裕日車 (2227)-中國信託券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
34張
產業
上市汽車類股▲0.15%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	127.50	0	0.00	127.00	0	83	0.05%
2024/04/24	0.1	128.38	0	0.00	128.50	0.1	83	0.16%
2024/04/19	0.2	123.92	0	0.00	122.00	0.2	86	0.28%
2024/04/18	0	0.00	0.6	129.60	126.50	-0.6	84	-0.66%
2024/04/17	0.1	129.50	0	0.00	128.50	0.1	83	0.12%
2024/04/11	0.1	134.00	0	0.00	134.50	0.1	79	0.13%
2024/04/09	0	0.00	2	132.50	133.50	-2	78	-2.53%
2024/04/08	0	131.50	0	0.00	131.50	0	78	0.04%
2024/04/01	0.1	131.00	33	130.58	132.00	-32.9	78	-41.82%
2024/03/29	0	132.50	30	131.18	131.00	-30	77	-38.49%
2024/03/28	0	0.00	21	131.40	132.00	-21	77	-27.20%
2024/03/27	3	131.00	0	0.00	132.00	3	75	3.96%
2024/03/25	0.1	134.02	35.1	131.60	132.00	-35	71	-48.99%
2024/03/22	0.1	135.00	0	0.00	134.50	0.1	69	0.07%
2024/03/21	0.1	139.50	0	0.00	138.00	0.1	68	0.07%
2024/03/20	1	132.32	0	0.00	138.00	1	65	1.59%
2024/03/19	1	132.00	0	0.00	131.00	1	63	1.59%
2024/03/18	0.1	132.00	40	132.36	134.00	-39.9	59	-67.24%
2024/03/15	0.2	141.51	0.7	138.63	137.00	-0.5	55	-0.81%
2024/03/14	0.3	147.20	6	146.25	146.00	-5.8	50	-11.31%
2024/03/13	0.3	151.26	0	0.00	147.50	0.3	48	0.55%
2024/03/12	0.1	162.50	30	161.45	161.00	-29.9	41	-72.35%
2024/03/08	0.3	165.43	0	0.00	163.50	0.3	39	0.72%
2024/03/07	0.1	168.00	0	0.00	167.50	0.1	37	0.26%
2024/03/06	0.1	167.77	0	0.00	167.00	0.1	36	0.35%
2024/03/05	0.3	168.08	20.1	166.50	166.00	-19.7	35	-54.88%
2024/03/04	0	169.00	0	0.00	168.00	0	35	0.11%
2024/03/01	0	169.50	0	0.00	169.00	0	34	0.09%
2024/02/29	0.3	169.19	0.1	169.00	168.50	0.2	33	0.47%
2024/02/27	0.5	169.59	2	169.00	168.00	-1.5	33	-4.61%
2024/02/26	0	173.00	0	0.00	170.50	0	31	0.03%
2024/02/23	0.1	172.50	0	0.00	171.00	0.1	31	0.27%
2024/02/22	0.1	173.00	15	171.63	171.50	-14.9	31	-47.77%
2024/02/20	0	171.00	0	0.00	171.50	0	30	0.13%
2024/02/19	1	169.50	0	0.00	169.50	1	29	3.40%
2024/02/16	0	0.00	10	169.25	169.00	-10	28	-35.09%
2024/02/15	0	0.00	10	169.50	169.50	-10	27	-36.61%
2024/01/31	1	172.50	0	0.00	172.50	1	24	4.15%
2024/01/24	0.1	173.50	0.5	173.50	172.50	-0.4	23	-1.58%
2024/01/22	0	174.00	0	0.00	172.50	0	23	0.09%
2024/01/16	0.1	181.50	0	0.00	178.00	0.1	19	0.53%
2024/01/15	0	0.00	0	184.50	183.00	0	17	-0.17%
2024/01/03	0	188.00	0	0.00	185.50	0	18	0.03%
2023/12/27	0.3	188.00	0	0.00	190.00	0.3	17	1.50%
2023/12/25	0	185.00	0	0.00	186.00	0	16	0.09%
2023/12/20	0	0.00	0.2	186.50	188.50	-0.2	16	-0.92%
2023/12/18	0.1	187.50	0	0.00	186.50	0.1	16	0.62%
2023/12/14	0	0.00	0.3	187.50	189.50	-0.3	16	-1.61%
2023/11/24	1	188.02	0	0.00	188.00	1	17	5.86%
2023/11/23	0	0.00	0.1	188.50	190.00	-0.1	18	-0.55%
2023/11/22	0	0.00	0.1	190.00	189.00	-0.1	20	-0.49%
2023/11/10	0.1	183.50	0	0.00	183.00	0.1	19	0.51%
2023/10/24	0	185.50	0	0.00	183.00	0	24	0.08%
2023/09/25	0	187.00	0	0.00	187.00	0	27	0.11%
2023/08/30	2	185.50	0	0.00	186.00	2	30	6.50%
2023/08/24	0	190.50	0	0.00	191.00	0	29	0.06%
2023/08/14	0	0.00	2	185.25	186.00	-2	37	-5.34%
2023/08/11	2	189.00	0	0.00	189.50	2	38	5.22%
2023/08/04	0	197.50	0	0.00	197.50	0	36	0.02%
2023/07/31	0	0.00	2	197.00	196.00	-2	36	-5.44%
2023/07/27	1	195.00	0	0.00	196.00	1	36	2.73%
2023/07/26	1	196.00	0	0.00	194.50	1	36	2.73%
2023/07/24	0	196.50	0	0.00	194.50	0	36	0.05%
2023/07/18	0	0.00	1	197.00	197.50	-1	35	-2.80%
2023/07/06	0	0.00	0.1	200.50	199.00	-0.1	36	-0.14%
2023/06/30	0.1	202.00	0	0.00	201.50	0.1	36	0.28%
2023/06/27	0.1	202.50	0	0.00	203.00	0.1	36	0.14%
2023/06/26	0	201.50	0	0.00	202.50	0	36	0.05%
2023/06/15	0.1	205.00	0	0.00	206.00	0.1	37	0.26%
2023/06/13	0	0.00	0.1	204.00	205.00	-0.1	38	-0.13%
2023/06/06	0	0.00	1	198.50	199.00	-1	37	-2.69%
2023/05/30	0.1	197.50	0	0.00	197.00	0.1	37	0.13%
2023/05/26	0.2	197.50	0	0.00	197.00	0.2	35	0.42%
2023/05/25	0	199.00	0	0.00	197.50	0	35	0.07%
2023/05/19	1	201.00	0.1	200.00	200.50	0.9	33	2.67%
2023/05/04	0	0.00	0	194.50	194.50	0	30	-0.10%
2023/04/25	0	197.00	0	0.00	192.50	0	32	0.04%
2023/04/21	0.1	195.00	0	0.00	193.50	0.1	31	0.25%
2023/04/14	0.1	199.00	0	0.00	198.50	0.1	32	0.31%
2023/04/13	0	0.00	0	198.50	198.00	0	31	-0.02%
2023/04/12	0	199.50	0	0.00	198.50	0	32	0.09%
2023/03/27	0	196.00	0	0.00	196.00	0	32	0.04%
2023/03/20	0	0.00	0	195.50	193.50	0	33	-0.03%
2023/03/13	0	0.00	1	199.00	200.50	-1	32	-3.06%
2023/03/01	1	204.00	0	0.00	204.00	1	36	2.73%
2023/02/03	0.3	204.67	0	0.00	204.00	0.3	38	0.64%
2023/01/30	0	0.00	0.1	200.64	200.00	-0.1	41	-0.24%
2023/01/13	0	0.00	0.1	195.00	194.00	-0.1	42	-0.18%
2023/01/09	0	0.00	1	192.50	194.50	-1	46	-2.17%
2022/12/28	1	190.00	1	190.00	187.50	0	47	0.00%
2022/12/16	0	0.00	1	195.50	194.00	-1	49	-2.00%
2022/12/14	1	203.00	0	0.00	204.00	1	48	2.08%
2022/12/09	0.1	195.00	0	0.00	194.00	0.1	47	0.11%
2022/12/08	0	0.00	1	196.00	195.00	-1	47	-2.11%
2022/11/28	0.1	203.00	0	0.00	205.00	0.1	44	0.22%
2022/11/14	1	184.50	0	0.00	186.50	1	44	2.22%
2022/11/09	0.3	179.50	0	0.00	181.50	0.3	44	0.57%
2022/11/08	0	178.00	0	0.00	177.50	0	43	0.01%
2022/11/01	0	0.00	1	183.00	182.00	-1	43	-2.31%
2022/10/28	1	178.00	0	0.00	176.00	1	44	2.27%
2022/10/26	0	0.00	1.2	184.58	183.00	-1.2	43	-2.78%
2022/10/21	0.1	176.00	0	0.00	175.50	0.1	40	0.24%
2022/10/20	1.1	182.73	0	0.00	175.00	1.1	39	2.81%
2022/10/18	0	0.00	1	192.00	188.50	-1	36	-2.77%
2022/10/11	0	0.00	1	192.00	187.50	-1	39	-2.54%
2022/10/07	0.1	192.00	0	0.00	192.00	0.1	39	0.13%
2022/10/06	0	0.00	1	190.00	188.00	-1	39	-2.55%
2022/09/30	0.1	190.00	0	0.00	190.00	0.1	37	0.27%
2022/09/26	0	0.00	0	201.50	198.50	0	35	-0.07%
2022/09/19	0	0.00	1	203.00	202.00	-1	38	-2.58%
2022/09/01	1	204.00	0	0.00	206.50	1	51	1.93%
2022/08/31	0	0.00	1	208.00	208.00	-1	50	-1.97%
2022/08/30	1	203.50	0	0.00	206.00	1	51	1.96%
2022/08/29	0.1	208.00	0	0.00	207.00	0.1	50	0.19%
2022/08/25	0	210.00	1	211.00	212.00	-1	49	-2.01%
2022/08/19	0.4	213.00	0	0.00	213.00	0.4	46	0.87%
2022/08/15	0.1	214.50	0	0.00	214.50	0.1	44	0.22%
2022/08/08	0	216.00	0	0.00	212.50	0	47	0.01%
2022/08/04	0	210.00	0	0.00	210.00	0	49	0.06%
2022/08/01	0	0.00	0.1	221.00	218.50	-0.1	51	-0.19%
2022/07/28	0	0.00	0.1	220.00	219.00	-0.1	52	-0.19%
2022/07/27	0	0.00	0.1	223.50	217.00	-0.1	51	-0.19%
2022/07/22	0.3	217.00	0	0.00	217.50	0.3	53	0.56%
2022/07/20	0.1	217.00	0	0.00	215.50	0.1	54	0.18%
2022/07/19	1	219.00	0	0.00	218.50	1	53	1.86%
2022/07/18	1	216.00	0	0.00	215.50	1	53	1.86%
2022/07/15	2	226.00	0	0.00	225.00	2	51	3.90%
2022/07/13	0	0.00	1.1	234.71	233.00	-1.1	51	-2.10%
2022/07/11	1	227.00	0	0.00	227.00	1	51	1.94%
2022/07/04	0	0.00	2.5	231.51	232.00	-2.5	52	-4.72%
2022/06/23	0	0.00	1	233.00	234.50	-1	51	-1.94%
2022/06/22	0	0.00	1	228.50	227.00	-1	50	-1.98%
2022/06/20	1	221.50	0	0.00	208.50	1	49	2.04%
2022/06/17	1	227.00	0	0.00	218.00	1	47	2.12%
2022/06/15	0	0.00	1	238.50	239.00	-1	47	-2.09%
2022/06/13	1	227.00	0	0.00	227.00	1	47	2.11%
2022/06/10	0	237.50	0	0.00	240.00	0	45	0.07%
2022/05/26	0	0.00	0	239.00	239.00	0	49	-0.01%
2022/05/25	0	0.00	0	235.00	236.50	0	50	-0.02%
2022/05/24	0	238.00	0	0.00	231.50	0	50	0.03%
2022/05/16	0.1	231.25	0	0.00	230.00	0.1	51	0.12%
2022/05/11	1.2	229.50	0.2	228.00	226.00	1	48	1.98%
2022/04/11	0	245.50	0	0.00	245.50	0	47	0.06%
2022/03/16	0	0.00	0.5	246.00	247.50	-0.5	40	-1.26%
2022/02/25	0	0.00	1	248.00	248.50	-1	40	-2.45%
2022/02/24	0.1	248.00	0	0.00	248.00	0.1	41	0.24%
2022/02/18	0.1	250.05	0	0.00	251.00	0.1	46	0.23%
2022/02/08	0	247.00	0	0.00	247.50	0	48	0.02%
2022/01/24	0	0.00	0.2	247.50	247.00	-0.2	47	-0.43%
2022/01/07	0.1	248.00	0	0.00	247.50	0.1	48	0.10%
2022/01/04	0.1	247.00	0	0.00	246.00	0.1	48	0.21%
2021/12/28	0.2	248.00	0	0.00	248.00	0.2	48	0.41%
2021/12/23	0	248.00	0	0.00	247.00	0	49	0.02%
2021/12/21	1	245.00	0	0.00	247.00	1	51	1.95%
2021/12/17	0	247.50	0	0.00	246.00	0	50	0.02%
2021/12/16	0.2	248.00	0	0.00	246.50	0.2	49	0.40%
2021/12/13	0	0.00	1	249.00	249.50	-1	51	-1.94%
2021/11/29	0.1	247.00	0	0.00	247.00	0.1	50	0.20%
2021/11/22	2	248.00	0	0.00	249.50	2	47	4.19%
2021/11/19	0.3	250.00	0	0.00	250.00	0.3	46	0.58%
2021/11/18	0.1	252.00	0	0.00	251.50	0.1	44	0.11%
2021/11/16	2	252.00	0	0.00	252.50	2	41	4.78%
2021/11/10	0.2	255.00	0	0.00	253.50	0.2	45	0.44%
2021/11/08	0	0.00	1	254.00	253.50	-1	45	-2.21%
2021/10/27	0	257.00	0	0.00	254.50	0	66	0.03%
2021/10/12	1	250.03	0	0.00	252.00	1	74	1.38%
2021/10/04	0	0.00	0	250.00	249.50	0	75	0.00%
2021/09/30	0	0.00	1	249.00	251.50	-1	74	-1.33%
2021/09/29	0	253.00	0	0.00	250.00	0	75	0.00%
2021/09/28	0	255.50	0	0.00	252.50	0	74	0.05%
2021/09/27	1	256.00	0	0.00	254.00	1	73	1.36%
2021/09/03	0	0.00	0.2	258.50	258.50	-0.2	79	-0.25%
2021/08/20	0	246.50	0	0.00	248.00	0	79	0.01%
2021/08/19	0.1	248.50	0	0.00	247.00	0.1	80	0.07%
2021/08/17	0	248.00	0	0.00	246.00	0	78	0.01%
2021/08/16	0.1	250.00	1	248.00	248.00	-1	77	-1.22%
2021/08/12	0.1	253.00	0	0.00	252.00	0.1	76	0.07%
2021/08/11	0.1	254.14	0	0.00	251.50	0.1	77	0.13%
2021/08/10	0.1	256.00	0	0.00	254.00	0.1	78	0.13%
2021/08/09	0	258.00	0	0.00	256.50	0	79	0.03%
2021/08/06	0.1	260.00	0	0.00	258.00	0.1	81	0.12%
2021/08/04	0.1	277.50	0	0.00	276.50	0.1	88	0.11%
2021/07/28	0	277.00	0	0.00	278.00	0	81	0.02%
2021/07/26	1	275.50	0	0.00	276.00	1	83	1.19%
2021/07/19	0.2	270.00	0	0.00	270.00	0.2	83	0.24%
2021/07/16	0.1	274.00	0	0.00	271.50	0.1	83	0.12%
2021/07/14	1.1	272.18	0	0.00	271.50	1.1	85	1.33%
2021/07/12	0	0.00	0.1	272.00	270.00	-0.1	87	-0.11%
2021/07/01	0.1	271.50	0	0.00	271.50	0.1	95	0.05%
2021/06/22	0	0.00	0	267.00	267.00	0	119	-0.03%
2021/06/18	0	270.00	1	268.67	266.00	-1	131	-0.73%
2021/06/16	1	268.00	0	0.00	274.00	1	138	0.72%
2021/06/15	0	0.00	0.1	268.00	268.00	-0.1	138	-0.07%
2021/05/25	0.1	265.00	0	0.00	263.50	0.1	147	0.07%
2021/05/13	0.1	260.00	3	260.00	257.00	-2.9	146	-1.98%
2021/05/12	0	270.00	0	0.00	259.00	0	142	0.02%
2021/05/07	0	280.00	0	0.00	279.50	0	132	0.02%
2021/05/06	0.1	281.00	0	0.00	278.00	0.1	133	0.07%
2021/05/03	0	0.00	1	280.00	280.00	-1	130	-0.76%
2021/04/19	0	0.00	1	280.50	281.00	-1	133	-0.75%
2021/04/09	0	0.00	0.1	282.00	281.50	-0.1	138	-0.04%
2021/03/30	0.1	281.00	0	0.00	281.00	0.1	139	0.07%
2021/03/25	4	280.63	0.1	280.00	284.00	3.9	131	2.98%
2021/03/24	0	0.00	1	269.00	274.50	-1	116	-0.86%
2021/03/15	0.1	260.50	1	258.00	258.50	-1	100	-0.95%
2021/03/12	0	261.00	0	0.00	259.50	0	100	0.01%
2021/03/08	0	0.00	1	258.00	258.50	-1	101	-0.99%
2021/03/04	1	256.00	0	0.00	257.00	1	100	0.99%
2021/03/03	1	258.00	0	0.00	259.00	1	100	1.00%
2021/02/24	1	259.00	0	0.00	257.50	1	98	1.01%
2021/02/19	0.1	254.00	0	0.00	252.50	0.1	99	0.10%
2021/02/17	1	250.00	0	0.00	251.00	1	101	0.99%
2021/01/26	1	247.50	0	0.00	247.50	1	98	1.02%
2021/01/25	0	0.00	0	252.00	249.00	0	96	-0.01%
2021/01/20	1	249.00	0	0.00	246.50	1	95	1.05%
2021/01/18	0	0.00	1	251.50	251.50	-1	91	-1.10%
2021/01/12	0	0.00	1	255.00	253.50	-1	86	-1.16%
2021/01/07	1.1	256.06	0	0.00	256.00	1.1	81	1.33%
2021/01/04	0	0.00	2	257.50	260.00	-2	74	-2.69%
2020/12/24	1	258.00	0	0.00	257.50	1	69	1.44%
2020/12/18	1	262.50	0	0.00	261.00	1	69	1.44%
2020/12/09	0	0.00	1	262.50	262.00	-1	74	-1.35%
2020/12/07	1	260.00	0	0.00	258.50	1	72	1.38%
2020/11/18	0	0.00	1	257.50	259.50	-1	62	-1.59%
2020/11/16	1	255.00	0	0.00	255.00	1	63	1.58%
2020/11/12	0	0.00	1	253.00	251.50	-1	63	-1.58%
2020/11/10	1	251.00	0	0.00	250.50	1	62	1.61%
2020/10/27	2	247.75	0	0.00	248.00	2	100	2.00%
2020/10/23	1	247.00	0	0.00	247.50	1	114	0.87%
2020/10/15	0	0.00	1	245.00	245.00	-1	120	-0.83%
2020/10/05	1	244.00	0	0.00	244.00	1	123	0.81%
2020/09/16	0	0.00	1	248.50	248.50	-1	129	-0.77%
2020/08/27	0	0.00	1	243.00	246.00	-1	159	-0.63%
2020/08/13	1	252.50	0	0.00	253.00	1	164	0.61%
2020/08/11	1	280.50	2	280.75	281.00	-1	155	-0.65%
2020/08/06	1	279.00	0	0.00	279.00	1	149	0.67%
2020/08/05	1.1	278.45	0	0.00	278.00	1.1	148	0.74%
2020/07/30	2	283.00	2	278.50	278.00	0	147	0.00%
2020/07/29	1	277.00	0	0.00	277.50	1	149	0.67%
2020/07/23	1	274.50	0	0.00	273.00	1	163	0.61%
2020/07/15	0	0.00	1	271.00	271.50	-1	162	-0.62%
2020/07/10	1	270.00	0	0.00	270.00	1	166	0.60%
2020/06/24	0	0.00	1	271.00	271.50	-1	175	-0.57%
2020/06/16	1	266.50	1	269.50	269.50	0	201	0.00%
2020/06/15	1	265.50	0	0.00	264.50	1	201	0.50%
2020/06/10	0	0.00	1	279.50	279.50	-1	198	-0.50%
2020/06/03	1	274.00	0	0.00	273.00	1	202	0.49%
2020/05/19	1	261.50	0	0.00	261.50	1	193	0.52%
2020/05/13	0	0.00	1	260.00	261.00	-1	189	-0.53%
2020/05/07	0	0.00	1	262.00	264.00	-1	181	-0.55%
2020/04/30	0	0.00	1	271.50	269.50	-1	177	-0.56%
2020/04/23	2	229.00	0	0.00	228.50	2	162	1.23%
2020/04/21	0	0.00	1	234.00	230.00	-1	162	-0.62%
2020/04/10	1	233.50	1	235.00	235.00	0	156	0.00%
2020/04/07	1	226.00	0	0.00	229.50	1	153	0.65%
2020/04/01	0	0.00	1	227.50	227.00	-1	153	-0.65%
2020/03/26	1	225.00	0	0.00	231.00	1	137	0.73%
2020/03/24	1	186.00	0	0.00	191.00	1	127	0.78%
2020/02/27	0	0.00	0.5	253.00	251.00	-0.5	115	-0.43%
2020/02/06	1	269.00	0	0.00	270.50	1	130	0.77%
2020/01/16	0.5	289.00	0	0.00	288.00	0.5	119	0.42%
2019/12/30	1	289.00	0	0.00	287.50	1	115	0.86%
2019/12/09	1	280.00	0	0.00	279.00	1	98	1.01%
2019/12/05	1	283.50	0	0.00	282.00	1	97	1.02%
2019/11/08	0	0.00	1	259.50	257.50	-1	80	-1.25%
2019/11/01	1	256.00	0	0.00	258.50	1	81	1.23%
2019/10/16	1	249.00	0	0.00	249.50	1	87	1.15%
2019/09/26	0	0.00	1	250.00	250.00	-1	87	-1.15%
2019/09/04	0	0.00	3	249.67	252.00	-3	90	-3.30%
2019/08/29	1	248.50	0	0.00	247.50	1	93	1.07%
2019/08/23	0	0.00	1	249.00	249.50	-1	106	-0.94%
2019/08/22	1	249.00	1	249.00	249.50	0	110	0.00%
2019/08/13	0	0.00	5	270.70	270.50	-5	111	-4.47%
2019/07/29	2	275.25	0	0.00	275.50	2	108	1.84%
2019/07/24	1	276.00	0	0.00	275.00	1	113	0.88%
2019/07/04	1	272.00	0	0.00	273.00	1	101	0.99%
2019/07/02	1	273.50	0	0.00	273.50	1	102	0.98%
2019/07/01	2	275.50	0	0.00	276.00	2	101	1.97%
2019/06/14	0	0.00	1	272.00	272.50	-1	106	-0.94%
2019/05/31	1	277.00	0	0.00	271.50	1	102	0.98%
2019/05/30	1	280.00	3	281.50	280.50	-2	98	-2.03%
2019/05/29	0	0.00	1	280.00	280.00	-1	96	-1.04%
2019/05/28	0	0.00	1	274.50	275.50	-1	92	-1.08%
2019/05/22	4	266.50	2	265.75	264.00	2	87	2.27%
2019/05/21	0	0.00	2	260.50	259.00	-2	84	-2.37%
2019/05/20	0	0.00	2	254.75	253.50	-2	82	-2.44%
2019/05/13	1	250.50	0	0.00	250.00	1	79	1.26%
2019/05/10	1	253.50	0	0.00	253.00	1	77	1.28%
2019/05/09	1	254.00	0	0.00	253.50	1	76	1.30%
2019/05/02	3	266.17	1	260.50	266.50	2	72	2.76%
2019/04/30	0	0.00	1	259.50	259.00	-1	67	-1.49%
2019/04/24	2	255.50	0	0.00	255.50	2	65	3.05%
2019/04/16	0	0.00	1	254.00	254.00	-1	63	-1.57%
2019/03/07	0	0.00	3	243.50	244.00	-3	50	-5.95%
2019/02/27	1	237.50	0	0.00	239.00	1	47	2.09%
2019/02/26	2	241.25	0	0.00	240.50	2	46	4.32%
2019/02/18	2	229.00	0	0.00	228.50	2	35	5.62%
2019/01/30	0	0.00	1	229.00	230.00	-1	36	-2.72%
2019/01/29	2	229.75	0	0.00	229.50	2	37	5.38%
2018/11/27	0	0.00	1	225.50	225.50	-1	49	-2.00%
2018/09/03	1	242.50	0	0.00	242.50	1	92	1.08%
2018/08/21	0	0.00	2	246.50	245.50	-2	92	-2.17%
2018/08/20	0	0.00	10	265.00	265.50	-10	88	-11.26%
2018/08/08	5	265.00	0	0.00	265.50	5	77	6.45%
2018/07/23	0	0.00	0	261.50	258.00	0	76	-0.03%
2018/07/13	5	256.50	0	0.00	258.00	5	72	6.85%
2018/07/12	1	254.00	0	0.00	253.00	1	71	1.39%
2018/06/19	0	0.00	6	250.00	250.00	-6	71	-8.41%
2018/06/11	6	252.00	1	251.50	252.50	5	70	7.10%
2018/06/05	1	254.00	1	251.50	251.00	0	71	0.00%
2018/05/02	0	0.00	5	257.70	257.50	-5	68	-7.25%
2018/04/24	0	0.00	5.1	260.03	258.00	-5.1	74	-6.83%
2018/04/19	0	0.00	20	262.08	262.50	-20	76	-26.15%
2018/04/18	0	0.00	5	261.50	262.00	-5	76	-6.54%
2018/04/11	0	0.00	1	268.00	268.00	-1	85	-1.16%
2018/04/09	0	0.00	1	267.00	267.50	-1	90	-1.11%
2018/03/06	1	256.00	0	0.00	254.00	1	113	0.88%
2018/03/05	6	255.00	0	0.00	254.00	6	114	5.25%
2018/03/02	3	255.00	0	0.00	258.00	3	114	2.62%
2018/02/27	1	258.02	0	0.00	259.00	1	115	0.89%
2018/02/26	5	258.50	0	0.00	257.00	5	116	4.28%
2018/02/09	0	0.00	5	245.50	249.00	-5	120	-4.14%
2018/02/07	1	251.50	6	253.92	252.50	-5	123	-4.04%
2018/02/06	0	0.00	1	258.50	251.00	-1	122	-0.82%
2018/02/05	0	0.00	6	260.00	266.00	-6	120	-4.98%
2018/02/02	6	263.92	0	0.00	264.50	6	120	4.97%
2018/01/25	1	264.00	0	0.00	267.00	1	128	0.78%
2018/01/11	0	0.00	5	263.00	269.00	-5	134	-3.73%
2018/01/09	2	271.50	0	0.00	272.00	2	135	1.47%
2018/01/02	0	0.00	2	272.00	272.00	-2	132	-1.51%