• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    611
  • 漲跌
    ▲4
  • 漲幅
    +0.66%
  • 成交量
    217張
  • 產業
    上市 汽車類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220607.2000.00611.0002320.00%
2025/01/210.1602.291.1606.82607.00-1230-0.42%
2025/01/201601.0000.00599.0012300.43%
2025/01/1738599.002599.00599.003623215.46%
2025/01/162603.0000.00599.0022330.86%
2025/01/155598.0000.00598.0052332.14%
2025/01/142600.000603.00600.0022320.86%
2025/01/130.1596.101600.00600.00-0.9233-0.36%
2025/01/100601.7000.00600.0002290.00%
2025/01/090.1608.841601.00601.00-0.9232-0.39%
2025/01/080.1613.261609.00609.00-0.9231-0.40%
2025/01/070616.2900.00616.0002310.00%
2025/01/061.4624.4700.00626.001.42310.62%
2025/01/031612.0000.00609.0012320.43%
2025/01/020607.421.3608.38609.00-1.2237-0.52%
2024/12/3100.001613.00619.00-1239-0.42%
2024/12/300.1608.8700.00611.000.12390.03%
2024/12/250610.8000.00613.0002490.00%
2024/12/240610.003611.00611.00-3255-1.18%
2024/12/232605.5000.00610.0022620.76%
2024/12/2062.3594.421594.00594.0061.326323.28%
2024/12/193601.023602.00601.0002620.01%
2024/12/182610.0000.00610.0022640.76%
2024/12/1763608.220613.00610.006326823.46%
2024/12/160615.008611.00613.00-8267-2.99%
2024/12/1300.002612.00612.00-2264-0.75%
2024/12/1110610.001609.00609.0092693.34%
2024/12/1000.000617.00611.000267-0.01%
2024/12/090.1616.430.1619.43610.0002670.00%
2024/12/041.1618.1900.00618.001.12710.41%
2024/12/0300.001626.00626.00-1280-0.36%
2024/12/020618.500.2622.00614.00-0.1277-0.05%
2024/11/290.1617.4300.00614.000.12770.03%
2024/11/281625.0000.00623.0012850.35%
2024/11/2600.001640.00640.00-1282-0.35%
2024/11/2500.001638.01638.00-1282-0.35%
2024/11/2200.000639.00635.000278-0.01%
2024/11/212629.002626.00626.0002790.00%
2024/11/2000.000.5636.00642.00-0.5277-0.17%
2024/11/194642.2554638.93642.00-50277-17.99%
2024/11/151634.9300.00629.0012740.37%
2024/11/131.1623.8600.00619.001.12800.37%
2024/11/121623.000626.00623.0012850.33%
2024/11/0700.001649.00649.00-1286-0.35%
2024/11/061640.0000.00640.0012910.34%
2024/11/050.1647.9900.00651.000.12960.04%
2024/11/010.1638.0000.00638.000.13100.03%
2024/10/300649.000.2645.00649.00-0.2309-0.05%
2024/10/290.1645.001.1644.91645.00-1311-0.32%
2024/10/2400.002650.00650.00-2318-0.63%
2024/10/230.2661.1100.00659.000.23210.07%
2024/10/220.1666.0000.00667.000.13210.03%
2024/10/1800.000.5669.59666.00-0.5327-0.15%
2024/10/171651.0000.00652.0013280.30%
2024/10/160.1648.004651.00651.00-3.9329-1.18%
2024/10/152662.9600.00657.0023290.61%
2024/10/1400.001650.00650.00-1326-0.31%
2024/10/081.1656.091656.00656.000.13220.03%
2024/10/071667.032665.50671.00-1316-0.31%
2024/10/041670.002669.00669.00-1312-0.32%
2024/10/0100.000.2694.03695.00-0.2305-0.06%
2024/09/300.5710.984.1711.09709.00-3.7307-1.19%
2024/09/270705.712.1709.00713.00-2.1307-0.67%
2024/09/261699.002698.97703.00-1307-0.33%
2024/09/2500.003691.33691.00-3306-0.98%
2024/09/241.6679.9200.00682.001.63050.52%
2024/09/230.1676.611.8673.15679.00-1.7311-0.54%
2024/09/203.2660.7800.00663.003.23121.02%
2024/09/192.2656.101.1659.90660.001.13100.36%
2024/09/182646.5000.00650.0023100.64%
2024/09/160635.0000.00642.0003260.00%
2024/09/1300.003636.33635.00-3334-0.90%
2024/09/123.2634.4900.00636.003.23490.91%
2024/09/110618.002616.00616.00-2349-0.57%
2024/09/1000.001618.00618.00-1351-0.28%
2024/09/094611.0000.00620.0043511.14%
2024/09/061619.003621.00621.00-2349-0.57%
2024/09/053618.0000.00616.0033500.86%
2024/09/0400.002610.00610.00-2353-0.57%
2024/09/0300.002651.00651.00-2345-0.58%
2024/08/300654.0000.00660.0003540.00%
2024/08/2900.000.1646.67651.00-0.1345-0.03%
2024/08/282647.5000.00647.0023460.58%
2024/08/2700.005651.98652.00-5369-1.36%
2024/08/260648.0000.00652.0003730.00%
2024/08/2200.003.2635.11635.00-3.2375-0.85%
2024/08/2100.000.1641.00641.00-0.1376-0.01%
2024/08/1900.002646.00646.00-2378-0.53%
2024/08/163650.003656.99650.0003800.00%
2024/08/150647.000647.00633.000379-0.01%
2024/08/1400.001626.00646.00-1377-0.27%
2024/08/132.1609.9500.00611.002.13690.57%
2024/08/120.1611.0000.00608.000.13740.01%
2024/08/090.1605.130.6612.00601.00-0.6377-0.16%
2024/08/080.1608.9600.00600.000.13720.03%
2024/08/070606.0000.00610.0003670.00%
2024/08/068.1609.610609.00607.008.13612.24%
2024/08/050620.008.1619.07618.00-8.1353-2.28%
2024/08/0200.000.1642.80653.00-0.1348-0.04%
2024/08/0100.000.1659.00654.00-0.1347-0.01%
2024/07/310.1650.0000.00647.000.13440.03%
2024/07/300654.000.1646.06649.00-0.1344-0.02%
2024/07/293.1660.617657.40655.00-3.9344-1.14%
2024/07/261.1644.040.1644.00648.0013380.28%
2024/07/231644.0000.00644.0013400.29%
2024/07/2200.000.2629.30639.00-0.2339-0.05%
2024/07/184639.754.2624.53640.00-0.2334-0.06%
2024/07/171628.0000.00624.0013330.30%
2024/07/162621.000.3624.00643.001.73340.51%
2024/07/150620.0000.00620.0003400.00%
2024/07/1200.001623.00625.00-1345-0.29%
2024/07/110.1621.441625.00625.00-0.9349-0.26%
2024/07/1000.000.1620.00619.00-0.1355-0.01%
2024/07/090616.830615.00621.0003570.00%
2024/07/080616.0500.00617.0003610.01%
2024/07/051.1620.8400.00620.001.13610.29%
2024/07/040619.001617.00618.00-1361-0.28%
2024/07/020.1610.0000.00606.000.13580.03%
2024/07/011614.0600.00612.0013550.28%
2024/06/280613.000622.00622.0003530.00%
2024/06/271610.012613.51613.00-1350-0.27%
2024/06/262633.465617.07617.00-3342-0.88%
2024/06/252638.501641.00642.0013370.30%
2024/06/2400.001633.00635.00-1333-0.30%
2024/06/210641.0000.00641.0003320.01%
2024/06/200.2634.650635.00640.000.23140.07%
2024/06/192640.004640.00640.00-2309-0.65%
2024/06/1800.001635.98636.00-1295-0.35%
2024/06/170.2634.631.3633.00633.00-1.1298-0.38%
2024/06/142635.0000.00635.0023010.66%
2024/06/132632.500.1632.00630.001.93020.63%
2024/06/0700.001.1628.03629.00-1.1312-0.36%
2024/06/060.2624.900.1625.00622.000.13110.03%
2024/06/0500.001622.00622.00-1309-0.32%
2024/06/040614.001.6611.39610.00-1.6305-0.54%
2024/06/033.8618.2700.00616.003.83031.25%
2024/05/311.1603.111607.00614.000.13010.02%
2024/05/301604.932.9602.00600.00-1.9280-0.68%
2024/05/290.1608.800.1609.00605.0002770.00%
2024/05/280614.000612.00608.0002750.01%
2024/05/270608.8600.00611.0002800.00%
2024/05/240.1610.0700.00605.000.12820.05%
2024/05/230.1610.330.1611.00606.0002820.01%
2024/05/222618.0000.00614.0022790.72%
2024/05/210622.0000.00615.0002770.01%
2024/05/171.2627.3200.00624.001.22750.44%
2024/05/161.4631.0000.00632.001.42760.52%
2024/05/142621.0000.00621.0022730.73%
2024/05/102612.001.1612.07612.000.92720.34%
2024/05/090615.000.3617.00609.00-0.3274-0.09%
2024/05/0828614.791618.00618.00272739.86%
2024/05/070.1627.000.2627.00618.00-0.1274-0.05%
2024/05/0600.001638.00625.00-1273-0.37%
2024/05/0200.004620.00620.00-4270-1.48%
2024/04/300622.0000.00620.0002700.01%
2024/04/292.9624.270.1624.00622.002.82691.04%
2024/04/262.1608.6200.00609.002.12660.79%
2024/04/250.1605.006.3606.00609.00-6.2270-2.29%
2024/04/241612.000.1615.00612.000.92720.34%
2024/04/233.1612.0300.00610.003.12831.09%
2024/04/220.1601.431605.00611.00-0.9291-0.31%
2024/04/192.1591.640.1590.00601.0022890.69%
2024/04/183.2606.3700.00606.003.22771.16%
2024/04/170.3608.4400.00606.000.32710.09%
2024/04/162623.9400.00613.0022650.77%
2024/04/151.1637.941.7637.44635.00-0.6257-0.24%
2024/04/120.3639.540640.60638.000.32550.11%
2024/04/1000.000653.00648.000254-0.01%
2024/04/0300.000651.00638.000260-0.01%
2024/04/0200.002649.50647.00-2259-0.77%
2024/04/0100.001649.00656.00-1260-0.38%
2024/03/2900.001643.03643.00-1257-0.39%
2024/03/280642.363642.00647.00-3257-1.17%
2024/03/272648.011644.00644.0012560.39%
2024/03/2600.000655.00647.0002570.00%
2024/03/2500.000.5650.00650.00-0.5258-0.18%
2024/03/220640.000647.38644.0002590.00%
2024/03/211640.0000.00643.0012580.39%
2024/03/200.1636.334633.04634.00-4264-1.50%
2024/03/190.1638.190645.83635.0002620.01%
2024/03/180649.0000.00644.0002610.01%
2024/03/150655.000.1668.00656.00-0.1261-0.03%
2024/03/141652.132.1664.92665.00-1.1250-0.45%
2024/03/130661.5000.00657.0002470.00%
2024/03/121.1667.0000.00669.001.12430.45%
2024/03/1100.003672.01666.00-3243-1.24%
2024/03/081656.012.1655.88656.00-1.1241-0.44%
2024/03/070656.0000.00652.0002400.00%
2024/03/060.1663.672660.00660.00-1.9239-0.81%
2024/03/050.2660.501657.00657.00-0.8251-0.32%
2024/03/040.1659.1400.00659.000.12560.06%
2024/02/290655.000.1655.00671.00-0.1260-0.02%
2024/02/270654.570655.00656.0002520.00%
2024/02/231.1657.0300.00650.001.12490.42%
2024/02/223658.0000.00660.0032591.16%
2024/02/210657.0000.00654.0002610.01%
2024/02/202651.500.2654.95655.001.82640.68%
2024/02/190.1656.000656.00657.000.12680.02%
2024/02/1600.001.2649.01650.00-1.2277-0.42%
2024/02/150635.333634.00634.00-3277-1.08%
2024/02/050.1637.0000.00637.000.12730.03%
車市三雄2024年營收創高UDN聯合新聞網－22天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
〈車市〉和泰車連23年稱霸 2024前10大熱銷車TOYOTA包辦5款Anue鉅亨－30天前
...詳全文
和泰車iRent進駐新北青年社會住宅 共享車業者首見Anue鉅亨－2024/12/23
...詳全文
和泰車 相關文章
和泰車 相關影音