• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    109張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20017.95517.9017.95-5396-1.26%
2024/11/1100.00118.0018.10-1413-0.24%
2024/11/07118.1500.0018.2014130.24%
2024/11/0600.004618.1018.05-46413-11.12%
2024/10/2800.00418.7518.65-4460-0.87%
2024/10/1500.00618.4418.40-6534-1.12%
2024/10/0700.00219.0019.05-2603-0.33%
2024/10/0100.00118.8018.75-1615-0.16%
2024/09/3000.00418.8518.90-4616-0.65%
2024/09/2600.00319.1019.00-3617-0.49%
2024/09/25119.0500.0019.1016230.16%
2024/09/2000.00318.7018.70-3613-0.49%
2024/09/19318.7200.0018.7036160.49%
2024/09/18319.5000.0019.5536120.49%
2024/09/10419.3100.0019.1546200.64%
2024/09/06119.3500.0019.4016210.16%
2024/09/0400.00219.3519.25-2645-0.31%
2024/09/03119.75119.6519.6006430.00%
2024/09/02119.7500.0019.7516600.15%
2024/08/301.119.5700.0019.601.16720.16%
2024/08/29519.6500.0019.7556860.73%
2024/08/28219.4500.0019.5027120.28%
2024/08/15219.5500.0019.5528840.23%
2024/08/144519.67219.2519.70439294.63%
2024/08/13319.4000.0019.5539290.32%
2024/07/29118.2000.0018.1011,0960.09%
2024/07/2600.00218.0518.30-21,098-0.18%
2024/07/23118.2500.0018.3011,0990.09%
2024/07/1100.00119.2519.15-11,162-0.09%
2024/07/0900.00219.7020.10-21,173-0.17%
2024/07/051019.2600.0019.45101,1930.84%
2024/06/261018.9000.0018.90101,2790.78%
2024/06/251018.8000.0018.85101,2940.77%
2024/06/21418.80118.7518.8531,3160.23%
2024/06/20218.7500.0018.7521,3360.15%
2024/06/19718.8300.0018.8071,3410.52%
2024/06/1700.00119.1019.15-11,346-0.07%
2024/06/11119.5000.0019.3011,4830.07%
2024/06/0500.00119.6019.50-11,538-0.06%
2024/06/0400.001019.7819.80-101,655-0.60%
2024/06/03620.08520.0519.9011,6610.06%
2024/05/311020.250.120.8020.459.91,6270.61%
2024/05/2800.001118.2018.50-111,520-0.72%
2024/05/24118.0000.0018.1011,5140.07%
2024/05/23218.3000.0018.2021,5040.13%
2024/05/22218.901218.8418.75-101,489-0.67%
2024/05/21218.60218.8018.7501,4700.00%
2024/05/201118.62219.0019.1091,4470.62%
2024/05/1700.00618.1118.25-61,400-0.43%
2024/05/13618.131118.1018.10-51,347-0.37%
2024/05/102018.691018.1918.15101,3230.76%
2024/05/09118.00218.0017.90-11,241-0.08%
2024/05/07117.30117.1016.9501,1770.00%
2024/04/24117.0500.0017.1011,1060.09%
2024/04/193.116.451116.5616.55-7.91,072-0.74%
2024/04/1700.00617.8017.75-61,008-0.59%
2024/04/1600.00117.3017.30-1964-0.10%
2024/04/15117.6500.0017.7019290.11%
2024/04/1100.00717.2317.25-7877-0.80%
2024/04/10217.5000.0017.4528450.24%
2024/04/09217.80717.7517.80-5825-0.61%
2024/04/0200.00117.5517.50-1761-0.13%
2024/03/291217.2300.0017.35127361.63%
2024/03/2800.001017.7017.65-10722-1.38%
2024/03/270.917.3500.0017.350.97030.13%
2024/03/26117.3000.0017.0016880.15%
2024/03/251.117.5100.0017.501.16710.16%
2024/03/20116.6500.0017.0016380.16%
2024/03/18117.302.117.1617.05-1.1615-0.17%
2024/03/1500.009416.5016.45-94561-16.75%
2024/03/14417.642117.7316.85-17535-3.17%
2024/03/13116.10116.2516.8004610.00%
2024/03/12716.0900.0015.8074301.63%
2024/03/111116.12115.9015.90104142.41%
2024/03/081715.99716.4915.90103642.74%
2024/03/07515.08714.8515.30-2230-0.87%
2024/03/0500.00514.7014.70-5208-2.40%
2024/03/040.114.7500.0014.700.12060.03%
2024/03/0100.001014.6514.60-10210-4.75%
2024/02/29114.551014.6314.60-9207-4.33%
2024/02/2700.00214.5514.50-2203-0.98%
2024/02/2600.008.114.5514.55-8.1200-4.03%
2024/02/19114.9000.0014.7511920.52%
2024/02/0500.000.214.5014.60-0.2180-0.12%
2024/01/24214.4000.0014.3521771.13%
2024/01/0500.000.114.6514.60-0.1170-0.06%
2024/01/04214.600.614.5114.601.41710.83%
2023/12/2700.00214.6514.70-2167-1.19%
2023/12/21214.6500.0014.7521641.22%
2023/12/1900.00114.6514.75-1164-0.61%
2023/12/18214.80114.8014.8011630.61%
2023/11/28514.6500.0014.6051443.46%
2023/10/27613.9500.0013.8561424.22%
2023/09/2500.00214.0514.05-2167-1.20%
2023/09/050.114.6500.0014.500.12070.03%
2023/09/01014.4500.0014.4002060.00%
2023/08/1600.00114.0514.05-1208-0.48%
2023/06/3000.00114.8514.85-1219-0.46%
2023/06/29114.9500.0014.8512190.46%
2023/06/20115.0000.0014.8012090.48%
2023/06/1900.00114.8015.05-1204-0.49%
2023/06/16214.7300.0014.7521831.09%
2023/05/1200.00714.6514.65-7163-4.27%
2023/05/1100.00714.6514.65-7157-4.43%
2023/04/25214.301514.3914.30-13156-8.29%
2023/04/2400.00214.4014.40-2155-1.29%
2023/04/2100.00214.7014.35-2152-1.31%
2023/04/1900.00014.5014.1001430.00%
2023/04/17514.25314.3014.3021541.30%
2023/03/28014.75114.6514.65-1139-0.72%
2023/03/2400.00114.7014.65-1139-0.72%
2023/03/21114.5000.0014.5011380.72%
2023/03/20114.5000.0014.4511370.73%
2023/03/13414.6400.0014.6041372.91%
2023/03/10214.6500.0014.6521371.45%
2023/03/09814.9000.0014.8081375.83%
2023/03/08314.8800.0014.8531372.19%
2023/03/07514.9500.0014.9551353.68%
2023/02/2000.000.114.7014.70-0.1131-0.04%
2023/02/1000.000.214.9514.90-0.2124-0.16%
2023/02/08114.5000.0014.5011110.90%
2023/01/0500.00514.6014.75-589-5.62%
2022/12/2700.00214.5514.55-274-2.68%
2022/12/2200.00414.5014.40-471-5.56%
2022/10/2000.00114.1514.15-190-1.11%
2022/10/1200.00113.7514.15-191-1.09%
2022/09/16115.051015.0014.90-996-9.29%
2022/09/15115.0000.0015.001961.04%
2022/09/141014.90515.1515.255925.43%
2022/06/13114.7000.0014.651801.24%
2022/06/10014.9500.0014.950810.00%
2022/06/08015.0500.0014.950820.00%
2022/05/2300.00015.5015.150930.00%
2022/05/1300.00015.0014.350910.00%
2022/04/1100.00016.0015.8001010.00%
2022/03/2900.00115.6515.65-1111-0.90%
2022/03/28115.7000.0015.6511120.89%
2022/03/0200.00116.1016.10-1132-0.75%
2022/02/2400.000.215.9015.65-0.2135-0.15%
2022/02/22016.2500.0015.9501390.00%
2022/01/26115.9500.0015.9511860.53%
2022/01/1200.00116.2016.40-1193-0.52%
2022/01/0600.00116.8516.70-1207-0.48%
2022/01/0300.00416.7516.75-4210-1.90%
2021/12/2400.00116.7016.75-1218-0.46%
2021/12/2000.00116.8016.80-1220-0.45%
2021/12/1300.00116.9016.90-1225-0.44%
2021/12/1000.00117.0516.70-1226-0.44%
2021/12/08116.5000.0016.6012220.45%
2021/11/2400.00116.4016.50-1241-0.41%
2021/11/17116.8500.0016.9012420.41%
2021/11/0800.00116.2516.20-1236-0.42%
2021/10/14115.45115.5015.5002890.00%
2021/09/2200.00116.4016.35-1503-0.20%
2021/09/1300.00316.9016.95-3687-0.44%
2021/09/08116.5000.0016.5016930.14%
2021/08/26116.9500.0016.8517370.14%
2021/08/23617.000.117.0017.155.97680.77%
2021/08/20116.5000.0016.6017780.13%
2021/08/18117.1000.0017.1017830.13%
2021/08/1600.000.117.2017.20-0.1812-0.01%
2021/08/1200.00317.6017.55-3824-0.36%
2021/08/10217.7000.0017.6528380.24%
2021/07/2900.00118.5018.35-11,063-0.09%
2021/07/2200.00018.4018.1501,1910.00%
2021/07/21218.5000.0018.0021,2110.17%
2021/07/1310018.5000.0018.551001,9165.22%
2021/07/12118.9500.0018.9012,0180.05%
2021/07/09519.2500.0019.3052,0660.24%
2021/07/071119.3000.0019.20112,1480.51%
2021/07/062719.5900.0019.65272,2611.19%
2021/07/05519.80119.9519.9042,2750.18%
2021/06/30920.74120.7020.2582,2530.36%
2021/06/290.220.50121.2020.85-0.82,226-0.04%
2021/06/283.220.926721.0521.45-63.92,209-2.89%
2021/06/25119.80120.1019.5002,1560.00%
2021/06/2400.00119.0019.75-12,141-0.05%
2021/06/2300.00118.4018.40-12,142-0.05%
2021/06/0900.00218.8518.90-22,163-0.09%
2021/06/07119.0000.0018.8512,1690.05%
2021/06/0300.00419.6319.80-42,162-0.18%
2021/06/0200.005219.4119.15-522,139-2.43%
2021/05/31318.8000.0018.8532,1210.14%
2021/05/26218.45218.6018.5502,0960.00%
2021/05/25619.1700.0018.5062,0930.29%
2021/05/21217.6000.0017.9522,0570.10%
2021/05/20517.7600.0017.9052,0440.24%
2021/05/175416.96116.4016.40532,0182.63%
2021/05/141718.5100.0018.05171,9920.85%
2021/05/07519.8000.0019.7551,8050.28%
2021/05/06119.0000.0019.1011,7950.06%
2021/05/041319.02320.0019.15101,7770.56%
2021/05/031020.8000.0020.50101,7450.57%
2021/04/2800.000.820.5020.70-0.81,691-0.05%
2021/04/27121.350.121.8521.150.91,6520.05%
2021/04/260.221.851521.4521.75-14.81,632-0.91%
2021/04/2300.00121.6021.45-11,601-0.06%
2021/04/227.823.2400.0023.157.81,5160.51%
2021/04/21125.80624.9825.70-51,355-0.37%
2021/04/20123.8000.0023.8011,2410.08%
2021/04/19723.751122.9524.00-41,166-0.34%
2021/04/161221.0800.0021.85129361.28%
2021/04/13119.1000.0018.6017420.13%
2021/04/1200.00419.9019.95-4672-0.59%
2021/04/0900.00117.5018.15-1555-0.18%
2021/04/0800.000.517.3017.40-0.5528-0.10%
2021/04/07117.1500.0017.1515210.19%
2021/03/31117.70217.5817.60-1481-0.21%
2021/03/3015.218.6800.0018.3015.24483.38%
2021/01/2700.0010711.3911.70-107503-21.27% 大賣/鉅額交易
2021/01/04112.8500.0012.9014870.21%
2020/12/3100.001213.1013.20-12480-2.50%
2020/12/0900.00013.0012.9505090.00%
2020/12/0100.00512.7512.75-5475-1.05%
2020/11/24312.9300.0012.8034500.67%
2020/11/23213.0500.0013.0524400.45%
2020/11/10212.9500.0012.7523990.50%
2020/11/09212.7500.0013.0523660.55%
2020/11/0600.00211.9812.05-2333-0.60%
2020/11/0500.00511.8111.85-5328-1.52%
2020/10/1400.00211.8012.05-2381-0.52%
2020/09/2400.00512.1012.10-5520-0.96%
2020/09/1100.00112.8012.70-1585-0.17%
2020/09/0700.00113.0012.95-1697-0.14%
2020/09/0200.00412.5512.55-4703-0.57%
2020/08/18113.60112.9513.1007100.00%
2020/08/17213.33213.2013.5007090.00%
2020/08/1300.00112.5012.45-1712-0.14%
2020/08/1200.00812.5012.55-8717-1.12%
2020/08/05812.8500.0012.7087271.10%
2020/08/0400.00112.3012.30-1732-0.14%
2020/07/31112.5000.0012.6517700.13%
2020/07/28112.50113.0012.6507710.00%
2020/07/27413.0900.0013.0047710.52%
2020/07/2400.00113.8513.25-1773-0.13%
2020/07/23113.5000.0013.8017630.13%
2020/07/22113.6500.0013.6517560.13%
2020/07/21213.9000.0013.9527520.27%
2020/07/20113.4000.0014.1017500.13%
2020/07/1700.00114.0013.70-1744-0.13%
2020/07/16613.58313.6713.7037390.41%
2020/07/15213.5800.0013.6027320.27%
2020/07/13113.8500.0014.2017230.14%
2020/07/10313.90213.8014.2017160.14%
2020/07/0700.00814.6514.95-8692-1.16%
2020/07/06115.15115.2015.2506730.00%
2020/07/03215.20915.6115.55-7649-1.08%
2020/07/02214.6500.0014.6525970.33%
2020/06/23315.0700.0015.2035670.53%
2020/06/2200.00414.8315.40-4542-0.74%
2020/06/19214.70614.8014.65-4508-0.79%
2020/06/18414.70114.4014.9534900.61%
2020/06/17614.85614.6014.3004580.00%
2020/06/161414.55114.6014.60134153.13%
2020/06/1200.00313.0013.30-3367-0.82%
2020/06/1100.00513.2013.25-5365-1.37%
2020/06/1000.00113.1013.15-1361-0.28%
2020/06/05213.0300.0013.1023720.54%
2020/06/03513.1000.0013.1553741.34%
2020/06/01113.1500.0013.1013750.27%
2020/05/2700.001812.7712.85-18386-4.65%
2020/05/21113.5000.0013.5014150.24%
2020/05/15313.2000.0012.8534560.66%
2020/05/14212.8000.0012.8524710.42%
2020/05/1200.001012.7612.90-10472-2.12%
2020/05/11513.6800.0013.2554661.07%
2020/05/082613.75213.8513.75244495.34%
2020/05/07212.6000.0012.7524060.49%
2020/05/05212.6000.0012.5023990.50%
2020/04/23311.1700.0011.2033900.77%
2020/03/19510.3200.0010.1053391.47%
2020/03/18110.9000.0010.9013260.31%
2020/03/11112.3000.0012.3012850.35%
2020/03/09211.6800.0011.5522780.72%
2020/03/0600.001312.3612.35-13273-4.75%
2020/03/03112.6000.0012.7012670.37%
2020/02/27212.8000.0012.5522460.81%
2020/02/26112.9500.0013.0512360.42%
2020/02/21113.1000.0013.2012000.50%
2020/02/201813.5200.0013.35181829.86%
2020/02/1800.00212.3012.45-2143-1.39%
2020/02/17212.5000.0012.4021301.53%
2020/01/30210.7000.0010.902932.14%
2019/11/15211.9300.0012.002932.14%
2019/11/08111.9000.0012.001891.12%
2019/11/07111.9500.0012.001881.13%
2019/10/31111.8500.0011.951801.23%
2019/10/29111.9000.0012.001781.27%
2019/10/28111.95111.9512.000780.00%
2019/10/25211.9000.0011.952772.60%
2019/08/2800.006210.8310.80-6250-123.42%
2019/04/10012.5000.0012.600830.00%
2018/09/1200.00413.9514.10-4181-2.20%
2018/09/11414.10413.9014.3001920.00%
2018/09/0600.00114.7514.95-1284-0.35%
2018/09/05414.60414.7514.7003610.00%
2018/09/04415.1500.0014.9043681.09%
2018/08/2300.00114.7014.80-1463-0.22%
2018/08/2000.00214.5014.50-2472-0.42%
2018/08/0600.00214.6014.60-2538-0.37%
2018/07/1700.00215.2015.00-2897-0.22%
2018/06/293015.4500.0015.60301,0362.90%
2018/06/1400.00316.7016.40-31,149-0.26%
2018/06/13316.25516.0017.10-21,111-0.18%
2018/06/1100.001015.4015.50-101,057-0.95%
2018/06/081015.5000.0015.55101,0490.95%
2018/06/06515.0500.0015.0551,0690.47%
2018/05/3000.00214.3014.35-21,283-0.16%
2018/05/24214.7000.0014.6521,5800.13%
2018/04/1100.00213.4013.80-22,994-0.07%
2018/03/3170015.5700.0015.707003,00423.30% 大買/鉅額交易
2018/03/1620315.5800.0015.452033,1896.36% 大買/鉅額交易
2018/03/0975015.9100.0016.157503,13723.91% 大買/鉅額交易
2018/03/0641916.10115.5015.954183,05913.66% 大買/鉅額交易
2018/03/0550015.9200.0015.505002,95816.90% 大買/鉅額交易
2018/03/0250015.8400.0015.905002,90117.23% 大買/鉅額交易
2018/02/2600.00116.1016.10-12,698-0.04%
2018/02/2300.001614.7514.65-162,596-0.62%
2018/02/0900.00214.0513.80-22,553-0.08%
2018/02/0800.00414.3014.35-42,520-0.16%
2018/02/07114.701014.8014.65-92,501-0.36%
2018/02/06514.57214.3014.5532,4720.12%
2018/02/0200.00214.3014.05-22,328-0.09%
2018/02/01315.0000.0014.8032,3000.13%
2018/01/3011015.1000.0014.901102,2794.82% 大買/鉅額交易
2018/01/292015.5000.0015.35202,2450.89%
2018/01/2400.00015.6015.7002,0450.00%
2018/01/22315.4000.0015.3031,9760.15%
2018/01/1900.00414.5815.05-41,867-0.21%
2018/01/17414.85214.3015.3521,5760.13%
2018/01/16214.5500.0014.1021,3050.15%
2018/01/05212.9000.0012.9028390.24%
2018/01/0200.00313.1513.20-3876-0.34%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音