• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    902張
  • 產業
    上市 居家生活

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橋椿 (2062)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20230.9500.0030.9025,4810.04%
2024/11/1900.000.331.6031.40-0.35,669-0.01%
2024/11/1811.531.780.131.2531.1011.46,0380.19%
2024/11/1400.00132.1031.60-17,338-0.01%
2024/11/13532.15532.4032.1507,5820.00%
2024/11/12133.2000.0032.4517,6050.01%
2024/11/1100.001133.9433.75-117,620-0.14%
2024/11/0800.00235.9035.60-27,769-0.03%
2024/11/07436.4600.0036.2548,0330.05%
2024/11/06736.74736.7137.0508,0070.00%
2024/11/05134.401533.9834.50-147,960-0.18%
2024/11/0400.00933.1733.05-98,024-0.11%
2024/10/3000.002733.6833.40-278,120-0.33%
2024/10/29834.6800.0034.7088,3420.10%
2024/10/2800.00335.5035.55-38,549-0.04%
2024/10/25135.251135.8736.00-108,621-0.12%
2024/10/24636.3800.0035.5068,6360.07%
2024/10/23937.6700.0037.6598,6140.10%
2024/10/22537.80137.5037.6048,5980.05%
2024/10/18537.20537.6537.4508,5350.00%
2024/10/17337.85237.6537.6518,5090.01%
2024/10/161437.72137.7537.70138,4610.15%
2024/10/15235.60435.6035.70-28,361-0.02%
2024/10/11935.381335.5634.65-48,291-0.05%
2024/10/091339.00338.2038.00108,1800.12%
2024/10/08439.64139.5039.6538,1220.04%
2024/10/07741.12541.2640.9528,0720.02%
2024/10/04241.25341.3041.15-18,020-0.01%
2024/10/01240.80741.0741.35-57,927-0.06%
2024/09/304041.6435.640.7540.754.47,8700.06%
2024/09/274141.184841.4440.90-77,815-0.09%
2024/09/266842.3267.142.3840.900.97,6910.01%
2024/09/25541.17841.1641.00-37,413-0.04%
2024/09/242940.877440.6040.75-457,309-0.62%
2024/09/234841.066141.1141.85-137,163-0.18%
2024/09/203740.263540.3140.3526,8280.03%
2024/09/192439.563339.6840.00-96,521-0.14%
2024/09/18938.82938.2638.2006,3280.00%
2024/09/161339.212239.3639.20-96,262-0.14%
2024/09/132838.495638.1037.95-286,069-0.46%
2024/09/1200.00636.8536.70-65,902-0.10%
2024/09/102335.432734.9334.80-45,825-0.07%
2024/09/092436.061336.0835.90115,7740.19%
2024/09/062036.99536.4536.25155,7280.26%
2024/09/051437.38537.0037.1095,6930.16%
2024/09/04137.001.137.1036.75-0.15,6720.00%
2024/09/03539.023238.3838.65-275,610-0.48%
2024/09/021537.726.237.7337.658.85,5300.16%
2024/08/3026.138.56938.1637.90175,4920.31%
2024/08/2912.139.14839.3638.854.15,3900.08%
2024/08/285341.4113240.5639.90-795,279-1.50% 大賣/
2024/08/279440.0763.139.9340.2530.94,9790.62%
2024/08/264639.233338.8538.55134,7910.27%
2024/08/233037.403238.0039.00-24,650-0.04%
2024/08/2211040.017539.8137.80354,4970.78% 大買/
2024/08/212938.621839.1239.05114,0120.27%
2024/08/20103.139.215038.7038.3053.13,8151.39% 大買/
2024/08/1980.538.4878.438.5037.752.13,4470.06%
2024/08/1620637.56140.338.0638.7065.72,9912.20% 大買/大賣/
2024/08/1510.434.4834.233.1235.20-23.82,143-1.11%
2024/08/143131.814232.5232.00-111,887-0.58%
2024/08/132331.59631.5031.50171,8620.91%
2024/08/1238.332.7421.232.0732.0017.21,9030.90%
2024/08/0923.230.5385.130.5433.10-621,750-3.54%
2024/08/081.330.6000.0030.451.31,4740.09%
2024/08/075133.071034.2833.80411,4542.82%
2024/08/062931.731131.2131.95181,3901.29%
2024/08/05530.601.231.6030.553.81,3610.28%
2024/08/021133.86533.8733.9061,3080.46%
2024/08/0120.234.885535.6534.65-34.81,251-2.78%
2024/07/315133.495634.2032.60-51,002-0.50%
2024/07/301131.8400.0031.50118001.37%
2024/07/29133.20633.5033.60-5735-0.68%
2024/07/2600.001430.4530.55-14710-1.97%
2024/07/1700.00128.7528.75-1750-0.13%
2024/07/1600.00228.4528.55-2774-0.26%
2024/07/1200.00528.4528.50-5893-0.56%
2024/07/1000.000.327.5527.90-0.3898-0.03%
2024/07/09127.7000.0027.5018990.11%
2024/07/0300.00128.2028.40-1925-0.11%
2024/06/2600.000.228.2028.30-0.2987-0.02%
2024/06/2500.00528.1028.25-5991-0.50%
2024/06/1900.00528.1027.95-5997-0.50%
2024/06/18128.0000.0028.1019980.10%
2024/06/111228.0400.0028.00121,0131.18%
2024/06/0700.00529.2029.15-5999-0.50%
2024/06/06128.8000.0028.8011,0040.10%
2024/06/051429.1100.0028.80141,0091.39%
2024/05/30229.3000.0029.7021,0420.19%
2024/05/29329.7500.0029.7031,0440.29%
2024/05/2700.00129.7029.90-11,069-0.09%
2024/05/23429.4800.0029.6541,0890.37%
2024/05/221129.91229.8029.7091,1070.81%
2024/05/21430.45130.3530.3531,1490.26%
2024/05/201230.6300.0030.60121,1591.03%
2024/05/1700.00630.6130.40-61,180-0.51%
2024/05/162331.8148.132.1131.25-25.11,195-2.10%
2024/05/152.131.72531.3931.05-2.91,151-0.25%
2024/05/1400.00431.0030.95-41,137-0.35%
2024/05/13530.70531.1530.9001,1220.00%
2024/05/10430.83331.2030.5011,0970.09%
2024/05/091130.541330.6230.30-21,071-0.19%
2024/05/07128.9000.0029.0019950.10%
2024/05/06329.63530.1529.60-2985-0.20%
2024/05/03329.6000.0029.6039720.31%
2024/04/30129.95229.2529.25-1936-0.11%
2024/04/26529.85530.1029.3009210.00%
2024/04/25729.09529.3528.9529140.22%
2024/04/24229.88329.7529.60-1900-0.11%
2024/04/231130.25830.4730.0538890.34%
2024/04/22830.65830.3329.7508540.00%
2024/04/191730.101229.9029.6558240.61%
2024/04/1800.002030.0930.80-20764-2.62%
2024/04/1700.00227.7528.00-2703-0.28%
2024/04/16827.66527.3527.4037010.43%
2024/04/1500.00128.5028.30-1703-0.14%
2024/04/1200.00528.5528.50-5702-0.71%
2024/04/11228.1800.0028.2027000.29%
2024/04/10128.65128.7528.7006880.00%
2024/04/09230.3000.0030.0526740.30%
2024/04/08329.3800.0029.3036570.46%
2024/04/0300.00128.9029.35-1651-0.15%
2024/04/0200.00129.3029.20-1648-0.15%
2024/04/011129.70230.3029.3096401.40%
2024/03/29828.9800.0029.2086071.32%
2024/03/2800.00128.3528.25-1588-0.17%
2024/03/27728.040.428.0327.956.65821.13%
2024/03/26127.9500.0027.9015810.17%
2024/03/20427.2600.0027.2045920.68%
2024/03/18628.02528.0027.9015840.17%
2024/03/15327.5700.0027.6035770.52%
2024/03/131.427.7000.0027.401.45700.25%
2024/03/12127.9000.0028.2015660.18%
2024/03/11127.8500.0028.0515620.18%
2024/03/08428.7400.0028.7045610.71%
2024/03/0600.00329.8530.00-3555-0.54%
2024/03/05228.9000.0028.9525400.37%
2024/03/0400.00229.2529.50-2528-0.38%
2024/03/0100.003429.3929.65-34521-6.52%
2024/02/29630.503330.4029.75-27517-5.22%
2024/02/27229.0000.0029.3024880.41%
2024/02/26229.08129.2029.3014710.21%
2024/02/23230.05329.6729.50-1457-0.22%
2024/02/223630.31730.4530.60294306.73%
2024/02/2100.000.228.8528.50-0.2371-0.05%
2024/02/2000.00129.5528.80-1353-0.28%
2024/02/19128.4000.0028.4513210.31%
2024/02/15126.3000.0026.2512580.39%
2024/02/05324.8200.0025.0032461.22%
2024/01/25124.9000.0024.9012550.39%
2024/01/24125.0000.0025.0512520.40%
2024/01/18124.7500.0024.7012480.40%
2024/01/17225.0000.0024.8522440.82%
2024/01/1000.001025.6525.70-10231-4.32%
2024/01/09226.0500.0025.8022300.87%
2024/01/0500.00225.3525.35-2216-0.93%
2024/01/04225.6500.0025.6022150.93%
2023/12/29225.3000.0025.2522100.95%
2023/12/260.325.4000.0025.500.32070.14%
2023/12/210.125.5000.0025.550.12050.07%
2023/12/20125.3000.0025.5512030.49%
2023/12/19125.8500.0025.6511990.50%
2023/12/181226.1400.0026.10121966.10%
2023/12/0600.00125.8025.80-1159-0.63%
2023/12/05126.20125.7526.0501540.00%
2023/11/27124.80124.4524.2501250.00%
2023/11/1300.00123.8023.95-1103-0.97%
2023/11/07223.1500.0023.052912.19%
2023/11/0100.00322.3722.45-385-3.53%
2023/10/30522.79522.5522.500850.00%
2023/10/26121.8000.0021.801851.17%
2023/10/25421.8000.0021.804884.51%
2023/10/23421.7900.0021.754924.31%
2023/10/04322.15222.1322.1011200.83%
2023/09/08121.9000.0021.9011340.74%
2023/09/07122.0000.0021.9511360.73%
2023/09/06222.1500.0022.1021381.44%
2023/09/01121.8500.0022.0511490.67%
2023/08/30221.6500.0021.7021501.33%
2023/08/28221.6300.0021.6521541.30%
2023/08/25121.6500.0021.6511530.65%
2023/08/16121.5000.0021.6511550.64%
2023/08/14121.6000.0021.6011560.64%
2023/08/02222.4300.0022.3521671.20%
2023/07/25222.3000.0022.3521701.17%
2023/07/13122.7500.0023.0011680.59%
2023/07/06122.8500.0022.9011710.58%
2023/07/05222.8500.0022.9021721.16%
2023/06/1200.00122.6522.60-1179-0.56%
2023/06/07122.4500.0022.4511900.53%
2023/05/23121.7000.0021.7012320.43%
2023/05/1800.00121.5521.70-1238-0.42%
2023/04/18222.70222.8022.8002680.00%
2023/03/1600.00522.5022.50-5281-1.78%
2023/03/1500.00222.9022.95-2279-0.72%
2023/03/0100.00123.6023.55-1258-0.39%
2023/02/24123.60523.4523.55-4254-1.57%
2023/02/21123.9500.0024.0012470.40%
2023/02/0700.002024.1524.00-20268-7.45%
2023/01/30223.93024.0023.8522870.69%
2023/01/16223.6800.0023.6023740.54%
2023/01/12424.1500.0023.9044120.97%
2023/01/11823.8100.0023.9084111.94%
2023/01/10423.6900.0023.8044100.98%
2022/12/2800.00122.6022.40-1396-0.25%
2022/12/20122.1500.0022.1513890.26%
2022/12/19122.3500.0022.2513860.26%
2022/12/16222.50122.5022.5013830.26%
2022/12/14122.65122.6522.6503770.00%
2022/12/13222.5000.0022.5023740.53%
2022/12/07222.1000.0022.1523740.53%
2022/12/0500.00122.8522.70-1368-0.27%
2022/12/01122.1500.0022.1513790.26%
2022/11/2900.00122.1022.00-1373-0.27%
2022/11/2500.00122.0022.00-1373-0.27%
2022/11/2400.00122.0522.00-1370-0.27%
2022/11/2200.00121.5521.55-1364-0.27%
2022/11/18221.5000.0021.5023650.55%
2022/11/1400.00121.9521.90-1353-0.28%
2022/11/0900.00121.5521.75-1346-0.29%
2022/11/08321.6200.0021.6533460.87%
2022/11/0400.00121.9521.95-1340-0.29%
2022/11/0300.00221.5821.55-2336-0.59%
2022/11/0100.00121.0021.30-1345-0.29%
2022/10/31120.75120.7520.6503420.00%
2022/10/27120.85120.9020.9003420.00%
2022/10/26120.8500.0020.5513380.30%
2022/10/25421.41320.9520.8513330.30%
2022/10/241222.31821.5521.7543171.26%
2022/10/2100.00422.7023.00-4254-1.57%
2022/10/20120.6000.0020.9512460.41%
2022/10/1900.00221.1320.85-2249-0.80%
2022/10/17220.5000.0020.5522440.82%
2022/10/13121.3500.0021.2012390.42%
2022/09/28123.05123.0023.0502310.00%
2022/09/2700.00123.7023.70-1232-0.43%
2022/09/26223.0500.0023.1022410.83%
2022/09/21123.9000.0023.7512630.38%
2022/09/20123.8500.0024.0012650.38%
2022/09/19123.8500.0023.8512660.37%
2022/09/16123.65224.1824.15-1268-0.37%
2022/09/15223.7500.0023.7522730.73%
2022/09/08123.5000.0023.3512740.36%
2022/08/0400.00326.5526.40-3243-1.23%
2022/08/03126.30126.2526.2502410.00%
2022/08/0100.00126.8526.85-1242-0.41%
2022/07/29126.70126.5026.5002310.00%
2022/07/28126.85126.5526.5502270.00%
2022/07/27127.4000.0026.8512210.45%
2022/07/2600.00126.1026.10-1185-0.54%
2022/07/1500.00122.8522.90-1211-0.47%
2022/07/1200.00122.7522.55-1212-0.47%
2022/07/0100.0013223.0622.55-132207-63.58% 大賣/鉅額交易
2022/06/0600.00225.5025.60-2180-1.11%
2022/05/300.125.5000.0025.600.12010.06%
2022/05/1900.00325.3025.35-3215-1.39%
2022/05/1600.00125.4525.20-1218-0.46%
2022/05/1200.00225.3825.25-2215-0.93%
2022/05/10125.3000.0025.5012180.46%
2022/05/0900.00125.5025.50-1222-0.45%
2022/05/03126.2500.0026.2012300.43%
2022/04/2700.00126.1026.10-1232-0.43%
2022/04/2600.00526.7026.70-5227-2.19%
2022/04/1900.00126.7526.75-1221-0.45%
2022/04/18326.70226.6026.6012290.44%
2022/04/1500.00326.8526.85-3236-1.27%
2022/04/1400.00226.7526.65-2246-0.81%
2022/04/13226.55826.5026.60-6249-2.41%
2022/03/2900.00126.4026.40-1252-0.40%
2022/03/2800.000.126.4526.50-0.1253-0.02%
2022/03/1600.00126.3025.95-1260-0.38%
2022/03/1400.000.126.4526.60-0.1258-0.05%
2022/03/11126.5000.0026.3512600.38%
2022/03/08126.15126.5526.1502600.00%
2022/03/0700.00126.7026.55-1254-0.39%
2022/03/04127.0000.0027.1012530.39%
2022/03/0300.000.227.1526.95-0.2256-0.07%
2022/02/2400.00227.7327.60-2253-0.79%
2022/02/23128.1000.0028.3012510.40%
2022/02/18228.40228.7028.5502780.00%
2022/02/11228.552.228.6928.70-0.2306-0.06%
2022/02/10528.5000.0028.6053141.59%
2022/01/2600.000.226.6026.85-0.2325-0.07%
2022/01/2400.00226.9527.05-2370-0.54%
2022/01/2100.00127.6527.60-1374-0.27%
2022/01/1300.00127.8527.75-1444-0.23%
2022/01/10228.3500.0028.3024520.44%
2022/01/07127.85128.0028.3504460.00%
2022/01/0500.00127.6027.60-1436-0.23%
2021/12/14126.8500.0026.8015190.19%
2021/12/0100.00227.3027.35-2590-0.34%
2021/11/29726.7100.0027.2076201.13%
2021/11/17129.30229.3829.20-1777-0.13%
2021/11/12128.8000.0028.4017950.13%
2021/11/11128.5000.0028.1017900.13%
2021/11/0800.00128.8028.75-1783-0.13%
2021/11/05228.9500.0028.9527830.26%
2021/11/04429.7300.0029.6547830.51%
2021/11/03228.80129.3029.4017790.13%
2021/11/02128.90128.6028.7007710.00%
2021/11/01429.39328.9029.2017560.13%
2021/10/28227.8000.0027.6027230.28%
2021/10/27428.33628.3828.70-2710-0.28%
2021/10/2600.00127.0027.05-1671-0.15%
2021/10/2100.00226.9026.55-2693-0.29%
2021/10/20126.95126.9027.0006890.00%
2021/10/1500.00126.0525.90-1701-0.14%
2021/10/14125.55126.4025.7007190.00%
2021/10/12125.7500.0025.6017970.13%
2021/10/07126.1000.0026.0519560.10%
2021/10/04526.00125.7525.8049880.40%
2021/10/010.126.60326.6526.55-2.9982-0.30%
2021/09/2900.00127.1026.65-11,026-0.10%
2021/09/27127.60127.3027.3001,0550.00%
2021/09/1600.00126.9526.90-11,095-0.09%
2021/09/1300.00226.7026.95-21,103-0.18%
2021/09/10126.5000.0026.5011,0900.09%
2021/09/090.326.5500.0026.300.31,0730.03%
2021/09/0700.00425.8525.80-41,048-0.38%
2021/09/06226.0000.0025.9521,0390.19%
2021/09/03826.13126.3026.1071,0270.68%
2021/09/02126.0500.0026.0011,0150.10%
2021/09/01126.65226.9326.95-1993-0.10%
2021/08/31126.15326.0026.10-2969-0.21%
2021/08/3014.526.40126.5026.5013.59471.42%
2021/08/27926.78626.5626.8039100.33%
2021/08/2615.227.7300.0027.5015.28451.80%
2021/08/2400.00227.6828.20-2827-0.24%
2021/08/23827.23127.0527.1078240.85%
2021/08/201826.7100.0026.55188122.21%
2021/08/191126.8900.0026.85118011.37%
2021/08/181327.7500.0027.80137821.66%
2021/08/17427.9800.0027.9547710.52%
2021/08/164.127.8100.0027.904.17680.53%
2021/08/13728.9600.0028.8077630.92%
2021/08/1100.00129.4529.60-1755-0.13%
2021/08/09229.78129.8029.4017550.13%
2021/08/06230.2500.0030.3527570.26%
2021/08/05130.6000.0030.5517660.13%
2021/08/0200.00131.8531.90-1794-0.13%
2021/07/3000.00231.0030.90-2793-0.25%
2021/07/2900.00430.5530.65-4794-0.50%
2021/07/28229.7300.0030.2528000.25%
2021/07/27131.2500.0030.8018080.12%
2021/07/2300.00132.5032.05-1812-0.12%
2021/07/22131.2500.0031.2518150.12%
2021/07/2100.00233.2831.70-2812-0.25%
2021/07/20733.191133.1732.70-4838-0.48%
2021/07/19534.8000.0034.3058320.60%
2021/07/16334.78234.4834.8018260.12%
2021/07/15733.31333.0533.0548060.50%
2021/07/14135.45635.3335.50-5782-0.64%
2021/07/1300.00233.0032.30-2732-0.27%
2021/07/12331.6700.0032.0037220.42%
2021/07/09132.5000.0031.5517180.14%
2021/07/07232.7800.0032.4527550.26%
2021/07/06132.7000.0033.8017800.13%
2021/07/05130.9500.0031.4017430.13%
2021/07/02131.90432.5831.00-3731-0.41%
2021/07/01129.9000.0030.1516990.14%
2021/06/30330.1000.0030.5036980.43%
2021/06/28130.45230.6830.85-1689-0.15%
2021/06/25130.25231.5031.45-1676-0.15%
2021/06/22126.90127.0026.8006210.00%
2021/06/21327.2200.0027.1536230.48%
2021/06/18227.9000.0027.7026270.32%
2021/06/03229.4300.0029.2027310.27%
2021/06/02129.2000.0029.3017690.13%
2021/05/31128.6000.0028.4517920.13%
2021/05/27227.8800.0027.7028050.25%
2021/05/2600.00128.2528.10-1811-0.12%
2021/05/1800.00126.5026.85-1866-0.12%
2021/05/17224.9800.0024.8528630.23%
2021/05/14127.6000.0026.9518520.12%
2021/05/13127.0000.0027.2518440.12%
2021/05/12427.4600.0027.1048320.48%
2021/05/11230.85231.5029.4508090.00%
2021/05/07230.50132.8032.5517990.13%
2021/05/06331.0000.0030.5037930.38%
2021/05/04530.20132.3530.1547810.51%
2021/05/03132.00531.9531.95-4764-0.52%
2021/04/2900.00134.3034.00-1746-0.13%
2021/04/26234.7500.0034.8527240.28%
2021/04/22138.5000.0037.0516750.15%
2021/04/21138.30238.1338.55-1641-0.16%
2021/04/20237.758037.7437.75-78620-12.57%
2021/04/19137.55836.8637.65-7572-1.22%
2021/04/162034.60534.2734.25155342.80%
2021/04/143233.8300.0032.65325226.12%
2021/04/134034.32134.2033.50395097.65%
2021/04/12333.4500.0034.1034690.64%
2021/04/09130.9500.0031.0014300.23%
2021/03/3100.00131.3531.35-1441-0.23%
2021/03/2400.00130.6030.65-1425-0.24%
2021/03/22129.8500.0029.8514130.24%
2021/03/17129.7500.0029.5014040.25%
2021/03/16130.6500.0030.2013970.25%
2021/03/15131.302031.2531.25-19393-4.82%
2021/03/10231.6500.0031.6523600.55%
2021/03/0900.00130.4030.40-1333-0.30%
2021/03/08630.701130.7529.45-5318-1.57%
2021/03/05829.21128.8029.1072812.49%
2021/03/03227.0000.0027.8522600.77%
2021/02/2500.00126.7026.60-1238-0.42%
2021/02/2300.00226.7026.75-2235-0.85%
2021/02/1900.00526.0025.85-5220-2.27%
2021/01/21123.0000.0023.0011900.52%
2021/01/14225.1000.0024.7021991.00%
2021/01/13524.9500.0025.0051992.50%
2020/12/222023.8000.0023.55202029.87%
2020/11/17224.2000.0024.2523720.54%
2020/11/0900.00424.3024.30-4456-0.88%
2020/10/28224.8000.0024.4525740.35%
2020/10/27425.10125.8025.0535720.52%
2020/10/21226.3000.0026.3025820.34%
2020/10/1600.005026.8326.50-50607-8.23%
2020/10/125026.80526.9226.40456187.28%
2020/10/0700.00225.2325.00-2627-0.32%
2020/10/0600.00225.6025.25-2633-0.32%
2020/09/29124.1500.0024.0517250.14%
2020/09/24324.9000.0024.5537280.41%
2020/09/23225.1300.0025.4527230.28%
2020/09/22125.6000.0025.8017150.14%
2020/09/11326.0200.0026.0537470.40%
2020/09/08127.1000.0027.1017230.14%
2020/09/0700.000.128.3528.35-0.1709-0.01%
2020/09/0400.000.628.3028.35-0.6700-0.09%
2020/09/0100.00227.7027.55-2675-0.30%
2020/08/24227.5000.0026.8027120.28%
2020/08/1800.00125.0025.40-1685-0.15%
2020/08/1700.00124.7024.70-1675-0.15%
2020/08/1000.00126.5026.95-1602-0.17%
2020/08/04123.5000.0023.4515570.18%
2020/07/2800.00122.7021.80-1549-0.18%
2020/07/2100.00423.5823.35-4540-0.74%
2020/07/2000.00222.8022.90-2542-0.37%
2020/07/17223.0800.0022.9025540.36%
2020/07/16123.2000.0023.0015820.17%
2020/07/15124.0000.0023.4516110.16%
2020/07/14123.10123.4523.4506290.00%
2020/07/13122.50122.5022.6506370.00%
2020/07/1000.00222.8522.75-2632-0.32%
2020/07/09723.85724.1823.5006200.00%
2020/07/08122.4500.0022.5515640.18%
2020/07/0600.000.320.5020.50-0.3548-0.05%
2020/06/15120.2000.0020.0015420.18%
2020/06/1200.00220.0020.20-2542-0.37%
2020/05/27120.75121.2020.5504780.00%
2020/05/26321.5200.0021.1034730.63%
2020/05/1300.00419.3019.50-4405-0.99%
2020/05/11119.9000.0019.9513960.25%
2020/05/05420.5000.0020.4043881.03%
2020/04/2700.00221.1521.40-2377-0.53%
2020/04/2400.00121.1020.95-1369-0.27%
2020/04/2000.00223.8324.30-2306-0.65%
2020/04/171021.38921.2222.1012730.37%
2020/04/09119.8500.0019.8012110.47%
2020/04/0800.00318.2019.45-3201-1.49%
2020/04/06318.0500.0017.7531991.50%
2020/03/25119.9000.0019.9511790.56%
2020/03/1700.00315.6315.70-3154-1.94%
2020/03/13117.9500.0017.9511380.72%
2020/03/12120.1500.0019.9011270.78%
2020/03/0400.00323.5023.55-3115-2.60%
2020/02/1700.00124.8024.80-1134-0.75%
2020/02/13124.7500.0024.7011390.72%
2020/02/0300.00624.1724.15-6146-4.10%
2020/01/3000.00525.7525.75-5141-3.52%
2020/01/0600.00127.9527.25-1143-0.70%
2020/01/0200.00128.0028.00-1144-0.69%
2019/11/29127.9500.0027.9511680.59%
2019/11/28227.9500.0027.8021681.19%
2019/11/26228.5300.0028.6021681.19%
2019/11/21229.0500.0029.1021681.19%
2019/11/20428.0800.0028.3541622.46%
2019/11/1800.00627.0427.05-6159-3.76%
2019/11/15127.5500.0027.5511570.63%
2019/11/1400.00727.6527.65-7160-4.36%
2019/11/13428.2800.0028.1041572.53%
2019/11/12228.3800.0028.2521531.30%
2019/10/30228.8300.0028.8021521.31%
2019/10/29129.0000.0029.0011560.64%
2019/10/25129.0000.0029.0011550.64%
2019/10/24229.1300.0029.1021551.29%
2019/10/17129.6000.0029.6011630.61%
2019/10/15729.969729.7830.00-90166-53.93%
2019/10/14329.4000.0029.4031611.85%
2019/10/07130.0000.0030.1011590.63%
2019/10/04130.1000.0030.0011580.63%
2019/09/2600.00130.3030.30-1157-0.64%
2019/09/03130.4000.0030.4011600.62%
2019/08/27130.3500.0030.1511660.60%
2019/07/03434.6500.0034.3542491.60%
2019/06/261034.9500.0035.05102444.09%
2019/06/13534.9500.0035.0552352.12%
2019/06/122835.0300.0035.102823711.77%
2019/06/061135.0500.0035.15112354.68%
2019/06/05335.0500.0035.2032351.27%
2019/06/031135.0000.0035.25112384.62%
2019/05/272434.856735.2435.35-43231-18.61%
2019/05/24534.9000.0034.8552252.22%
2019/05/23534.9000.0034.8552242.23%
2019/05/16134.3500.0034.4012160.46%
2019/05/09534.9500.0034.5552102.38%
2019/05/081035.0000.0035.20102074.82%
2019/04/291035.1000.0035.20102024.94%
2019/04/2400.00535.6335.60-5198-2.52%
2019/04/2300.00435.6135.50-4197-2.03%
2019/04/2200.00635.6435.75-6195-3.07%
2019/04/184435.49136.1035.704319422.13%
2019/04/10536.35535.9035.9501620.00%
2019/02/1200.001031.7031.65-10176-5.65%
2019/01/2800.00131.9531.95-1186-0.54%
2018/12/1400.00134.1534.05-1304-0.33%
2018/10/3100.00129.3529.90-1256-0.39%
2018/08/2800.00236.7336.70-2240-0.83%
2018/08/0800.00437.2037.15-4220-1.81%
2018/08/07337.45336.7036.8502120.00%
2018/08/064837.98238.0337.404620622.28%
2018/06/2500.00635.1535.30-6200-2.99%
2018/05/0400.00137.1537.15-1255-0.39%
2018/05/02137.4000.0036.9012540.39%
2018/04/1600.00137.2537.95-1278-0.36%
2018/03/2700.00235.6035.60-2260-0.77%
2018/03/23135.2500.0035.7512600.38%
2018/03/15135.4000.0035.5512630.38%
2018/03/13135.6500.0035.6012480.40%
2018/03/0800.00335.9035.90-3246-1.22%
2018/03/05236.4300.0036.3522600.77%
2018/03/02136.8000.0036.7012580.39%
2018/02/1200.00135.8535.85-1260-0.38%
2018/02/06334.9000.0035.0032741.09%
橋椿上半年財報獲利大增4.99倍 EPS達1.79元Anue鉅亨－2024/08/01
...詳全文
〈 焦點股〉橋椿全年業績將逐季回升恢復成長 逆勢攻漲停Anue鉅亨－2024/07/26
...詳全文
橋椿自結去年稅後純益3.15億元年減57% 每股純益1.57元Anue鉅亨－2024/02/15
...詳全文
橋椿 相關文章