0.1	24.65	24.60	0.1	152	0.07%
2023/06/06	0.1	24.30	0	0.00	24.30	0.1	136	0.04%
2023/06/05	0.1	24.40	2	24.38	24.25	-1.9	137	-1.38%
2023/05/31	0	0.00	0	23.85	23.80	0	135	0.00%
2023/05/25	0	0.00	1	23.90	23.85	-1	137	-0.73%
2023/05/24	0	0.00	2.5	23.95	23.95	-2.5	137	-1.79%
2023/05/12	0.2	23.40	0	0.00	23.20	0.2	124	0.13%
2023/05/11	0.2	23.40	0	0.00	23.20	0.2	123	0.13%
2023/04/26	1	23.00	0	0.00	23.05	1	144	0.69%
2023/04/11	0.2	23.70	0	0.00	23.60	0.2	144	0.11%
2023/03/21	1	23.45	0	0.00	23.50	1	196	0.51%
2023/03/16	1	23.30	5	23.30	23.30	-4	198	-2.01%
2023/03/13	0.1	24.05	1	24.00	24.00	-0.9	195	-0.45%
2023/03/03	0	0.00	3	23.85	23.90	-3	191	-1.57%
2023/02/21	1	23.90	0	0.00	23.90	1	192	0.52%
2023/02/20	0.2	23.85	0	0.00	23.90	0.2	196	0.08%
2023/02/17	1	23.70	0	0.00	23.85	1	199	0.50%
2023/02/15	1	23.60	0	0.00	23.55	1	204	0.49%
2023/02/14	0	23.80	0	0.00	23.60	0	205	0.01%
2023/02/13	1	23.65	0	0.00	23.65	1	206	0.48%
2023/02/08	4	24.00	0	0.00	23.95	4	206	1.93%
2023/02/02	0	0.00	3	23.75	23.90	-3	214	-1.40%
2023/02/01	8	24.05	0	0.00	24.05	8	212	3.77%
2023/01/31	5	23.60	0	0.00	23.75	5	210	2.37%
2023/01/30	0.2	24.27	0	0.00	23.40	0.2	212	0.07%
2022/12/19	0.2	24.50	0	0.00	23.20	0.2	256	0.06%
2022/12/15	0	0.00	1	24.00	23.95	-1	262	-0.38%
2022/12/14	0	0.00	1	23.45	23.70	-1	269	-0.37%
2022/12/13	2	24.05	0	0.00	23.75	2	269	0.74%
2022/12/01	10	23.25	3	23.40	23.40	7	333	2.10%
2022/11/30	2	23.25	0	0.00	23.30	2	337	0.59%
2022/11/29	1	23.10	0	0.00	23.25	1	339	0.29%
2022/11/25	1	23.35	0	0.00	23.40	1	360	0.28%
2022/11/21	1.2	23.02	0	0.00	23.25	1.2	362	0.32%
2022/11/17	0	0.00	1	23.35	23.30	-1	377	-0.26%
2022/11/15	1	23.05	0	0.00	23.05	1	378	0.26%
2022/11/11	0	0.00	1	22.75	22.80	-1	379	-0.26%
2022/11/09	0	0.00	1	23.10	22.95	-1	400	-0.25%
2022/11/03	0	0.00	1	22.60	22.65	-1	417	-0.24%
2022/11/01	0	0.00	1	21.95	22.10	-1	420	-0.24%
2022/10/25	1	21.60	0	0.00	21.70	1	437	0.23%
2022/10/24	0	0.00	1	22.05	22.05	-1	435	-0.23%
2022/10/20	5	22.12	0	0.00	21.80	5	428	1.17%
2022/10/19	3.1	23.41	0	0.00	23.15	3.1	410	0.76%
2022/10/18	2	23.35	0	0.00	23.40	2	409	0.49%
2022/10/17	1	23.05	0	0.00	23.40	1	411	0.24%
2022/10/14	1	23.60	0	0.00	23.90	1	409	0.24%
2022/10/07	0	0.00	1	24.35	24.05	-1	408	-0.24%
2022/10/06	1	24.45	1	24.45	24.35	0	409	0.00%
2022/09/29	1	24.05	0	0.00	23.90	1	415	0.24%
2022/09/28	5	23.90	0	0.00	23.70	5	415	1.20%
2022/09/26	2	25.55	0	0.00	25.30	2	417	0.48%
2022/09/21	0	0.00	10	25.81	26.00	-10	420	-2.38%
2022/09/20	1	26.20	0	0.00	26.35	1	417	0.24%
2022/09/19	2.1	26.62	0	0.00	26.45	2.1	418	0.50%
2022/09/16	6	26.91	0	0.00	26.85	6	420	1.43%
2022/09/15	5	27.05	5	27.12	27.20	0	426	0.00%
2022/09/14	0	0.00	1	25.95	26.45	-1	429	-0.23%
2022/09/13	2	26.00	0	0.00	26.15	2	436	0.46%
2022/09/08	6	26.01	0	0.00	26.10	6	459	1.30%
2022/09/06	0	0.00	3	24.85	24.80	-3	487	-0.62%
2022/09/02	0	0.00	5	24.97	24.75	-5	513	-0.97%
2022/08/31	0	0.00	3	24.07	24.15	-3	510	-0.59%
2022/08/29	1	23.85	3	24.30	23.95	-2	524	-0.38%
2022/08/25	0	0.00	4	24.35	24.45	-4	530	-0.75%
2022/08/24	0	0.00	3	24.70	24.60	-3	533	-0.56%
2022/08/22	1	23.50	1	23.65	23.60	0	531	0.00%
2022/08/19	1	24.10	0	0.00	24.10	1	529	0.19%
2022/08/15	3	24.60	0	0.00	24.65	3	520	0.58%
2022/08/12	0	0.00	2	24.40	24.70	-2	519	-0.38%
2022/08/10	0.2	23.85	0	0.00	23.80	0.2	528	0.04%
2022/08/09	0	0.00	1	23.85	24.00	-1	532	-0.19%
2022/08/08	0	23.20	0	0.00	23.25	0	535	0.00%
2022/08/03	1	22.80	5	22.78	22.80	-4	572	-0.70%
2022/08/01	0	0.00	6	23.05	23.30	-6	591	-1.01%
2022/07/26	11	22.33	0	0.00	22.10	11	601	1.83%
2022/07/22	0	0.00	1	22.55	22.55	-1	608	-0.16%
2022/07/15	0	0.00	1	21.95	22.05	-1	661	-0.15%
2022/07/08	0	0.00	2	21.73	21.80	-2	682	-0.29%
2022/07/06	1	20.95	0	0.00	21.00	1	697	0.14%
2022/07/05	0	0.00	1	21.50	21.60	-1	699	-0.14%
2022/07/04	0	0.00	1	20.95	20.95	-1	697	-0.14%
2022/07/01	2	20.73	0	0.00	20.35	2	701	0.29%
2022/06/30	4	21.14	0	0.00	20.80	4	699	0.57%
2022/06/29	1	22.00	0	0.00	22.15	1	694	0.14%
2022/06/23	1	22.55	0	0.00	22.25	1	709	0.14%
2022/06/22	2	22.98	0	0.00	22.55	2	702	0.28%
2022/06/20	2	24.33	1	24.80	23.65	1	693	0.14%
2022/06/17	2	25.95	0	0.00	25.80	2	685	0.29%
2022/06/16	3	27.30	0	0.00	26.85	3	687	0.44%
2022/06/15	4	30.98	0	0.00	31.00	4	651	0.61%
2022/06/14	0	0.00	1	31.25	31.15	-1	624	-0.16%
2022/06/10	3	31.80	0	0.00	31.90	3	620	0.48%
2022/06/09	2	32.13	0	0.00	32.15	2	640	0.31%
2022/06/06	0	0.00	5	31.85	32.00	-5	645	-0.77%
2022/06/01	1	31.85	0	0.00	31.65	1	677	0.15%
2022/05/30	0	0.00	1	31.05	31.20	-1	695	-0.14%
2022/05/26	0	0.00	1	30.80	30.80	-1	719	-0.14%
2022/05/24	5	30.95	0	0.00	30.95	5	730	0.68%
2022/05/20	1	30.65	0	0.00	30.60	1	734	0.14%
2022/05/19	1	30.30	0	0.00	30.65	1	757	0.13%
2022/05/18	0	0.00	1	30.95	31.00	-1	756	-0.13%
2022/05/17	4	30.38	0	0.00	30.50	4	751	0.53%
2022/05/16	3	30.43	0	0.00	30.15	3	746	0.40%
2022/05/13	1	30.25	0	0.00	30.15	1	743	0.13%
2022/05/11	1	31.10	0	0.00	30.90	1	730	0.14%
2022/05/10	1	31.30	0	0.00	31.40	1	718	0.14%
2022/05/09	1	32.00	0	0.00	31.95	1	715	0.14%
2022/05/05	0.3	33.20	0	0.00	33.05	0.3	706	0.04%
2022/04/12	0	32.30	0	0.00	32.55	0	633	0.00%
2022/04/01	1	32.40	0	0.00	32.65	1	619	0.16%
2022/03/30	0	0.00	1	32.80	32.70	-1	612	-0.16%
2022/03/24	1	33.85	1	33.95	33.70	0	598	0.00%
2022/03/21	0	0.00	6	33.98	33.90	-6	577	-1.04%
2022/03/15	3	33.32	0	0.00	33.00	3	557	0.54%
2022/03/14	0	0.00	1	33.70	34.00	-1	551	-0.18%
2022/03/08	0	0.00	2	31.75	31.45	-2	533	-0.37%
2022/03/07	1	32.65	1	32.85	32.70	0	519	0.00%
2022/03/03	0	0.00	4	32.96	33.05	-4	512	-0.78%
2022/02/25	0	0.00	2	32.18	32.00	-2	525	-0.38%
2022/02/22	1	31.85	0	0.00	32.00	1	538	0.19%
2022/02/21	2	32.85	3	32.77	32.65	-1	537	-0.19%
2022/02/18	0	0.00	1	31.90	31.85	-1	519	-0.19%
2022/02/16	0	0.00	6	31.50	31.50	-6	532	-1.13%
2022/02/14	0	0.00	4	31.75	31.65	-4	564	-0.71%
2022/02/10	0	0.00	4	31.65	31.80	-4	567	-0.70%
2022/01/25	0	0.00	2	29.98	29.55	-2	634	-0.32%
2022/01/24	1	29.20	1	29.65	29.90	0	638	0.00%
2022/01/21	3	30.33	0	0.00	30.00	3	643	0.47%
2022/01/20	0	0.00	1	30.75	30.60	-1	639	-0.16%
2022/01/19	0	0.00	4	30.50	30.50	-4	641	-0.62%
2022/01/17	1	30.30	0	0.00	30.55	1	655	0.15%
2022/01/14	2	30.45	0	0.00	30.60	2	677	0.30%
2022/01/13	1	31.25	3	30.95	30.95	-2	700	-0.29%
2022/01/12	1	30.70	3	30.70	30.65	-2	705	-0.28%
2022/01/10	3	31.30	5	31.48	31.35	-2	712	-0.28%
2022/01/07	1	31.25	0	0.00	31.25	1	724	0.14%
2022/01/04	2	31.18	0	0.00	31.20	2	758	0.26%
2021/12/28	0	0.00	1	31.70	31.60	-1	795	-0.13%
2021/12/27	1	31.55	0	0.00	31.65	1	822	0.12%
2021/12/22	0	0.00	1	32.20	31.95	-1	863	-0.12%
2021/12/21	3	32.02	0	0.00	32.15	3	868	0.35%
2021/12/20	1	32.30	0	0.00	32.30	1	877	0.11%
2021/12/16	0	0.00	2	31.65	31.60	-2	878	-0.23%
2021/12/14	3	31.65	0	0.00	31.45	3	901	0.33%
2021/12/13	3	32.28	6	32.01	32.25	-3	909	-0.33%
2021/12/10	0	0.00	1	31.90	31.70	-1	912	-0.11%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/11/29	1	30.50	2	30.95	31.20	-1	1,017	-0.10%
2021/11/26	4	31.20	0	0.00	31.25	4	1,024	0.39%
2021/11/25	1	32.10	1	32.60	32.00	0	1,044	0.00%
2021/11/24	0	0.00	18	32.25	32.15	-18	1,041	-1.73%
2021/11/23	6	31.05	1.2	31.29	31.15	4.8	1,015	0.48%
2021/11/22	1	30.35	0	0.00	30.65	1	1,054	0.09%
2021/11/19	1	30.30	0	0.00	30.50	1	1,062	0.09%
2021/11/18	2	30.63	0	0.00	30.60	2	1,085	0.18%
2021/11/16	0	0.00	3	31.10	31.05	-3	1,124	-0.27%
2021/11/11	0	0.00	1	31.45	31.55	-1	1,193	-0.08%
2021/11/10	2	31.50	2	31.35	31.35	0	1,203	0.00%
2021/11/08	1	32.25	0	0.00	31.70	1	1,250	0.08%
2021/11/03	2	30.40	0	0.00	30.95	2	1,283	0.16%
2021/10/29	2	30.10	0	0.00	30.35	2	1,350	0.15%
2021/10/25	0	0.00	2	30.55	30.60	-2	1,512	-0.13%
2021/10/22	5	30.03	1	29.80	29.85	4	1,575	0.25%
2021/10/19	2	30.78	0	0.00	30.55	2	1,696	0.12%
2021/10/15	0	0.00	1	30.50	30.45	-1	1,951	-0.05%
2021/10/14	0	0.00	4	29.85	29.85	-4	2,235	-0.18%
2021/10/12	0	0.00	7	29.50	29.70	-7	2,708	-0.26%
2021/10/08	4	29.13	0	0.00	29.10	4	2,794	0.14%
2021/10/06	1	29.55	0	0.00	29.05	1	3,027	0.03%
2021/10/05	0	0.00	8	29.03	29.45	-8	3,302	-0.24%
2021/10/04	1	28.90	0	0.00	28.40	1	3,409	0.03%
2021/09/30	1	30.75	3	30.95	31.15	-2	3,737	-0.05%
2021/09/29	0	0.00	2	30.18	30.20	-2	4,305	-0.05%
2021/09/17	2	31.30	0	0.00	31.40	2	7,424	0.03%
2021/09/16	7	31.53	0	0.00	31.40	7	7,614	0.09%
2021/09/14	0	0.00	2	33.00	32.40	-2	7,797	-0.03%
2021/09/13	0	0.00	1	33.25	33.45	-1	7,980	-0.01%
2021/09/10	3	33.05	3	33.00	32.50	0	8,008	0.00%
2021/09/09	2	31.60	3	32.45	32.35	-1	8,028	-0.01%
2021/09/07	2	32.40	0	0.00	32.15	2	8,082	0.02%
2021/09/06	1	32.85	2	33.00	32.50	-1	8,112	-0.01%
2021/09/03	2	32.90	0	0.00	32.65	2	8,141	0.02%
2021/09/01	2	33.73	0	0.00	33.35	2	8,255	0.02%
2021/08/31	3	33.63	0	0.00	33.60	3	8,292	0.04%
2021/08/30	1	33.10	0	0.00	33.10	1	8,352	0.01%
2021/08/27	2	32.85	2	32.65	32.75	0	8,446	0.00%
2021/08/26	4	33.41	6	33.52	32.70	-2	8,541	-0.02%
2021/08/24	0	0.00	13	32.00	32.25	-13	8,826	-0.15%
2021/08/23	0	0.00	1	32.00	31.50	-1	9,159	-0.01%
2021/08/20	4	31.15	3	31.03	30.95	1	9,717	0.01%
2021/08/19	3	31.37	3	31.25	30.65	0	10,073	0.00%
2021/08/17	2	31.58	22	32.13	30.95	-20	10,149	-0.20%
2021/08/13	1	33.90	0	0.00	33.85	1	10,341	0.01%
2021/08/12	2	34.95	0	0.00	34.95	2	10,513	0.02%
2021/08/10	2	34.50	8	34.00	34.00	-6	10,829	-0.06%
2021/08/09	26	35.23	0.8	35.24	34.90	25.2	10,944	0.23%
2021/08/06	1	34.70	0	0.00	34.70	1	11,179	0.01%
2021/08/05	4.5	34.66	1	34.50	34.40	3.5	11,491	0.03%
2021/08/04	3	35.67	10	35.62	35.40	-7	11,775	-0.06%
2021/08/03	2	36.10	2	36.15	35.90	0	12,393	0.00%
2021/08/02	0	0.00	7	36.43	36.50	-7	12,780	-0.05%
2021/07/30	7	36.16	4	36.65	35.60	3	13,123	0.02%
2021/07/29	1	36.10	4	36.35	36.25	-3	13,138	-0.02%
2021/07/28	0.5	35.35	5.2	34.50	34.95	-4.7	13,142	-0.04%
2021/07/27	7	35.20	5	35.29	34.80	2	13,148	0.02%
2021/07/26	2	36.43	1	36.40	36.20	1	13,166	0.01%
2021/07/23	0	0.00	8	36.96	36.90	-8	13,197	-0.06%
2021/07/22	2	36.88	15	37.08	36.05	-13	13,220	-0.10%
2021/07/21	25	38.67	27	38.31	37.15	-2	13,197	-0.02%
2021/07/20	32	39.00	18.2	38.79	38.55	13.8	13,054	0.11%
2021/07/19	32.4	39.32	18.4	38.63	40.00	14	12,826	0.11%
2021/07/16	7	36.74	4	36.74	36.40	3	12,597	0.02%
2021/07/15	6	36.19	10	36.83	36.95	-4	12,579	-0.03%
2021/07/14	15	35.62	4	36.38	35.40	11	12,595	0.09%
2021/07/13	12.4	37.53	3.1	37.20	37.00	9.3	12,653	0.07%
2021/07/12	4.1	40.79	47	40.96	39.50	-42.9	12,576	-0.34%
2021/07/09	6	39.16	2	39.13	38.65	4	12,339	0.03%
2021/07/08	24	40.03	21.3	39.66	39.75	2.7	12,273	0.02%
2021/07/07	27	39.52	7	39.68	38.65	20	12,165	0.16%
2021/07/06	16	41.33	31.6	41.60	40.90	-15.6	12,032	-0.13%
2021/07/05	39	39.13	51	38.20	39.40	-12	11,484	-0.10%
2021/07/02	33	39.35	21.3	38.78	38.60	11.7	11,211	0.10%
2021/07/01	72.1	40.64	56.2	40.11	39.10	15.9	10,993	0.14%
2021/06/30	105.1	42.82	66	42.48	40.85	39.1	10,550	0.37%	大買/
2021/06/29	49.3	39.34	46.1	39.47	40.30	3.2	9,745	0.03%
2021/06/28	37	35.41	52.2	36.37	36.65	-15.2	8,857	-0.17%
2021/06/25	7	33.77	2	33.53	33.35	5	8,452	0.06%
2021/06/24	5	32.31	3	32.08	32.05	2	8,262	0.02%
2021/06/23	8	32.66	8.1	32.07	31.75	-0.1	8,213	0.00%
2021/06/22	16.1	32.38	15	31.75	32.85	1.1	8,073	0.01%
2021/06/21	3	30.04	0	0.00	30.10	3	7,880	0.04%
2021/06/18	1	31.05	2	31.30	30.90	-1	7,858	-0.01%
2021/06/17	1	31.40	5	31.45	31.40	-4	7,855	-0.05%
2021/06/16	5	31.90	0	0.00	31.40	5	7,837	0.06%
2021/06/15	4	32.10	0	0.00	32.45	4	7,799	0.05%
2021/06/11	0	0.00	3	32.03	32.15	-3	7,768	-0.04%
2021/06/09	1	35.00	6	35.17	34.70	-5	7,663	-0.07%
2021/06/08	10	35.20	0	0.00	35.20	10	7,608	0.13%
2021/06/07	1	34.80	4	34.86	34.50	-3	7,567	-0.04%
2021/06/04	20	36.00	27.2	35.22	35.05	-7.2	7,505	-0.10%
2021/06/03	4	35.58	11.1	35.47	35.65	-7.1	7,452	-0.10%
2021/06/02	4.2	35.45	7	35.86	35.90	-2.8	7,379	-0.04%
2021/06/01	6	34.13	16.1	34.16	34.80	-10.1	7,193	-0.14%
2021/05/31	47	35.95	34.2	35.56	34.55	12.8	7,106	0.18%
2021/05/28	81.3	36.28	41.1	36.29	34.70	40.3	6,768	0.59%
2021/05/27	14	31.85	16	32.74	34.00	-2	6,212	-0.03%
2021/05/26	4	30.54	2	30.83	30.95	2	5,884	0.03%
2021/05/25	5	30.27	6	30.73	30.75	-1	5,840	-0.02%
2021/05/24	6	30.61	2	31.50	30.60	4	5,824	0.07%
2021/05/21	16	30.70	18	30.52	31.20	-2	5,784	-0.03%
2021/05/20	19	30.70	14	30.74	30.30	5	5,645	0.09%
2021/05/19	10	31.25	16	31.55	32.20	-6	5,451	-0.11%
2021/05/18	1	29.10	1	27.90	29.30	0	5,189	0.00%
2021/05/17	0	0.00	2	27.95	26.65	-2	5,081	-0.04%
2021/05/14	3	31.33	1	29.45	29.60	2	4,942	0.04%
2021/05/13	3	32.00	13.1	30.74	31.30	-10.1	4,672	-0.22%
2021/05/12	19.2	37.31	5	34.87	33.75	14.2	4,338	0.33%
2021/05/11	11.2	36.69	16	36.70	37.50	-4.8	4,006	-0.12%
2021/05/10	7	33.19	19	33.99	34.10	-12	3,368	-0.36%
2021/05/07	18	30.23	30	30.10	31.00	-12	2,957	-0.41%
2021/05/06	6	28.28	5	28.50	28.20	1	2,584	0.04%
2021/05/05	2	27.35	3	27.88	27.50	-1	2,522	-0.04%
2021/05/04	5	26.75	2	26.60	26.50	3	2,457	0.12%
2021/05/03	2	28.55	3	28.45	28.10	-1	2,390	-0.04%
2021/04/29	2	28.13	2	28.28	28.40	0	2,308	0.00%
2021/04/28	4	28.10	0	0.00	28.25	4	2,239	0.18%
2021/04/27	1	27.20	4	28.01	27.45	-3	2,170	-0.14%
2021/04/26	1	27.30	1	27.15	27.05	0	2,107	0.00%
2021/04/23	2	26.35	1	26.50	26.60	1	2,081	0.05%
2021/04/22	10	28.33	20	27.62	27.00	-10	2,033	-0.49%
2021/04/21	16	26.71	3	26.43	26.85	13	1,847	0.70%
2021/04/20	18.1	26.86	17	26.29	26.50	1.1	1,803	0.06%
2021/04/19	10	27.70	1	27.45	27.90	9	1,704	0.53%
2021/04/16	3	25.17	54	25.27	25.40	-51	1,564	-3.26%
2021/04/15	0	0.00	8	24.44	24.30	-8	1,494	-0.54%
2021/04/13	54	24.55	15	24.20	23.75	39	1,445	2.70%
2021/04/12	10	23.25	1	23.45	23.60	9	1,406	0.64%
2021/04/09	2	22.73	24	23.14	22.75	-22	1,380	-1.59%
2021/04/08	26	23.17	1	23.55	23.30	25	1,360	1.84%
2021/04/06	0	0.00	1	22.10	22.10	-1	1,371	-0.07%
2021/03/31	5	21.85	0	0.00	21.65	5	1,366	0.37%
2021/03/30	7	21.89	0	0.00	21.80	7	1,393	0.50%
2021/03/29	7	21.69	1	21.75	21.70	6	1,396	0.43%
2021/03/26	2	21.55	0	0.00	21.50	2	1,460	0.14%
2021/03/25	1	21.40	1	21.55	21.45	0	1,562	0.00%
2021/03/23	1	21.40	3	21.30	21.30	-2	1,560	-0.13%
2021/03/19	1	21.85	10	22.05	22.30	-9	1,554	-0.58%
2021/03/18	10	21.94	1	21.90	21.90	9	1,561	0.58%
2021/03/17	0	0.00	1	22.05	21.85	-1	1,585	-0.06%
2021/03/16	0	0.00	2	21.85	21.90	-2	1,713	-0.12%
2021/03/15	0	0.00	1	21.75	21.65	-1	1,715	-0.06%
2021/03/12	2	21.48	0	0.00	21.50	2	1,712	0.12%
2021/03/11	3	21.58	4	21.55	21.55	-1	1,713	-0.06%
2021/03/10	8	21.72	0	0.00	21.85	8	1,698	0.47%
2021/03/09	2	22.03	0	0.00	22.15	2	1,679	0.12%
2021/03/08	1	21.70	41	21.50	21.55	-40	1,637	-2.44%
2021/03/05	2	21.40	12	21.26	21.15	-10	1,622	-0.62%
2021/03/04	101	21.50	58	21.24	21.30	43	1,671	2.57%	大買/
2021/03/02	7	21.04	0	0.00	20.80	7	1,612	0.43%
2021/02/25	0	0.00	12	20.12	20.15	-12	1,548	-0.77%
2021/02/24	12	20.67	9	20.02	20.05	3	1,538	0.20%
2021/02/23	13	20.00	1	20.00	20.30	12	1,476	0.81%
2021/02/18	1	18.90	0	0.00	19.10	1	1,404	0.07%
2021/01/29	6	18.78	0	0.00	18.65	6	1,426	0.42%
2021/01/28	1	18.80	0	0.00	18.85	1	1,416	0.07%
2021/01/08	1	19.45	0	0.00	19.50	1	1,275	0.08%
2021/01/06	1	19.85	0	0.00	19.65	1	1,252	0.08%
2021/01/05	0	0.00	3	19.87	19.90	-3	1,206	-0.25%
2021/01/04	0	0.00	1	19.55	19.55	-1	1,157	-0.09%
2020/12/29	0	0.00	3	19.40	19.45	-3	1,064	-0.28%
2020/12/23	0	0.00	0.3	18.80	19.15	-0.3	955	-0.03%
2020/12/22	0	0.00	5.1	19.89	18.95	-5.1	940	-0.54%
2020/12/21	15	19.43	4	19.40	19.45	11	870	1.26%
2020/12/18	0	0.00	3	18.75	18.80	-3	763	-0.39%
2020/12/17	12	18.92	2	18.80	18.90	10	760	1.32%
2020/12/16	2	19.05	0	0.00	19.00	2	758	0.26%
2020/12/15	1	19.00	0	0.00	18.80	1	819	0.12%
2020/12/14	2	18.70	4	18.95	18.85	-2	794	-0.25%
2020/12/10	2	18.88	5	18.72	18.60	-3	733	-0.41%
2020/12/07	0	0.00	2	17.98	17.80	-2	584	-0.34%
2020/12/03	0	0.00	7	17.95	17.90	-7	590	-1.18%
2020/12/02	0	0.00	5	18.00	17.90	-5	610	-0.82%
2020/12/01	10	18.00	0	0.00	18.00	10	609	1.64%
2020/11/30	0	0.00	23	18.63	18.05	-23	595	-3.86%
2020/11/27	1	17.50	0	0.00	17.65	1	530	0.19%
2020/11/26	0	0.00	16	17.33	17.30	-16	511	-3.13%
2020/11/23	20	17.00	0	0.00	17.05	20	482	4.15%
2020/11/16	0	0.00	50	16.99	16.95	-50	462	-10.80%
2020/11/13	0	0.00	62	16.90	16.85	-62	447	-13.85%
2020/11/12	10	16.75	1	16.80	16.75	9	445	2.02%
2020/11/11	12	16.37	0	0.00	16.45	12	433	2.77%
2020/11/09	7	16.30	1	16.25	16.25	6	427	1.40%
2020/10/30	0	0.00	1	16.15	16.15	-1	439	-0.23%
2020/10/29	0	0.00	1	16.15	16.25	-1	440	-0.23%
2020/10/28	1	16.35	0	0.00	16.35	1	439	0.23%
2020/10/22	0	0.00	2	16.10	16.15	-2	443	-0.45%
2020/09/25	25	15.81	0	0.00	15.75	25	528	4.73%
2020/09/24	41	15.93	0	0.00	16.00	41	536	7.64%
2020/09/21	0	0.00	1	16.65	16.35	-1	538	-0.19%
2020/09/18	52	17.15	51	17.35	16.80	1	539	0.19%
2020/09/17	0	0.00	0.3	16.90	17.00	-0.3	466	-0.06%
2020/09/07	0	0.00	4.2	16.44	16.60	-4.2	768	-0.55%
2020/09/03	0	0.00	1	16.05	16.10	-1	843	-0.12%
2020/08/31	1	15.85	0	0.00	15.90	1	899	0.11%
2020/08/18	3	15.82	0	0.00	15.95	3	1,014	0.30%
2020/08/17	0	0.00	1	16.05	16.05	-1	1,014	-0.10%
2020/08/10	0	0.00	2	15.83	15.85	-2	1,049	-0.19%
2020/08/07	0	0.00	2	15.60	15.60	-2	1,055	-0.19%
2020/07/30	0.2	15.40	0	0.00	15.50	0.2	1,198	0.01%
2020/07/29	1	15.55	0	0.00	15.60	1	1,226	0.08%
2020/07/28	0	0.00	2	15.40	15.60	-2	1,305	-0.15%
2020/07/22	4.2	15.77	0	0.00	15.75	4.2	1,409	0.30%
2020/07/17	0	0.00	9	15.81	15.75	-9	1,428	-0.63%
2020/07/16	0	0.00	1	15.85	15.75	-1	1,431	-0.07%
2020/07/14	1	15.70	2	15.65	15.70	-1	1,427	-0.07%
2020/07/13	2	15.88	3	15.85	15.80	-1	1,422	-0.07%
2020/07/09	2	16.10	0	0.00	16.15	2	1,419	0.14%
2020/07/06	0	0.00	2	16.28	16.30	-2	1,396	-0.14%
2020/06/29	1.3	15.69	0	0.00	15.70	1.3	1,348	0.10%
2020/06/23	1	15.80	0	0.00	15.95	1	1,328	0.08%
2020/06/19	10	16.34	0	0.00	16.30	10	1,291	0.77%
2020/06/18	3	16.55	3	16.90	16.65	0	1,266	0.00%
2020/06/16	10	18.74	0	0.00	18.75	10	1,119	0.89%
2020/06/15	3	18.60	1	18.70	18.70	2	1,088	0.18%
2020/06/12	2	18.50	3	18.40	18.50	-1	1,046	-0.10%
2020/06/11	35.5	18.63	26	18.62	18.60	9.5	1,007	0.94%
2020/06/10	3.4	18.31	17	18.26	18.30	-13.6	928	-1.46%
2020/06/09	0	0.00	5	18.33	18.30	-5	917	-0.54%
2020/06/08	4	18.30	16	18.28	18.35	-12	903	-1.33%
2020/06/05	0	0.00	3	18.15	18.15	-3	896	-0.33%
2020/06/03	0.5	18.00	3	18.10	18.10	-2.5	877	-0.28%
2020/06/02	1	17.95	3	18.00	18.00	-2	856	-0.23%
2020/06/01	2	18.10	11	18.06	17.90	-9	840	-1.07%
2020/05/29	3	17.87	0	0.00	17.85	3	820	0.37%
2020/05/28	9	17.73	5	17.85	17.85	4	809	0.49%
2020/05/22	8	17.77	0	0.00	17.70	8	759	1.05%
2020/05/21	0	0.00	1	17.85	17.80	-1	772	-0.13%
2020/05/18	0	0.00	3	17.90	17.70	-3	766	-0.39%
2020/05/15	55	17.75	0	0.00	17.70	55	751	7.32%
2020/05/14	17	17.65	0	0.00	17.70	17	740	2.30%
2020/05/13	1	17.70	0	0.00	17.70	1	728	0.14%
2020/05/06	1	18.20	0	0.00	18.10	1	625	0.16%
2020/05/04	7	18.01	0	0.00	18.30	7	555	1.26%
2020/04/30	0	0.00	5	17.80	17.80	-5	475	-1.05%
2020/04/21	0	0.00	1	15.50	15.50	-1	361	-0.28%
2020/03/12	0	0.00	1	15.65	15.30	-1	260	-0.38%
2020/03/10	1	15.30	0	0.00	15.50	1	222	0.45%
2020/01/20	0	0.00	2	16.10	16.05	-2	158	-1.26%
2019/12/24	1	15.30	0	0.00	15.30	1	130	0.77%
2019/12/16	1	15.35	0	0.00	15.35	1	135	0.74%
2019/11/01	0.2	14.65	0	0.00	14.65	0.2	194	0.12%
2019/10/28	0.3	14.60	0	0.00	14.65	0.3	207	0.15%
2019/10/04	0.1	14.55	0	0.00	14.55	0.1	331	0.03%
2019/10/03	0.3	14.50	0	0.00	14.60	0.3	344	0.09%
2019/09/06	0.1	15.20	0	0.00	15.20	0.1	344	0.03%
2019/08/30	0.2	15.15	0	0.00	15.20	0.2	353	0.06%
2019/07/17	1	14.95	0	0.00	14.95	1	451	0.22%
2019/07/12	0.2	15.20	0	0.00	15.25	0.2	437	0.05%
2019/07/11	2	16.55	0	0.00	16.60	2	414	0.48%
2019/07/08	1	16.65	0	0.00	16.65	1	351	0.28%
2019/06/28	0	16.60	0	0.00	16.60	0	350	0.00%
2019/04/10	0	0.00	3	15.93	16.00	-3	235	-1.28%
2019/03/29	0	0.00	0.2	15.60	15.65	-0.2	198	-0.11%
2019/03/28	0	0.00	0.1	15.60	15.60	-0.1	196	-0.07%
2019/03/26	0	0.00	1	15.40	15.40	-1	175	-0.57%
2019/03/07	0	0.00	2	15.05	15.10	-2	128	-1.56%
2019/03/04	1	14.95	0	0.00	15.00	1	122	0.82%
2019/02/25	0	14.70	0	0.00	14.75	0	113	0.00%
2019/02/11	0	0.00	1	14.45	14.50	-1	104	-0.96%
2019/01/07	1	14.10	0	0.00	14.15	1	119	0.83%
2018/12/17	0.3	14.20	0	0.00	14.30	0.3	152	0.20%
2018/12/11	0	0.00	1	14.45	14.45	-1	163	-0.61%
2018/12/10	0	0.00	2	14.35	14.45	-2	163	-1.22%
2018/12/04	2	14.20	0	0.00	14.20	2	175	1.14%
2018/11/19	0	0.00	1	14.40	14.40	-1	229	-0.44%
2018/11/15	1	14.25	0	0.00	14.35	1	237	0.42%
2018/11/14	0.3	14.10	0	0.00	14.25	0.3	244	0.12%
2018/11/09	0	0.00	2	14.10	14.15	-2	265	-0.75%
2018/10/30	2	13.55	2	13.90	13.65	0	353	0.00%
2018/10/02	0.2	14.40	0	0.00	14.45	0.2	443	0.05%
2018/09/14	0	0.00	1	14.60	14.60	-1	461	-0.22%
2018/09/10	1	14.30	0	0.00	14.40	1	466	0.21%
2018/09/04	2	14.55	0	0.00	14.65	2	465	0.43%
2018/08/30	2	14.55	2	14.70	14.70	0	477	0.00%
2018/08/29	0	0.00	1	14.70	14.70	-1	441	-0.23%
2018/08/21	1	14.50	0	0.00	14.65	1	457	0.22%
2018/08/16	2	14.55	0	0.00	14.75	2	445	0.45%
2018/08/15	0	0.00	1	14.80	14.80	-1	441	-0.23%
2018/08/14	0	0.00	3	14.42	14.65	-3	393	-0.76%
2018/08/08	0	0.00	2	13.90	13.90	-2	392	-0.51%
2018/08/03	0.3	13.75	0	0.00	13.85	0.3	405	0.07%
2018/08/02	2	13.75	0	0.00	13.75	2	407	0.49%
2018/07/25	0	0.00	2	13.90	13.90	-2	413	-0.48%
2018/07/24	2	13.65	0	0.00	13.70	2	414	0.48%
2018/07/20	0	14.20	0	0.00	14.25	0	406	0.00%
2018/07/18	2.2	14.04	0	0.00	14.00	2.2	455	0.48%
2018/07/17	0	14.20	0	0.00	14.20	0	494	0.00%
2018/07/13	1	14.30	0	0.00	14.35	1	502	0.20%
2018/07/11	2	15.55	2	15.75	15.75	0	483	0.00%
2018/06/26	1	15.70	0	0.00	15.75	1	643	0.16%
2018/06/25	1	15.80	0	0.00	15.85	1	725	0.14%
2018/06/14	1.4	16.08	0	0.00	16.00	1.4	857	0.16%
2018/06/11	0	0.00	1	16.15	16.20	-1	852	-0.12%
2018/06/08	1	15.90	0	0.00	16.05	1	840	0.12%
2018/06/05	1	15.95	0	0.00	15.90	1	837	0.12%
2018/06/04	0	0.00	1	16.05	15.95	-1	836	-0.12%
2018/06/01	1	15.80	0	0.00	15.80	1	827	0.12%
2018/05/11	0.3	15.70	0	0.00	15.70	0.3	776	0.04%
2018/05/07	0.3	15.55	0	0.00	15.55	0.3	772	0.04%
2018/04/24	3	16.08	0	0.00	16.05	3	745	0.40%
2018/04/23	0	0.00	5	16.41	16.60	-5	709	-0.71%
2018/04/17	3	15.60	5	15.60	15.55	-2	683	-0.29%
2018/04/16	0	0.00	4	15.95	15.70	-4	695	-0.58%
2018/04/13	0	0.00	1	15.55	15.60	-1	682	-0.15%
2018/04/12	0	0.00	1	15.55	15.55	-1	690	-0.14%
2018/04/11	2	15.50	0	0.00	15.50	2	686	0.29%
2018/04/10	4	15.63	0	0.00	15.60	4	676	0.59%
2018/03/30	6	15.83	0	0.00	15.70	6	623	0.96%
2018/03/29	2	15.80	2	15.60	15.60	0	592	0.00%
2018/03/27	0	0.00	1	15.60	15.80	-1	462	-0.22%
2018/02/09	0	0.00	1	13.35	13.60	-1	295	-0.34%
2018/01/10	0	0.00	4	14.40	14.25	-4	249	-1.60%
2018/01/05	0	0.00	0	14.00	14.10	0	213	-0.01%