精湛 (2070)-中國信託券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
55.2
漲跌
▲1.6
漲幅
+2.99%
成交量
190張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	8	54.60	55.20	-8	439	-1.82%
2025/03/31	0	0.00	5	56.00	53.60	-5	536	-0.93%
2025/03/28	0	0.00	1	58.30	58.00	-1	592	-0.17%
2025/03/25	1	61.80	0	0.00	62.00	1	607	0.16%
2025/03/24	1	62.10	0	0.00	61.10	1	613	0.16%
2025/03/21	1	63.00	0	0.00	62.40	1	634	0.16%
2025/03/20	1	63.20	0	0.00	63.00	1	642	0.16%
2025/03/19	0	0.00	1	64.50	63.00	-1	653	-0.15%
2025/03/17	0	0.00	1	63.90	64.20	-1	666	-0.15%
2025/03/13	1	64.50	1	62.30	61.90	0	671	0.00%
2025/03/11	2	61.10	0	0.00	62.00	2	700	0.29%
2025/03/05	0	0.00	0.1	67.40	67.40	-0.1	910	-0.01%
2025/02/25	1	67.60	0	0.00	67.50	1	1,729	0.06%
2025/02/24	1	68.40	1	69.10	68.60	0	1,743	0.00%
2025/02/21	1	69.50	1	69.40	69.30	0	1,746	0.00%
2025/02/20	2	70.20	1	69.40	69.40	1	1,750	0.06%
2025/02/19	5	70.32	3	70.07	70.00	2	1,749	0.11%
2025/02/18	1	67.70	0	0.00	68.00	1	1,742	0.06%
2025/02/17	1	68.30	0	0.00	67.30	1	1,746	0.06%
2025/02/14	1	68.00	1	69.50	67.30	0	1,753	0.00%
2025/02/13	2	67.55	0	0.00	67.30	2	1,771	0.11%
2025/02/12	0.3	66.80	1	68.60	66.20	-0.8	1,781	-0.04%
2025/02/11	2	70.10	0	0.00	68.00	2	1,795	0.11%
2025/02/10	1	68.00	0	0.00	68.20	1	1,788	0.06%
2025/02/07	10	71.20	11	67.83	71.50	-1	1,761	-0.06%
2025/02/06	0.3	65.70	0	0.00	65.00	0.3	1,760	0.01%
2025/02/05	1.2	64.08	0	0.00	64.30	1.2	1,772	0.07%
2025/02/04	1	61.60	0	0.00	61.80	1	1,783	0.06%
2025/01/22	1	64.40	2	65.00	65.00	-1	1,821	-0.05%
2025/01/21	1	64.00	0	0.00	64.80	1	1,842	0.05%
2025/01/20	1	63.30	0	0.00	64.90	1	1,852	0.05%
2025/01/16	0	0.00	1	65.20	64.90	-1	1,907	-0.05%
2025/01/13	2	63.15	1	63.60	63.70	1	2,024	0.05%
2025/01/10	0	0.00	0	70.20	69.30	0	2,121	0.00%
2025/01/09	2.2	71.18	0	0.00	70.20	2.2	2,198	0.10%
2025/01/08	2	72.65	0.1	73.00	72.60	1.9	2,242	0.08%
2025/01/07	1.3	74.65	1.1	73.45	73.20	0.2	2,290	0.01%
2025/01/06	2.1	76.44	1	75.10	74.20	1.1	2,343	0.04%
2025/01/03	0	0.00	1	78.70	78.70	-1	2,398	-0.04%
2024/12/31	0.1	72.60	0	0.00	73.80	0.1	2,515	0.01%
2024/12/30	0.1	72.70	0	0.00	72.40	0.1	2,573	0.00%
2024/12/26	8	80.10	8	77.78	76.40	0	2,901	0.00%
2024/12/25	21	79.36	19	79.23	80.60	2	3,058	0.07%
2024/12/24	5	78.78	7	76.66	79.50	-2	3,027	-0.07%
2024/12/23	0.3	72.40	2	73.25	72.30	-1.7	3,109	-0.05%
2024/12/19	1	70.90	1	71.20	72.10	0	3,734	0.00%
2024/12/18	0	0.00	2	73.30	73.20	-2	3,844	-0.05%
2024/12/17	2	75.40	1	76.70	74.30	1	4,093	0.02%
2024/12/16	4.3	72.86	3	73.80	72.30	1.3	4,362	0.03%
2024/12/13	2	73.15	0	0.00	72.70	2	4,619	0.04%
2024/12/12	2	77.60	0	0.00	76.50	2	5,040	0.04%
2024/12/11	0	0.00	3.1	77.34	76.60	-3.1	5,194	-0.06%
2024/12/10	2	77.80	3	79.40	77.40	-1	5,324	-0.02%
2024/12/09	0	81.10	0.4	80.10	80.10	-0.3	5,390	-0.01%
2024/12/06	0.2	82.00	0	0.00	81.40	0.2	5,396	0.00%
2024/12/05	1	84.11	4	83.15	81.90	-3	5,388	-0.06%
2024/12/04	4	85.80	1	85.20	85.70	3	5,378	0.06%
2024/12/03	0	0.00	1	86.50	84.80	-1	5,372	-0.02%
2024/12/02	2	88.88	2.2	86.67	86.60	-0.2	5,361	0.00%
2024/11/29	41.1	89.43	46	89.20	88.10	-4.9	5,329	-0.09%
2024/11/28	109	93.23	88	90.96	85.60	21	5,187	0.41%	大買/
2024/11/27	50	88.81	54.5	90.70	93.20	-4.5	4,717	-0.10%
2024/11/26	6	81.97	6.4	83.37	84.80	-0.4	4,467	-0.01%
2024/11/25	5	76.78	4	76.35	77.10	1	4,411	0.02%
2024/11/22	1	74.30	0	0.00	74.90	1	4,402	0.02%
2024/11/21	1	72.20	0	0.00	74.50	1	4,404	0.02%
2024/11/20	1	72.50	2	72.60	71.80	-1	4,405	-0.02%
2024/11/19	1	70.90	0	0.00	72.60	1	4,564	0.02%
2024/11/18	0	0.00	2	71.00	70.80	-2	4,807	-0.04%
2024/11/15	3.3	73.16	3	74.50	72.70	0.3	4,906	0.01%
2024/11/13	6	75.63	6	76.73	75.10	0	5,073	0.00%
2024/11/12	2.4	74.99	2	75.70	75.70	0.4	5,098	0.01%
2024/11/11	1	78.10	1	78.10	78.50	0	5,117	0.00%
2024/11/08	0.2	79.50	2	82.45	79.10	-1.8	5,133	-0.04%
2024/11/06	3	82.83	6	83.28	82.60	-3	5,201	-0.06%
2024/11/05	7	85.44	7	83.63	82.50	0	5,260	0.00%
2024/11/04	0	0.00	7	82.16	81.50	-7	5,309	-0.13%
2024/11/01	1	83.00	9	82.48	84.00	-8	5,416	-0.15%
2024/10/30	0	0.00	9	86.70	83.60	-9	5,493	-0.16%
2024/10/29	2.5	87.79	11	88.39	86.00	-8.5	5,585	-0.15%
2024/10/28	0	0.00	10	90.19	88.00	-10	5,635	-0.18%
2024/10/25	6	93.37	14	93.95	92.90	-8	5,638	-0.14%
2024/10/24	3	94.83	9	95.70	93.30	-6	5,664	-0.11%
2024/10/23	7.2	95.86	18	96.69	97.30	-10.9	5,666	-0.19%
2024/10/22	1	97.60	1	96.30	95.50	0	5,647	0.00%
2024/10/21	3	97.37	2.1	97.67	97.80	0.9	5,686	0.02%
2024/10/18	10.4	98.35	10	98.10	97.50	0.4	5,694	0.01%
2024/10/17	13	98.41	12.5	98.31	97.00	0.5	5,645	0.01%
2024/10/16	10	96.19	13	94.52	94.00	-3	5,552	-0.05%
2024/10/15	7	95.17	6	92.10	91.50	1	5,532	0.02%
2024/10/14	10.5	94.79	14	93.77	94.50	-3.5	5,579	-0.06%
2024/10/11	17	102.91	15	101.97	96.90	2	5,559	0.04%
2024/10/09	23	108.50	10	106.00	105.50	13	5,512	0.24%
2024/10/08	6	106.08	6.1	107.30	115.00	-0.1	5,452	0.00%
2024/10/07	5	108.40	10	108.60	109.00	-5	5,413	-0.09%
2024/10/04	10	107.55	10.2	105.23	105.00	-0.2	5,381	0.00%
2024/10/01	52.4	111.76	44	112.30	111.50	8.4	5,325	0.16%
2024/09/30	34.4	108.47	22	107.70	107.00	12.4	5,105	0.24%
2024/09/27	17.7	109.69	52.2	107.54	113.00	-34.6	4,994	-0.69%
2024/09/26	42	103.96	48	106.83	103.00	-6	4,821	-0.12%
2024/09/25	32	109.86	23	107.39	105.00	9	4,754	0.19%
2024/09/24	51.5	115.42	34	114.19	111.00	17.5	4,613	0.38%
2024/09/23	74.2	116.75	58.3	114.99	116.00	16	4,386	0.36%
2024/09/20	11	109.32	6	114.09	114.50	5	3,977	0.12%
2024/09/19	52.2	99.59	76	102.06	104.50	-23.9	3,861	-0.62%
2024/09/18	66.6	100.47	49	98.47	95.30	17.6	3,608	0.49%
2024/09/16	102.2	102.00	68	103.19	105.50	34.2	3,323	1.03%	大買/
2024/09/13	70.1	91.41	96	92.31	96.10	-25.9	3,071	-0.84%
2024/09/12	18	83.76	22	85.32	87.40	-4	2,644	-0.15%
2024/09/11	24	83.76	14	82.23	79.50	10	2,494	0.40%
2024/09/10	4	87.53	10	88.30	88.30	-6	2,363	-0.25%
2024/09/05	1	77.40	0	0.00	76.00	1	2,272	0.04%
2024/09/03	3	85.80	0	0.00	82.50	3	2,314	0.13%
2024/09/02	0	0.00	2	84.80	87.10	-2	2,317	-0.09%
2024/08/30	0	0.00	4	83.50	84.50	-4	2,307	-0.17%
2024/08/28	0	83.00	1	82.70	83.00	-1	2,298	-0.04%
2024/08/27	1	79.70	2	84.00	84.50	-1	2,293	-0.04%
2024/08/26	1	83.00	2	80.70	79.60	-1	2,283	-0.04%
2024/08/23	4	79.80	0	0.00	84.40	4	2,277	0.18%
2024/08/22	6	83.05	2	83.40	83.50	4	2,262	0.18%
2024/08/21	53	85.43	32	85.78	84.00	21	2,253	0.93%
2024/08/20	34	81.39	36	83.42	84.30	-2	2,091	-0.10%
2024/08/19	2	76.20	2	76.30	78.70	0	1,846	0.00%
2024/08/16	3	70.40	7.2	71.60	71.60	-4.2	1,746	-0.24%
2024/08/15	4	63.43	11.1	63.30	65.10	-7.1	1,672	-0.42%
2024/08/14	3	60.70	4	60.30	59.20	-1	1,565	-0.06%
2024/08/13	13.1	59.61	12	59.37	60.00	1.1	1,531	0.07%
2024/08/12	4	58.88	1	58.20	57.40	3	1,491	0.20%
2024/08/09	4	60.53	5	57.68	56.80	-1	1,460	-0.07%
2024/08/08	5.1	57.13	4	57.70	57.10	1.1	1,419	0.07%
2024/08/07	8.1	57.86	11	57.45	57.00	-2.9	1,366	-0.21%
2024/08/06	8	60.85	2	60.00	56.30	6	1,299	0.46%
2024/08/05	18	65.28	8	62.84	62.50	10	1,230	0.81%
2024/08/02	3	66.43	4.2	68.52	69.40	-1.2	1,109	-0.11%
2024/08/01	6.2	64.69	10	66.52	63.10	-3.8	1,020	-0.37%
2024/07/31	2	61.70	12	59.78	62.80	-10	913	-1.09%
2024/07/30	1	52.90	1	52.80	57.20	0	836	0.00%
2024/07/29	6	56.65	7	56.97	55.10	-1	809	-0.12%
2024/07/26	10	53.80	9	53.66	55.00	1	771	0.13%
2024/07/23	3	53.73	6	53.67	54.50	-3	746	-0.40%
2024/07/22	32	55.01	21	55.64	53.50	11	731	1.50%
2024/07/19	6	54.45	3	54.70	55.00	3	674	0.45%
2024/07/18	8	54.91	7	54.04	52.90	1	640	0.16%
2024/07/17	8	53.44	4	53.60	53.90	4	604	0.66%
2024/07/16	10	54.60	16	55.50	54.50	-6	590	-1.02%
2024/07/15	12	57.26	15	57.88	51.30	-3	527	-0.57%
2024/07/12	4	50.85	3	51.50	54.20	1	429	0.23%
2024/07/11	8	48.74	11	49.49	49.35	-3	395	-0.76%
2024/07/10	1	51.50	1	47.95	50.90	0	379	0.00%
2024/07/09	8	55.39	3	53.57	52.10	5	337	1.48%
2024/07/08	3	57.80	2.1	57.80	57.80	0.9	314	0.29%
2024/07/04	1	47.85	5	47.85	47.85	-4	258	-1.55%
2024/07/02	5	43.01	0	0.00	42.80	5	250	2.00%
2024/07/01	6	41.85	0	0.00	41.50	6	247	2.43%
2024/06/28	2	41.35	3	41.35	41.50	-1	247	-0.40%
2024/06/27	0	0.00	0	41.35	41.25	0	248	-0.01%
2024/06/25	1	40.70	0.1	40.00	41.40	0.9	258	0.36%
2024/06/24	1	42.35	0	0.00	41.15	1	306	0.33%
2024/06/21	3	42.47	0	0.00	41.80	3	318	0.94%
2024/06/20	1.1	41.44	0	0.00	42.70	1.1	321	0.34%
2024/06/19	1	42.30	0	0.00	41.10	1	311	0.32%
2024/06/18	1	40.15	0	0.00	42.30	1	312	0.32%
2024/06/17	2	40.00	0	0.00	40.15	2	355	0.56%
2024/06/14	1	39.35	0	0.00	38.80	1	349	0.29%
2024/06/13	0	0.00	1	39.60	39.30	-1	348	-0.29%
2024/06/12	0	0.00	4	39.40	40.00	-4	345	-1.16%
2024/06/07	9	41.66	10	41.68	41.70	-1	333	-0.30%
2024/06/06	3	39.25	1	39.35	39.35	2	282	0.71%
2024/06/05	1	36.10	0	0.00	35.80	1	269	0.37%
2024/05/30	6	37.03	0	0.00	36.60	6	267	2.24%
2024/04/23	3	31.30	0	0.00	31.20	3	217	1.38%
2024/04/22	6	31.75	0	0.00	31.25	6	217	2.75%
2024/04/19	3	32.17	0	0.00	32.25	3	216	1.39%
2024/04/18	5	33.50	0	0.00	33.45	5	215	2.32%
2024/04/16	0	0.00	1	33.65	33.00	-1	217	-0.46%
2024/04/15	0	0.00	5	34.75	34.40	-5	216	-2.31%
2024/04/09	3	35.45	0	0.00	35.45	3	217	1.38%
2024/04/08	6	35.63	2	36.00	35.60	4	216	1.85%