佳大 (2033)-中國信託券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
108張
產業
上市鋼鐵類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	16.25	0	0.00	16.20	4	288	1.39%
2024/05/07	0	0.00	2	16.55	16.30	-2	288	-0.69%
2024/04/30	3	16.65	0	0.00	16.70	3	291	1.03%
2024/04/29	0	0.00	1	17.20	17.05	-1	289	-0.35%
2024/04/26	3	16.73	0	0.00	16.65	3	289	1.04%
2024/04/25	2	16.93	0	0.00	16.90	2	288	0.69%
2024/04/24	2	17.08	0	0.00	17.15	2	288	0.69%
2024/04/23	0	0.00	2	17.70	17.20	-2	295	-0.68%
2024/04/22	3	17.32	0	0.00	17.15	3	297	1.01%
2024/04/18	2	18.35	0	0.00	17.80	2	303	0.66%
2024/04/17	3	18.15	5	17.86	17.95	-2	289	-0.69%
2024/04/16	3	17.17	0	0.00	17.05	3	287	1.05%
2024/04/11	5	17.59	0	0.00	17.35	5	281	1.78%
2024/04/09	1	16.95	2	17.45	17.45	-1	295	-0.34%
2024/04/08	1	16.60	3	16.82	16.80	-2	258	-0.77%
2024/04/03	5	16.70	4	17.23	16.30	1	258	0.39%
2024/04/02	2	16.10	0	0.00	16.50	2	254	0.78%
2024/04/01	0	0.00	1	16.65	16.25	-1	278	-0.36%
2024/03/28	0	0.00	1	16.30	16.10	-1	386	-0.26%
2024/03/20	2	15.85	3	15.80	15.70	-1	843	-0.12%
2024/03/14	3	16.95	5	16.93	16.95	-2	822	-0.24%
2024/03/11	1	15.90	0	0.00	16.00	1	807	0.12%
2024/03/07	0	0.00	16	16.05	16.00	-16	807	-1.98%
2024/02/27	3	16.65	0	0.00	16.70	3	800	0.37%
2024/02/26	0	0.00	1	17.10	17.00	-1	797	-0.13%
2024/02/22	16	17.00	0	0.00	16.95	16	794	2.01%
2024/02/21	0	0.00	1	17.00	17.00	-1	793	-0.13%
2024/01/25	0	0.00	9	16.47	16.45	-9	775	-1.16%
2024/01/18	0	0.00	10	15.85	15.95	-10	768	-1.30%
2024/01/17	2	15.95	0	0.00	15.85	2	768	0.26%
2024/01/05	15	18.93	5	18.30	18.30	10	729	1.37%
2024/01/04	2	18.15	4	18.65	19.00	-2	707	-0.28%
2024/01/02	0	0.00	2	17.85	17.65	-2	672	-0.30%
2023/12/28	0	0.00	5	18.30	18.15	-5	659	-0.76%
2023/12/27	11	19.11	11	18.49	18.45	0	648	0.00%
2023/12/26	22	19.71	20	19.23	18.90	2	624	0.32%
2023/12/25	4	19.30	2	18.98	18.70	2	580	0.34%
2023/12/22	3	18.28	8	18.28	18.30	-5	516	-0.97%
2023/12/21	35	20.52	35	20.15	19.25	0	479	0.00%
2023/12/20	15	18.41	4	18.65	18.95	11	328	3.34%
2023/12/19	4	17.08	3	16.67	17.25	1	215	0.46%
2023/12/18	1	16.10	6	16.50	16.10	-5	154	-3.24%
2023/12/15	6	16.90	3	16.60	16.85	3	103	2.91%
2023/12/13	0	0.00	10	15.20	15.25	-10	59	-16.82%
2023/12/06	0	0.00	1	15.25	15.15	-1	58	-1.70%
2023/12/05	1	15.00	0	0.00	15.00	1	58	1.70%
2023/11/21	0	0.00	1	15.10	15.10	-1	60	-1.65%
2023/11/20	0	0.00	1	15.00	14.95	-1	58	-1.70%
2023/11/17	2	14.75	0	0.00	14.90	2	57	3.48%
2023/11/16	0	0.00	10	14.83	14.90	-10	57	-17.31%
2023/11/03	8	14.45	0	0.00	14.45	8	66	12.07%
2023/11/02	1	14.85	0	0.00	14.85	1	65	1.52%
2023/10/31	2	14.75	0	0.00	14.70	2	67	2.96%
2023/10/27	0	0.00	1	15.35	15.35	-1	76	-1.31%
2023/10/26	0	0.00	1	15.05	15.00	-1	76	-1.31%
2023/10/25	0	0.00	3	14.85	14.80	-3	76	-3.90%
2023/10/16	0	0.00	2	14.65	14.50	-2	84	-2.37%
2023/10/13	1	14.25	0	0.00	14.50	1	86	1.16%
2023/10/12	0	0.00	1	14.50	14.45	-1	86	-1.16%
2023/10/06	2	14.35	0	0.00	14.00	2	84	2.37%
2023/09/25	2	15.15	0	0.00	15.10	2	91	2.18%
2023/09/22	0	0.00	2	15.50	15.50	-2	90	-2.20%
2023/09/18	0	0.00	3	14.63	14.75	-3	91	-3.28%
2023/09/15	0	0.00	2	14.33	14.45	-2	93	-2.14%
2023/09/11	0	0.00	2	14.10	14.10	-2	94	-2.11%
2023/09/06	2	14.00	0	0.00	14.10	2	100	1.99%
2023/09/05	2	14.30	0	0.00	14.30	2	100	1.99%
2023/09/04	0	0.00	1	14.75	14.55	-1	101	-0.99%
2023/08/22	0	0.00	1	14.25	14.30	-1	107	-0.93%
2023/08/11	3	14.48	0	0.00	14.35	3	106	2.81%
2023/08/10	1	14.80	0	0.00	14.80	1	106	0.94%
2023/08/02	2	15.20	2	15.50	15.20	0	109	0.00%
2023/07/31	2	15.15	0	0.00	15.15	2	103	1.94%
2023/07/28	0	0.00	2	15.55	15.55	-2	102	-1.94%
2023/07/26	0	0.00	3	15.00	14.90	-3	99	-3.02%
2023/07/24	0	0.00	3	14.48	14.45	-3	97	-3.08%
2023/07/21	1	14.05	0	0.00	14.05	1	97	1.03%
2023/07/20	0	0.00	1	14.35	14.40	-1	100	-0.99%
2023/07/18	0	0.00	3	14.27	14.30	-3	106	-2.81%
2023/07/12	1	13.90	0	0.00	13.95	1	133	0.75%
2023/07/11	2	14.15	1	14.55	14.10	1	133	0.75%
2023/07/10	3	14.48	1	14.95	14.35	2	133	1.50%
2023/07/07	1	14.65	0	0.00	14.75	1	131	0.76%
2023/07/03	2	15.00	0	0.00	15.00	2	133	1.50%
2023/06/30	2	15.05	0	0.00	15.00	2	135	1.48%
2023/06/29	0	0.00	1	15.25	15.10	-1	135	-0.74%
2023/06/26	0	0.00	3	14.98	15.20	-3	143	-2.09%
2023/06/21	5	14.80	0	0.00	14.80	5	145	3.43%
2023/06/13	1	15.05	0	0.00	15.10	1	156	0.64%
2023/06/12	1	15.30	0	0.00	15.35	1	154	0.65%
2023/06/09	0	0.00	7	15.34	15.95	-7	152	-4.58%
2023/06/08	1	15.10	0	0.00	15.05	1	154	0.65%
2023/06/07	1	15.20	0	0.00	15.20	1	156	0.64%
2023/06/05	0	0.00	1	15.45	15.30	-1	162	-0.62%
2023/06/02	1	15.00	0	0.00	15.05	1	164	0.61%
2023/06/01	0	0.00	1	15.25	15.10	-1	167	-0.60%
2023/05/31	0	0.00	1	15.10	15.15	-1	170	-0.59%
2023/05/29	0	0.00	2	15.20	15.10	-2	174	-1.14%
2023/05/26	1	15.05	0	0.00	15.10	1	180	0.55%
2023/05/24	0	0.00	1	15.45	15.45	-1	199	-0.50%
2023/05/23	0	0.00	1	15.30	15.35	-1	203	-0.49%
2023/05/19	1	15.00	0	0.00	15.00	1	212	0.47%
2023/04/28	0	0.00	2	15.70	15.40	-2	288	-0.69%
2023/04/25	1	15.20	0	0.00	15.20	1	344	0.29%
2023/04/21	1	15.65	0	0.00	15.65	1	365	0.27%
2023/04/20	1	15.95	0	0.00	15.95	1	366	0.27%
2023/04/19	2	16.48	0	0.00	16.30	2	368	0.54%
2023/04/17	0	0.00	2	16.28	16.65	-2	366	-0.55%
2023/04/13	0	0.00	1	16.00	15.90	-1	368	-0.27%
2023/04/07	1	15.75	0	0.00	15.75	1	485	0.21%
2023/03/31	0	0.00	3	16.10	16.25	-3	522	-0.57%
2023/03/28	1	15.90	0	0.00	15.75	1	637	0.16%
2023/03/27	0	0.00	2	16.13	16.05	-2	646	-0.31%
2023/03/24	0	0.00	1	15.65	15.70	-1	673	-0.15%
2023/03/23	0	0.00	1	15.55	15.45	-1	733	-0.14%
2023/03/21	1	15.35	0	0.00	15.35	1	782	0.13%
2023/03/20	3	15.45	0	0.00	15.40	3	786	0.38%
2023/03/17	3	15.47	4	15.41	15.35	-1	785	-0.13%
2023/03/16	1	15.05	0	0.00	14.80	1	779	0.13%
2023/03/14	1	15.60	0	0.00	15.50	1	774	0.13%
2023/03/10	2	15.70	0	0.00	15.70	2	775	0.26%
2023/03/08	0	0.00	1	16.30	16.20	-1	771	-0.13%
2023/03/07	0	0.00	1	16.15	16.10	-1	769	-0.13%
2023/03/06	2	16.00	2	16.18	16.00	0	765	0.00%
2023/03/03	0	0.00	1	15.95	15.85	-1	761	-0.13%
2023/03/02	1	15.65	0	0.00	15.60	1	760	0.13%
2023/03/01	2	15.70	0	0.00	15.65	2	758	0.26%
2023/02/23	1	15.75	6	15.90	16.20	-5	751	-0.67%
2023/02/22	1	15.65	0	0.00	15.65	1	734	0.14%
2023/02/21	0	0.00	1	15.85	15.85	-1	732	-0.14%
2023/02/20	0	0.00	4.3	15.62	15.70	-4.3	731	-0.59%
2023/02/17	0	0.00	0.1	15.40	15.25	-0.1	727	-0.01%
2023/02/16	2	15.28	1	15.45	15.30	1	731	0.14%
2023/02/15	1	15.10	0.5	15.15	15.10	0.5	724	0.06%
2023/02/14	0	0.00	1	15.35	15.30	-1	722	-0.14%
2023/02/13	1	14.75	0	0.00	15.30	1	722	0.14%
2023/02/10	2	15.35	0	0.00	15.30	2	716	0.28%
2023/02/09	2	15.80	0	0.00	15.70	2	714	0.28%
2023/02/08	1	15.90	0	0.00	15.80	1	713	0.14%
2023/02/07	0	0.00	1	16.15	16.05	-1	709	-0.14%
2023/02/06	1	15.75	0	0.00	15.85	1	702	0.14%
2023/02/03	2	15.75	1	15.80	15.70	1	699	0.14%
2023/02/02	1	16.10	7	15.86	15.85	-6	696	-0.86%
2023/02/01	1	16.05	1	16.15	16.00	0	690	0.00%
2023/01/31	2	15.85	3	15.97	15.90	-1	677	-0.15%
2023/01/30	6	15.70	0	0.00	15.60	6	660	0.91%
2023/01/16	5	15.53	5	15.76	15.50	0	649	0.00%
2023/01/13	2	15.20	0	0.00	15.10	2	605	0.33%
2023/01/12	3	15.57	5	15.86	15.45	-2	598	-0.33%
2023/01/11	0	0.00	1	15.65	15.25	-1	578	-0.17%
2023/01/10	6	15.40	5	15.25	15.15	1	573	0.17%
2023/01/04	3	15.65	0	0.00	15.50	3	555	0.54%
2023/01/03	1	15.75	1	15.95	15.75	0	551	0.00%
2022/12/30	27	16.69	26	15.97	15.75	1	545	0.18%
2022/12/29	8	16.46	8	16.08	15.90	0	519	0.00%
2022/12/28	1	16.45	3	16.42	16.10	-2	509	-0.39%
2022/12/27	2	15.75	2	15.93	15.75	0	474	0.00%
2022/12/23	9	16.78	4	16.49	16.70	5	413	1.21%
2022/12/22	3	16.37	1	16.45	16.70	2	393	0.51%
2022/12/21	1	15.40	4	16.21	16.65	-3	327	-0.92%
2022/12/20	4	15.54	4	15.43	15.15	0	303	0.00%
2022/12/19	3	14.98	0	0.00	14.75	3	284	1.05%
2022/12/15	3	15.30	5	15.55	15.75	-2	240	-0.83%
2022/12/14	2	14.33	0	0.00	14.35	2	179	1.11%
2022/12/13	0	0.00	3	14.50	14.75	-3	157	-1.90%
2022/12/09	1	13.50	0.1	13.55	13.45	0.9	131	0.68%
2022/12/05	0	0.00	1	14.00	13.95	-1	135	-0.74%
2022/12/02	1	13.80	1	14.05	13.80	0	138	0.00%
2022/11/25	0	0.00	1	13.65	13.45	-1	149	-0.67%
2022/11/16	2	13.43	3	13.65	13.35	-1	159	-0.63%
2022/11/15	8	13.69	6	13.59	13.45	2	157	1.27%
2022/11/14	0	0.00	2	13.35	13.35	-2	157	-1.27%
2022/11/07	0	0.00	2	12.93	13.05	-2	215	-0.93%
2022/10/24	0	0.00	3	12.50	12.35	-3	294	-1.02%
2022/10/19	0	0.00	1	12.60	12.30	-1	296	-0.34%
2022/10/14	1	12.00	3	12.23	11.95	-2	297	-0.67%
2022/10/13	3	11.70	0	0.00	11.55	3	298	1.01%
2022/10/03	0	0.00	1	13.10	12.80	-1	298	-0.34%
2022/09/29	0	0.00	1	12.40	12.30	-1	308	-0.32%
2022/09/28	1	12.05	0	0.00	12.05	1	310	0.32%
2022/09/26	1	13.35	0	0.00	13.10	1	313	0.32%
2022/09/23	1	14.20	0	0.00	14.20	1	315	0.32%
2022/09/22	1	14.50	0	0.00	14.45	1	317	0.32%
2022/09/21	0	0.00	3	14.68	14.55	-3	319	-0.94%
2022/09/19	1	14.65	1	15.15	14.65	0	320	0.00%
2022/09/14	1	14.60	0	0.00	14.65	1	323	0.31%
2022/09/08	0	0.00	1	14.80	14.75	-1	341	-0.29%
2022/09/07	0	0.00	1	14.45	14.25	-1	339	-0.29%
2022/09/06	1	14.10	0	0.00	14.10	1	333	0.30%
2022/08/29	1	14.75	0	0.00	14.80	1	337	0.30%
2022/08/19	1	15.35	0	0.00	15.40	1	338	0.30%
2022/08/18	1	15.40	1	15.75	15.45	0	335	0.00%
2022/08/17	0	0.00	1	15.90	15.25	-1	329	-0.30%
2022/08/16	1	15.00	0	0.00	14.90	1	311	0.32%
2022/08/15	0	0.00	1	15.30	15.20	-1	312	-0.32%
2022/08/12	1	14.80	2	15.18	14.80	-1	306	-0.33%
2022/08/09	1	14.35	0	0.00	14.35	1	297	0.34%
2022/08/08	1	14.35	0	0.00	14.40	1	300	0.33%
2022/08/05	0	0.00	1	14.95	14.70	-1	310	-0.32%
2022/08/03	2	14.60	0	0.00	14.40	2	314	0.64%
2022/08/02	2	15.08	0	0.00	15.00	2	317	0.63%
2022/08/01	0	0.00	3	15.62	15.80	-3	296	-1.01%
2022/07/21	2	14.90	0	0.00	14.90	2	746	0.27%
2022/07/20	1	15.00	0	0.00	15.00	1	766	0.13%
2022/07/19	0	0.00	1	15.20	15.20	-1	785	-0.13%
2022/07/15	1	14.80	0	0.00	14.70	1	869	0.11%
2022/07/14	0	0.00	1	15.20	15.00	-1	879	-0.11%
2022/07/13	1	15.05	1	15.15	15.10	0	897	0.00%
2022/07/11	0	0.00	1	15.55	15.55	-1	978	-0.10%
2022/07/07	0	0.00	1	15.20	15.15	-1	1,424	-0.07%
2022/07/06	2	14.75	0	0.00	14.50	2	1,459	0.14%
2022/07/05	0	0.00	1	15.35	15.45	-1	1,503	-0.07%
2022/07/04	0	0.00	2	14.88	15.00	-2	1,531	-0.13%
2022/07/01	3	14.93	1	15.20	14.15	2	1,598	0.13%
2022/06/29	1	16.10	0	0.00	16.00	1	1,616	0.06%
2022/06/27	1	16.65	1	16.70	16.60	0	1,700	0.00%
2022/06/24	1	16.25	0	0.00	16.25	1	1,734	0.06%
2022/06/22	1	16.45	0	0.00	16.10	1	2,282	0.04%
2022/06/21	0	0.00	2	16.70	17.05	-2	2,518	-0.08%
2022/06/20	1	15.95	0	0.00	15.85	1	2,561	0.04%
2022/06/16	2	17.50	0	0.00	17.00	2	2,949	0.07%
2022/06/08	1	18.70	0	0.00	18.70	1	3,638	0.03%
2022/06/06	7	19.14	7	19.25	19.15	0	4,101	0.00%
2022/06/02	0	0.00	1	19.25	19.25	-1	4,489	-0.02%
2022/06/01	1	18.60	0	0.00	18.55	1	4,673	0.02%
2022/05/27	1	18.95	0	0.00	18.80	1	5,258	0.02%
2022/05/23	0	0.00	1	19.55	19.55	-1	5,309	-0.02%
2022/05/20	0	0.00	1	19.55	19.30	-1	5,312	-0.02%
2022/05/19	1	18.95	0	0.00	19.20	1	5,324	0.02%
2022/05/13	0	0.00	1	18.90	19.05	-1	5,305	-0.02%
2022/05/12	1	18.30	0	0.00	18.60	1	5,292	0.02%
2022/05/10	14	19.44	4.3	19.56	19.95	9.7	5,282	0.18%
2022/05/09	1	20.20	0	0.00	19.60	1	5,273	0.02%
2022/05/06	3	20.57	1	20.60	20.60	2	5,265	0.04%
2022/05/05	0	0.00	3	21.80	21.45	-3	5,261	-0.06%
2022/05/04	2	21.30	0	0.00	21.50	2	5,251	0.04%
2022/05/03	7	21.97	12.5	22.02	21.55	-5.5	5,230	-0.10%
2022/04/29	9	21.00	4	21.11	20.95	5	4,815	0.10%
2022/04/26	6	21.20	35	21.98	21.20	-29	4,789	-0.61%
2022/04/25	0	0.00	0.2	22.45	22.15	-0.2	4,769	0.00%
2022/04/22	54	23.80	22	23.56	23.50	32	4,748	0.67%
2022/04/21	5	23.34	5	23.76	23.45	0	4,712	0.00%
2022/04/18	0	0.00	10	23.45	23.55	-10	4,642	-0.22%
2022/04/15	2	24.43	11	24.14	23.85	-9	4,623	-0.19%
2022/04/14	17	24.76	13	25.22	24.15	4	4,565	0.09%
2022/04/13	23	24.92	27	24.90	25.55	-4	4,376	-0.09%
2022/04/12	0	0.00	1	23.35	23.25	-1	4,112	-0.02%
2022/04/11	2	23.70	8	24.50	23.65	-6	4,077	-0.15%
2022/04/08	2	23.70	1	23.60	23.70	1	4,030	0.02%
2022/04/07	9	24.42	7	24.09	23.05	2	4,000	0.05%
2022/04/06	1	23.10	1	23.10	23.05	0	3,929	0.00%
2022/04/01	0	0.00	1	23.05	23.15	-1	3,919	-0.03%
2022/03/31	5	23.70	3	23.60	23.45	2	3,906	0.05%
2022/03/30	8	24.19	19	23.84	24.05	-11	3,857	-0.29%
2022/03/29	11	24.29	3	24.35	24.35	8	3,823	0.21%
2022/03/28	29	25.46	24	24.83	24.80	5	3,788	0.13%
2022/03/25	9	24.55	11	24.07	24.60	-2	3,340	-0.06%
2022/03/24	20	25.12	28	25.08	24.50	-8	3,245	-0.25%
2022/03/23	13	23.97	9.1	23.88	24.25	3.9	3,017	0.13%
2022/03/22	27.1	25.09	22	25.09	24.05	5.1	2,965	0.17%
2022/03/21	0	0.00	25	23.81	24.50	-25	2,642	-0.95%
2022/03/18	19	22.52	2	22.40	22.30	17	2,575	0.66%
2022/03/17	12	22.26	14	22.67	22.50	-2	2,550	-0.08%
2022/03/16	11	23.15	19	22.98	22.55	-8	2,457	-0.33%
2022/03/15	14	23.00	4	22.69	22.45	10	2,294	0.44%
2022/03/14	39	24.00	36	23.90	24.00	3	2,241	0.13%
2022/03/11	45	24.49	58	24.59	24.00	-13	2,116	-0.61%
2022/03/10	97	24.13	69	24.01	23.40	28	1,899	1.47%
2022/03/09	33	22.59	45	23.00	23.75	-12	1,618	-0.74%
2022/03/08	73	23.95	49	23.15	21.60	24	1,441	1.67%
2022/03/07	11	21.65	9	23.03	23.40	2	1,049	0.19%
2022/03/04	50	22.34	46	22.48	21.30	4	868	0.46%
2022/03/03	13.1	21.66	9	21.96	22.20	4.1	675	0.61%
2022/03/02	15	19.96	15	20.59	20.75	0	474	0.00%
2022/03/01	1	18.45	6	18.83	18.90	-5	303	-1.65%
2022/02/24	1	17.00	0	0.00	16.85	1	277	0.36%
2022/02/23	1	17.65	1	17.40	17.35	0	278	0.00%
2022/02/22	6	17.58	5	17.17	17.15	1	284	0.35%
2022/02/21	0	0.00	4.1	17.28	17.75	-4.1	281	-1.45%
2022/02/14	2	15.90	0	0.00	16.25	2	310	0.64%
2022/02/09	0	0.00	2	16.48	16.65	-2	379	-0.53%
2022/02/07	0	0.00	2	15.95	16.25	-2	475	-0.42%
2022/01/26	1	15.00	1	15.10	15.10	0	800	0.00%
2022/01/24	1	15.30	0	0.00	15.30	1	811	0.12%
2022/01/21	1	15.80	0	0.00	15.80	1	814	0.12%
2022/01/20	0	0.00	1	16.35	16.20	-1	817	-0.12%
2022/01/19	1	15.85	0	0.00	15.95	1	821	0.12%
2022/01/14	1	16.15	0	0.00	16.20	1	922	0.11%
2022/01/07	1	16.75	2	16.70	16.80	-1	937	-0.11%
2022/01/05	1	17.30	0	0.00	17.30	1	938	0.11%
2022/01/04	1	17.45	0	0.00	17.50	1	940	0.11%
2021/12/29	0	0.00	1	17.95	17.95	-1	950	-0.11%
2021/12/27	1	17.70	0	0.00	17.65	1	992	0.10%
2021/12/22	1	17.90	0	0.00	17.90	1	1,009	0.10%
2021/12/21	1	17.90	1	18.10	18.10	0	1,009	0.00%
2021/12/20	0	0.00	1	18.20	18.05	-1	1,010	-0.10%
2021/12/17	1	17.75	4	18.01	17.75	-3	1,006	-0.30%
2021/12/16	1	17.50	1	17.40	17.45	0	1,000	0.00%
2021/12/15	1	17.40	1	17.50	17.50	0	1,014	0.00%
2021/12/14	2	17.43	1	17.30	17.35	1	1,015	0.10%
2021/12/13	0	0.00	3	18.10	18.15	-3	1,012	-0.30%
2021/12/10	0	0.00	1	17.95	17.85	-1	1,010	-0.10%
2021/12/09	1	17.55	0	0.00	17.55	1	1,017	0.10%
2021/12/08	1	17.75	1	18.25	17.75	0	1,027	0.00%
2021/12/07	1	17.65	1	17.90	17.60	0	1,028	0.00%
2021/12/01	0	0.00	2	17.10	17.15	-2	1,048	-0.19%
2021/11/30	1	17.25	0.1	17.30	17.10	0.9	1,059	0.08%
2021/11/29	1	17.00	0.1	17.00	17.10	0.9	1,060	0.08%
2021/11/26	1	17.50	0	0.00	17.40	1	1,072	0.09%
2021/11/25	4	18.61	3	18.13	18.15	1	1,077	0.09%
2021/11/24	3	18.15	26	18.20	18.40	-23	1,070	-2.15%
2021/11/23	1	17.35	11	18.09	17.35	-10	1,056	-0.95%
2021/11/22	2	16.75	5	17.22	17.30	-3	1,072	-0.28%
2021/11/19	1	17.25	0	0.00	17.10	1	1,074	0.09%
2021/11/16	1	17.50	0	0.00	17.45	1	1,084	0.09%
2021/11/15	3	17.45	0	0.00	17.50	3	1,092	0.27%
2021/11/12	2	17.75	1	18.25	17.70	1	1,111	0.09%
2021/11/11	2	18.23	7	18.51	18.20	-5	1,130	-0.44%
2021/11/10	5	17.96	5	18.15	17.95	0	1,120	0.00%
2021/11/09	2	18.23	0	0.00	18.40	2	1,126	0.18%
2021/11/08	1	18.65	4.3	18.76	18.75	-3.3	1,140	-0.29%
2021/11/05	3.3	17.85	0	0.00	18.00	3.3	1,121	0.29%
2021/11/04	12	18.05	76	18.38	18.20	-64	1,119	-5.72%
2021/11/03	72	17.54	9	17.20	17.75	63	1,064	5.92%
2021/11/02	2	16.15	0	0.00	16.15	2	756	0.26%
2021/10/29	2	16.58	2	16.25	16.30	0	838	0.00%
2021/10/28	1	16.25	3	16.48	16.45	-2	858	-0.23%
2021/10/27	2	16.25	0	0.00	16.20	2	896	0.22%
2021/10/26	1	16.35	0	0.00	16.40	1	1,007	0.10%
2021/10/25	1	16.50	3	16.57	16.50	-2	1,074	-0.19%
2021/10/22	3	16.28	0	0.00	16.25	3	1,031	0.29%
2021/10/21	1	17.00	3	16.87	16.75	-2	1,060	-0.19%
2021/10/20	3	16.53	1	16.90	16.40	2	1,076	0.19%
2021/10/19	1	16.70	4	16.91	16.70	-3	1,113	-0.27%
2021/10/18	2	16.35	0	0.00	16.25	2	1,158	0.17%
2021/10/15	0	0.00	2	16.60	16.60	-2	1,321	-0.15%
2021/10/14	0	0.00	2	16.38	16.20	-2	1,516	-0.13%
2021/10/13	1	16.10	0	0.00	15.85	1	1,555	0.06%
2021/10/08	3	16.75	1	17.45	16.80	2	1,619	0.12%
2021/10/07	0	0.00	3	17.08	17.10	-3	1,629	-0.18%
2021/10/06	2	16.40	0	0.00	16.30	2	1,641	0.12%
2021/10/05	0	0.00	3	16.53	16.95	-3	1,653	-0.18%
2021/10/04	1	16.40	3	16.62	16.40	-2	1,652	-0.12%
2021/10/01	2	17.70	0	0.00	17.65	2	1,644	0.12%
2021/09/30	0	0.00	2.1	18.20	18.55	-2.1	1,664	-0.13%
2021/09/29	1	17.55	1	17.65	17.70	0	1,670	0.00%
2021/09/28	1	18.15	0	0.00	18.20	1	1,701	0.06%
2021/09/24	1	18.75	0	0.00	18.60	1	2,064	0.05%
2021/09/22	2	18.58	0	0.00	18.70	2	2,285	0.09%
2021/09/14	3	20.23	0	0.00	20.20	3	2,722	0.11%
2021/09/13	0	0.00	2	20.95	21.05	-2	2,756	-0.07%
2021/09/10	1	20.20	1	20.55	20.20	0	2,752	0.00%
2021/09/09	3	20.30	2	20.15	20.10	1	2,756	0.04%
2021/09/08	1	19.55	0	0.00	19.50	1	2,760	0.04%
2021/09/07	2	20.15	0	0.00	20.20	2	2,760	0.07%
2021/09/03	1	21.40	1	21.95	21.15	0	2,762	0.00%
2021/09/01	2	21.78	1	21.80	21.60	1	2,769	0.04%
2021/08/31	2	21.75	4.5	22.04	21.85	-2.5	2,763	-0.09%
2021/08/30	0	0.00	3	21.70	21.50	-3	2,763	-0.11%
2021/08/27	1	21.25	0	0.00	21.30	1	2,790	0.04%
2021/08/26	3	21.67	7	22.27	21.60	-4	2,809	-0.14%
2021/08/25	3	21.17	0	0.00	21.15	3	2,841	0.11%
2021/08/24	2	21.65	0.3	21.60	21.70	1.7	2,891	0.06%
2021/08/23	1	21.85	2	22.18	21.85	-1	3,021	-0.03%
2021/08/20	0	0.00	1	21.35	21.10	-1	3,066	-0.03%
2021/08/19	3	21.12	1	20.80	20.60	2	3,076	0.07%
2021/08/18	0	0.00	2	21.43	22.15	-2	3,075	-0.07%
2021/08/17	3.1	21.98	5	21.98	21.10	-1.9	3,064	-0.06%
2021/08/16	11	23.44	0	0.00	22.80	11	3,059	0.36%
2021/08/13	11	23.50	0	0.00	23.50	11	3,099	0.35%
2021/08/12	1	24.55	35	24.35	24.70	-34	3,731	-0.91%
2021/08/11	0	0.00	2.2	23.94	23.50	-2.2	3,740	-0.06%
2021/08/10	4	23.35	0	0.00	23.40	4	3,745	0.11%
2021/08/09	31	24.18	13	24.12	23.85	18	3,749	0.48%
2021/08/06	1	23.60	0	0.00	23.60	1	3,801	0.03%
2021/08/05	4	23.69	6	23.76	23.95	-2	3,803	-0.05%
2021/08/04	2	24.60	1	24.60	24.30	1	3,748	0.03%
2021/08/03	1	24.45	0	24.60	24.70	1	3,808	0.03%
2021/08/02	11	23.81	6	25.10	25.15	5	3,815	0.13%
2021/07/30	20	24.97	12	25.77	23.70	8	3,780	0.21%
2021/07/29	10	23.78	13	24.31	25.05	-3	3,679	-0.08%
2021/07/28	17	23.35	21.2	22.97	22.80	-4.2	3,627	-0.12%
2021/07/27	5	23.12	3	22.75	22.70	2	3,593	0.06%
2021/07/26	4	24.18	7	23.84	23.85	-3	3,575	-0.08%
2021/07/23	20	24.85	22	24.48	24.60	-2	3,583	-0.06%
2021/07/22	1	24.25	4	25.04	23.65	-3	3,556	-0.08%
2021/07/21	19	28.00	27	27.22	25.95	-8	3,529	-0.23%
2021/07/20	18	26.27	10	26.29	27.45	8	3,397	0.24%
2021/07/19	2	25.50	3	25.67	25.85	-1	3,295	-0.03%
2021/07/16	5.2	24.13	2	23.38	23.50	3.2	3,397	0.09%
2021/07/15	1	22.90	3	23.05	23.10	-2	3,462	-0.06%
2021/07/14	1	21.20	1	21.40	21.00	0	3,576	0.00%
2021/07/13	4	23.21	6	22.70	22.40	-2	3,659	-0.05%
2021/07/12	0	0.00	1.4	24.86	24.65	-1.4	3,748	-0.04%
2021/07/09	1	24.35	0	0.00	24.25	1	3,786	0.03%
2021/07/08	0	0.00	1.3	25.04	24.95	-1.3	3,824	-0.03%
2021/07/07	1.2	23.86	3	23.74	23.90	-1.8	3,825	-0.05%
2021/07/06	1	25.00	5.1	24.67	24.80	-4.1	3,839	-0.11%
2021/07/05	1	25.35	2.2	25.67	25.40	-1.2	3,842	-0.03%
2021/07/02	3	25.05	31	25.12	24.90	-28	3,846	-0.73%
2021/07/01	104.4	28.71	55.1	28.64	26.65	49.3	3,804	1.30%	大買/
2021/06/30	8.9	28.17	25	28.60	28.60	-16.1	3,512	-0.46%
2021/06/29	33.3	25.10	6	25.50	26.00	27.3	3,466	0.79%
2021/06/28	2	22.90	0	0.00	23.65	2	3,308	0.06%
2021/06/25	30	20.51	21	21.43	21.50	9	3,265	0.28%
2021/06/24	4	18.95	0	0.00	19.55	4	3,037	0.13%
2021/06/23	1	18.70	1	19.15	17.80	0	3,024	0.00%
2021/06/22	1	18.55	0	0.00	18.70	1	2,981	0.03%
2021/06/21	0	0.00	3	17.10	17.00	-3	2,937	-0.10%
2021/06/17	0	0.00	0.3	18.20	17.90	-0.3	2,922	-0.01%
2021/06/07	0.3	17.70	0.3	17.60	17.90	0	3,039	0.00%
2021/06/04	0.4	18.70	0	0.00	18.10	0.4	3,029	0.01%
2021/06/03	0	0.00	1	19.10	18.70	-1	3,008	-0.03%
2021/06/02	2	18.95	7	18.51	18.75	-5	2,986	-0.17%
2021/06/01	6	17.65	9.2	18.07	18.40	-3.2	2,934	-0.11%
2021/05/31	16.5	17.93	8	18.41	17.10	8.5	2,914	0.29%
2021/05/28	2	17.13	12	17.29	17.35	-10	2,783	-0.36%
2021/05/27	1	15.90	11	16.55	15.80	-10	2,732	-0.37%
2021/05/26	1	15.50	1	15.95	15.70	0	2,717	0.00%
2021/05/25	11	15.91	1	15.50	15.50	10	2,714	0.37%
2021/05/24	0	0.00	0	16.40	15.80	0	2,727	0.00%
2021/05/21	0	16.40	32	16.35	16.00	-32	2,726	-1.17%
2021/05/20	32	15.79	1	17.20	15.10	31	2,681	1.16%
2021/05/19	6	16.51	3	16.20	16.65	3	2,090	0.14%
2021/05/18	1	14.95	9	14.88	15.20	-8	2,053	-0.39%
2021/05/14	12	15.69	8	16.21	15.35	4	2,019	0.20%
2021/05/13	0	0.00	6	17.05	17.05	-6	1,942	-0.31%
2021/05/12	2.8	19.24	0	0.00	18.90	2.8	1,920	0.15%
2021/05/11	3	21.15	3	21.93	21.00	0	1,901	0.00%
2021/05/10	5	20.35	3	20.93	21.10	2	1,823	0.11%
2021/05/07	0	0.00	2	18.70	19.20	-2	1,795	-0.11%
2021/05/06	0	0.00	4	18.91	18.70	-4	1,813	-0.22%
2021/05/05	1	18.50	1	18.50	17.85	0	1,802	0.00%
2021/05/04	2	17.35	0	0.00	17.35	2	1,784	0.11%
2021/05/03	4	20.29	0	0.00	19.25	4	1,779	0.22%
2021/04/29	2	20.00	0	0.00	20.55	2	1,768	0.11%
2021/04/28	0	0.00	2	20.43	20.30	-2	1,743	-0.11%
2021/04/27	4	20.50	0	0.00	20.85	4	1,734	0.23%
2021/04/26	3	21.23	4	21.40	21.55	-1	1,714	-0.06%
2021/04/23	1	21.60	1	22.40	22.30	0	1,680	0.00%
2021/04/22	18.1	23.57	1	22.20	23.40	17.1	1,589	1.08%
2021/04/21	3	21.95	3	20.65	22.00	0	1,453	0.00%
2021/04/20	4	20.05	4	19.93	20.35	0	1,337	0.00%
2021/04/19	4	17.60	3	18.50	18.50	1	1,216	0.08%
2021/04/16	13	16.52	15	16.72	16.85	-2	1,123	-0.18%
2021/04/15	0	0.00	14	15.58	15.35	-14	1,019	-1.37%
2021/04/14	9.1	14.82	0	0.00	14.85	9.1	971	0.94%
2021/04/13	7	14.91	0	0.00	14.75	7	948	0.74%
2021/04/12	0	0.00	1	15.15	15.90	-1	941	-0.11%
2021/04/09	1	14.65	0	0.00	14.65	1	911	0.11%
2021/04/08	0	0.00	1	15.15	14.75	-1	910	-0.11%
2021/04/07	6	14.85	6	14.35	14.30	0	975	0.00%
2021/04/06	0	0.00	2	14.15	14.10	-2	1,015	-0.20%
2021/04/01	0	0.00	1	14.00	13.80	-1	1,010	-0.10%
2021/03/31	1	13.70	2	13.90	13.80	-1	1,004	-0.10%
2021/03/29	3	13.62	0	0.00	13.60	3	1,029	0.29%
2021/03/26	20	13.97	10	13.76	13.75	10	1,118	0.89%
2021/03/19	0	0.00	1	13.05	13.05	-1	1,071	-0.09%
2021/03/16	3	12.70	3	13.52	13.40	0	1,112	0.00%
2021/03/09	0	0.00	25	13.21	12.75	-25	993	-2.52%
2021/03/04	0	0.00	15	13.34	12.90	-15	1,123	-1.34%
2021/02/25	0	0.00	1	12.85	12.55	-1	1,099	-0.09%
2021/02/24	41	13.12	0	0.00	12.40	41	1,117	3.67%
2021/02/22	0	0.00	5	11.73	11.80	-5	1,078	-0.46%
2021/02/19	6	12.02	0	0.00	11.90	6	1,070	0.56%
2021/02/02	0	0.00	20	11.50	11.45	-20	995	-2.01%
2020/12/30	1	14.70	1	14.80	14.65	0	799	0.00%
2020/12/23	1	12.45	1	13.00	13.00	0	593	0.00%
2020/12/22	0	0.00	5	14.37	12.50	-5	573	-0.87%
2020/12/21	0	0.00	2	13.10	13.25	-2	472	-0.42%
2020/12/15	0	0.00	7	12.69	12.20	-7	416	-1.68%
2020/12/11	4	12.08	0	0.00	11.85	4	389	1.03%
2020/12/07	0	0.00	2	11.30	11.35	-2	321	-0.62%
2020/12/01	10	12.90	0	0.00	11.75	10	321	3.11%
2020/11/23	2	11.40	0	0.00	11.35	2	279	0.72%
2020/11/20	0	0.00	1	10.90	10.90	-1	288	-0.35%
2020/09/28	0	0.00	3	9.99	9.90	-3	285	-1.05%
2020/09/10	1	10.40	0	0.00	10.35	1	262	0.38%
2020/03/17	0	0.00	20	7.30	7.63	-20	39	-50.57%
2019/07/23	0	0.00	2	9.81	9.87	-2	80	-2.49%
2019/07/16	0	0.00	15	9.81	9.81	-15	80	-18.53%
2019/05/27	17	10.20	0	0.00	10.30	17	115	14.71%
2019/03/20	0	0.00	2	9.52	9.61	-2	68	-2.90%
2019/01/08	0	0.00	1	9.54	9.45	-1	126	-0.79%
2018/11/02	0	0.00	1	9.97	9.99	-1	701	-0.14%
2018/10/02	0	0.00	1	12.20	12.10	-1	621	-0.16%
2018/10/01	1	12.70	1	12.80	12.30	0	610	0.00%
2018/09/28	4	13.28	4	13.26	12.60	0	590	0.00%
2018/09/27	15	13.20	6	13.05	12.85	9	542	1.66%
2018/09/26	8	12.77	6	12.61	13.00	2	495	0.40%
2018/09/20	3	11.05	3	11.25	11.50	0	357	0.00%
2018/08/28	2	10.30	0	0.00	10.30	2	384	0.52%
2018/07/19	0	0.00	1	11.60	11.55	-1	572	-0.17%
2018/07/18	1	12.00	0	0.00	11.45	1	600	0.17%
2018/06/13	0	0.00	1	12.90	13.15	-1	1,108	-0.09%
2018/06/08	1	12.90	1	13.15	13.05	0	1,140	0.00%
2018/06/07	1	12.20	1	13.50	13.85	0	1,187	0.00%
2018/06/06	2	12.83	1	12.90	12.80	1	1,198	0.08%
2018/05/28	1	11.35	1	11.65	11.40	0	1,301	0.00%
2018/05/08	1	11.65	0	0.00	11.65	1	2,719	0.04%
2018/04/26	2	13.68	2	14.10	12.95	0	2,748	0.00%
2018/04/25	2	14.45	6	14.43	14.30	-4	2,733	-0.15%
2018/04/20	2	13.10	2	12.90	12.90	0	2,689	0.00%
2018/04/17	4	13.30	0	0.00	13.15	4	2,952	0.14%
2018/04/16	2	13.00	0	0.00	13.05	2	3,002	0.07%
2018/04/13	2	14.05	5	14.50	14.20	-3	2,991	-0.10%
2018/04/12	2	15.00	0	0.00	15.15	2	2,984	0.07%
2018/03/30	1	16.65	1	16.30	16.25	0	2,848	0.00%
2018/03/28	4	16.30	4	16.09	16.10	0	2,793	0.00%
2018/03/27	7	16.62	3	16.43	16.10	4	2,777	0.14%
2018/03/26	2	16.30	1	16.15	16.15	1	2,754	0.04%
2018/03/23	2	15.93	3	16.40	15.85	-1	2,730	-0.04%
2018/03/22	1	16.60	6	16.03	16.20	-5	2,666	-0.19%
2018/03/21	6	17.28	2	16.65	16.65	4	2,630	0.15%
2018/03/13	20	16.35	3	17.12	16.35	17	2,390	0.71%
2018/03/12	0	0.00	4	15.94	16.55	-4	2,308	-0.17%
2018/03/08	1	16.00	15	16.93	15.85	-14	2,207	-0.63%
2018/03/05	20	18.58	0	0.00	17.50	20	2,095	0.95%
2018/02/23	1	19.60	0	0.00	17.90	1	2,024	0.05%
2018/02/12	0	0.00	1	18.20	18.25	-1	1,917	-0.05%
2018/02/09	1	17.05	2	16.58	16.60	-1	1,744	-0.06%
2018/02/08	3	17.02	0	0.00	16.75	3	1,560	0.19%
2018/02/07	2	16.90	2	17.58	17.95	0	1,201	0.00%
2018/02/06	24	16.22	13	16.24	16.35	11	1,031	1.07%
2018/02/05	11	13.18	1	13.20	14.90	10	770	1.30%
2018/01/26	0	0.00	1	12.10	12.10	-1	539	-0.19%
2018/01/24	0	0.00	1	12.25	12.40	-1	523	-0.19%
2018/01/22	0	0.00	1	12.40	12.30	-1	507	-0.20%
2018/01/18	0	0.00	1	13.30	13.00	-1	473	-0.21%
2018/01/17	1	12.95	0	0.00	13.10	1	456	0.22%
2018/01/15	1	13.05	5	12.70	13.15	-4	410	-0.97%
2018/01/12	7	14.81	0	0.00	13.90	7	346	2.02%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析