百達-KY (2236)-中國信託券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
181張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	113.00	0	0.00	110.50	10	811	1.23%
2024/11/20	0.1	112.43	10	113.50	113.00	-9.9	819	-1.21%
2024/11/19	10.1	111.46	0	0.00	112.00	10.1	822	1.23%
2024/11/18	1	112.00	4	116.00	112.00	-3	826	-0.36%
2024/11/15	5.1	114.22	0	0.00	114.50	5.1	832	0.61%
2024/11/14	1.1	120.18	5	119.50	116.00	-3.9	837	-0.47%
2024/11/06	1.1	115.09	0	0.00	115.00	1.1	1,011	0.11%
2024/11/01	0	0.00	0.2	118.50	117.50	-0.2	1,205	-0.01%
2024/10/29	21.2	122.61	0.5	123.25	117.50	20.7	1,249	1.65%
2024/10/25	0.5	126.00	1	128.50	125.50	-0.5	1,235	-0.04%
2024/10/24	1	123.00	0	123.00	122.00	1	1,245	0.08%
2024/10/23	0	0.00	1	127.90	123.00	-1	1,250	-0.08%
2024/10/22	6	120.75	1	124.00	121.50	5	1,245	0.40%
2024/10/21	3	124.17	0	0.00	122.50	3	1,242	0.24%
2024/10/18	7	127.50	0	0.00	128.00	7	1,240	0.56%
2024/10/17	4	124.50	5	124.80	124.00	-1	1,227	-0.08%
2024/10/15	2	120.00	0.1	125.50	119.00	1.9	1,220	0.16%
2024/10/14	1	118.00	0	0.00	122.00	1	1,221	0.08%
2024/10/11	5	119.00	9	119.89	119.50	-4	1,225	-0.33%
2024/10/08	0	0.00	0.4	118.82	117.50	-0.4	1,284	-0.03%
2024/10/07	2.1	115.71	2	118.50	118.00	0.1	1,327	0.01%
2024/10/04	0	0.00	17	114.62	112.50	-17	1,365	-1.24%
2024/10/01	5	106.50	0	0.00	106.00	5	1,387	0.36%
2024/09/30	4	104.50	0	0.00	107.00	4	1,410	0.28%
2024/09/24	0	0.00	4	108.00	109.50	-4	1,549	-0.26%
2024/09/18	0	0.00	1	118.00	115.00	-1	1,582	-0.06%
2024/09/16	6	119.67	2	123.00	117.50	4	1,582	0.25%
2024/09/13	10	117.10	1	118.00	117.00	9	1,569	0.57%
2024/09/10	3	113.83	18	114.47	113.50	-15	1,564	-0.96%
2024/09/09	2	115.25	3.2	114.59	113.50	-1.2	1,558	-0.08%
2024/09/06	1	115.00	0	0.00	119.50	1	1,554	0.06%
2024/09/05	13.5	113.11	3	117.33	116.50	10.5	1,540	0.68%
2024/09/04	3	114.67	5	110.60	110.00	-2	1,505	-0.13%
2024/09/03	3	112.50	3	113.50	113.50	0	1,510	0.00%
2024/09/02	10	103.25	31	109.13	111.50	-21	1,524	-1.38%
2024/08/30	0	0.00	1	102.50	102.00	-1	1,499	-0.07%
2024/08/29	0	0.00	2	101.00	101.00	-2	1,507	-0.13%
2024/08/28	2	98.40	1.3	99.69	99.00	0.7	1,521	0.05%
2024/08/27	6	100.50	0	0.00	100.00	6	1,531	0.39%
2024/08/26	2	102.00	0	0.00	102.00	2	1,525	0.13%
2024/08/23	10	106.25	0	0.00	106.00	10	1,535	0.65%
2024/08/22	4	111.00	8	109.00	106.00	-4	1,552	-0.26%
2024/08/21	0	0.00	3	107.00	107.00	-3	1,585	-0.19%
2024/08/20	13	104.54	1	105.00	104.00	12	1,632	0.74%
2024/08/19	4	105.38	1	105.00	104.00	3	1,646	0.18%
2024/08/16	7	104.86	7	104.43	103.00	0	1,672	0.00%
2024/08/15	2	104.75	0	0.00	103.50	2	1,671	0.12%
2024/08/14	0	0.00	0.1	108.50	107.00	-0.1	1,662	-0.01%
2024/08/13	0	0.00	1	113.50	113.00	-1	1,643	-0.06%
2024/08/09	2.1	113.56	7	114.51	113.00	-5	1,599	-0.31%
2024/08/08	5.5	109.41	6	108.92	108.50	-0.6	1,547	-0.04%
2024/08/07	2	111.00	86	113.53	113.50	-84	1,515	-5.54%
2024/08/06	6.3	105.52	9	103.71	104.00	-2.8	1,464	-0.19%
2024/08/05	8.1	108.40	26.1	105.18	106.00	-18	1,406	-1.28%
2024/08/02	11	111.91	11.4	112.92	111.50	-0.3	1,344	-0.03%
2024/08/01	6.6	105.12	2	105.50	106.50	4.6	1,262	0.37%
2024/07/31	0	0.00	2	103.50	100.00	-2	1,218	-0.16%
2024/07/30	5	97.38	0	0.00	101.00	5	1,209	0.41%
2024/07/29	0.1	99.96	0	0.00	97.50	0.1	1,194	0.01%
2024/07/23	0	0.00	1	94.90	93.00	-1	1,169	-0.09%
2024/07/22	0	0.00	10	93.10	93.10	-10	1,174	-0.85%
2024/07/19	1	93.20	10	93.00	93.00	-9	1,180	-0.76%
2024/07/18	12	95.93	0	0.00	96.20	12	1,184	1.01%
2024/07/17	0	0.00	1	96.80	96.80	-1	1,185	-0.08%
2024/07/16	0	0.00	1	98.00	97.20	-1	1,188	-0.08%
2024/07/15	11	98.18	2	97.40	97.40	9	1,186	0.76%
2024/07/12	16	103.03	6	102.08	102.00	10	1,172	0.85%
2024/07/11	14	100.50	5	102.20	102.00	9	1,177	0.76%
2024/07/10	10	101.50	11	104.36	104.00	-1	1,170	-0.09%
2024/07/09	14	104.04	23	103.02	105.00	-9	1,152	-0.78%
2024/07/08	7	100.31	9	98.42	98.20	-2	1,111	-0.18%
2024/07/05	10	97.70	130	97.52	97.70	-120	1,065	-11.26%	大賣/鉅額交易
2024/07/04	0	0.00	35.2	89.09	88.90	-35.2	1,034	-3.40%
2024/07/03	10.3	88.67	64	89.34	87.50	-53.7	1,026	-5.23%
2024/07/02	40.2	87.48	48.1	87.04	88.00	-7.9	1,025	-0.77%
2024/07/01	0	0.00	0	83.50	83.20	0	964	0.00%
2024/06/28	6	80.35	2	82.95	83.00	4	964	0.41%
2024/06/26	9	81.37	5	82.30	79.50	4	951	0.42%
2024/06/25	10	82.25	12	81.96	82.00	-2	948	-0.21%
2024/06/24	2	81.40	0	0.00	81.20	2	946	0.21%
2024/06/21	4	81.18	0	0.00	80.70	4	974	0.41%
2024/06/20	0.1	81.50	1.2	81.20	81.40	-1.1	1,030	-0.11%
2024/06/13	0.1	80.60	0	0.00	77.60	0.1	1,377	0.01%
2024/06/12	4.1	80.86	0	0.00	79.50	4.1	1,368	0.30%
2024/06/11	1	81.90	0	0.00	81.50	1	1,370	0.07%
2024/06/07	7	79.71	36.3	80.37	80.30	-29.3	1,356	-2.16%
2024/06/06	6.4	80.81	1.5	80.73	81.40	4.9	1,337	0.37%
2024/06/04	10	80.07	2	78.90	78.60	8	1,302	0.61%
2024/06/03	1	80.10	0	0.00	80.10	1	1,308	0.08%
2024/05/31	16	77.94	1	78.90	79.10	15	1,291	1.16%
2024/05/30	5	77.50	0	0.00	76.30	5	1,282	0.39%
2024/05/29	5	78.80	0	79.30	78.60	5	1,286	0.39%
2024/05/28	0	0.00	0.3	78.97	79.20	-0.3	1,276	-0.02%
2024/05/24	0	77.30	1	78.40	78.50	-1	1,226	-0.08%
2024/05/23	0	75.60	0	0.00	74.10	0	1,177	0.00%
2024/05/22	0	76.70	7	74.16	74.90	-7	1,169	-0.60%
2024/05/21	0	0.00	1	69.10	70.80	-1	1,136	-0.09%
2024/05/20	1	67.30	0	0.00	67.30	1	1,134	0.09%
2024/05/17	1	67.50	0	0.00	67.20	1	1,143	0.09%
2024/05/14	0	0.00	2	70.00	70.00	-2	1,153	-0.17%
2024/05/13	2	68.90	0	0.00	71.00	2	1,152	0.17%
2024/05/10	1	69.50	1	70.00	69.30	0	1,153	0.00%
2024/05/08	5	72.00	0	0.00	71.20	5	1,161	0.43%
2024/05/03	0.3	72.30	0	0.00	71.30	0.3	1,154	0.03%
2024/04/26	5	76.70	6	76.50	74.40	-1	1,155	-0.09%
2024/04/25	1	75.70	0	0.00	75.50	1	1,150	0.09%
2024/04/24	8	73.00	8	74.10	74.80	0	1,140	0.00%
2024/04/19	0	0.00	1	70.80	70.40	-1	1,118	-0.09%
2024/04/18	0	0.00	2	72.05	72.10	-2	1,115	-0.18%
2024/04/17	0	0.00	1	68.90	69.60	-1	1,104	-0.09%
2024/04/16	3	70.50	1	70.30	70.30	2	1,086	0.18%
2024/04/15	0	0.00	2	77.75	77.90	-2	1,060	-0.19%
2024/04/10	0	0.00	3	77.00	77.00	-3	1,029	-0.29%
2024/04/08	1	78.00	7	80.24	80.80	-6	1,004	-0.60%
2024/04/03	1	74.50	0	0.00	76.20	1	968	0.10%
2024/04/02	0.5	75.00	0.5	74.20	74.90	0	958	0.00%
2024/04/01	0	0.00	1	74.00	74.40	-1	943	-0.11%
2024/03/29	0.1	74.50	0	0.00	73.10	0.1	928	0.01%
2024/03/28	0	75.60	10	75.73	75.50	-10	913	-1.09%
2024/03/26	6	75.00	0	0.00	73.80	6	886	0.68%
2024/03/25	2.5	77.06	0	0.00	76.90	2.5	855	0.29%
2024/03/22	15.1	82.19	105	83.40	81.50	-89.9	799	-11.24%	大賣/
2024/03/21	47	83.03	138.2	85.46	86.10	-91.2	695	-13.12%	大賣/
2024/03/20	7	78.94	7	79.26	78.30	0	564	0.00%
2024/03/19	1	73.50	11	72.86	73.80	-10	519	-1.92%
2024/03/18	1	71.00	45	71.04	71.30	-44	502	-8.76%
2024/03/12	2	72.00	0	0.00	72.20	2	486	0.41%
2024/03/07	1	71.00	0	0.00	71.40	1	489	0.20%
2024/03/01	10	70.55	0	0.00	70.80	10	470	2.12%
2024/02/27	10	68.20	17	69.96	69.40	-7	459	-1.52%
2024/02/26	30	69.87	0	0.00	69.30	30	460	6.52%
2024/02/19	0	0.00	3	68.20	69.90	-3	461	-0.65%
2024/01/25	0	0.00	1.1	67.65	66.70	-1.1	443	-0.24%
2024/01/23	0	0.00	1	65.40	64.10	-1	432	-0.23%
2024/01/18	0	0.00	2	62.70	63.70	-2	426	-0.47%
2024/01/12	3	62.37	0	0.00	61.70	3	438	0.68%
2024/01/08	2.1	66.39	0	0.00	65.50	2.1	474	0.43%
2024/01/05	1	66.70	0	0.00	66.80	1	480	0.21%
2024/01/04	4	67.38	0	0.00	67.20	4	492	0.81%
2024/01/03	1	69.70	0	0.00	69.50	1	504	0.20%
2023/12/29	4	68.90	0	0.00	69.90	4	531	0.75%
2023/12/27	6	70.55	0	0.00	70.30	6	536	1.12%
2023/12/20	0	0.00	0.4	72.30	71.80	-0.4	579	-0.07%
2023/12/18	3	76.23	33	73.59	72.70	-30	584	-5.13%
2023/12/15	6	80.05	9	79.31	80.30	-3	563	-0.53%
2023/12/14	22	79.10	1	77.50	78.80	21	539	3.90%
2023/12/13	5	74.20	4	74.10	73.90	1	524	0.19%
2023/12/11	0	0.00	15	73.30	73.40	-15	535	-2.80%
2023/12/08	0	0.00	19	72.58	72.90	-19	550	-3.45%
2023/12/07	0	0.00	5	72.90	71.80	-5	572	-0.87%
2023/12/04	0	0.00	16	79.05	77.00	-16	600	-2.67%
2023/12/01	0	0.00	13	78.88	78.70	-13	600	-2.17%
2023/11/30	2	78.05	0	0.00	78.60	2	625	0.32%
2023/11/29	0	0.00	37	78.54	78.60	-37	664	-5.57%
2023/11/28	0	0.00	3	75.40	77.30	-3	676	-0.44%
2023/11/21	2	77.45	1	77.20	76.80	1	668	0.15%
2023/11/20	1	74.20	1	75.60	75.80	0	660	0.00%
2023/11/17	1	72.20	46	72.58	73.40	-45	648	-6.94%
2023/11/16	0	0.00	20	70.08	70.50	-20	638	-3.13%
2023/11/15	0	0.00	6	70.00	69.90	-6	645	-0.93%
2023/11/14	7	67.71	4	69.28	69.50	3	659	0.46%
2023/11/13	4	71.58	0	0.00	70.30	4	653	0.61%
2023/11/10	6	71.72	0	0.00	71.80	6	652	0.92%
2023/11/09	7	69.71	0	0.00	71.00	7	648	1.08%
2023/11/08	23	70.89	0	0.00	70.50	23	648	3.55%
2023/11/06	5	70.70	0	0.00	71.00	5	652	0.77%
2023/10/30	0	0.00	3	70.93	71.60	-3	650	-0.46%
2023/10/24	0	0.00	2	71.00	73.30	-2	672	-0.30%
2023/10/23	0	0.00	8	71.04	71.50	-8	678	-1.18%
2023/10/20	11.8	73.13	0	0.00	71.60	11.8	680	1.73%
2023/10/19	9	76.01	2	76.00	76.50	7	674	1.04%
2023/10/18	11	75.59	1	76.20	76.70	10	674	1.48%
2023/10/17	8	77.26	1	78.10	77.00	7	672	1.04%
2023/10/16	1	79.50	0	0.00	79.90	1	664	0.15%
2023/10/13	4	79.60	0	0.00	78.80	4	661	0.60%
2023/10/12	6	79.92	1	79.80	80.50	5	659	0.76%
2023/10/11	3	77.07	0	0.00	75.90	3	648	0.46%
2023/10/05	0	0.00	7	81.04	82.00	-7	637	-1.10%
2023/10/04	1	77.80	1.1	77.93	78.00	-0.1	624	-0.01%
2023/10/03	5	78.02	5	77.62	77.00	0	624	0.00%
2023/10/02	38	78.72	1	79.00	78.00	37	627	5.90%
2023/09/28	3	80.27	0	0.00	80.60	3	627	0.48%
2023/09/27	0	0.00	24	80.13	79.70	-24	635	-3.77%
2023/09/25	0	0.00	38	82.64	83.00	-38	654	-5.80%
2023/09/21	0	0.00	15	80.13	80.00	-15	677	-2.21%
2023/09/20	2	82.75	8	81.36	81.50	-6	670	-0.90%
2023/09/19	1	80.46	10	80.25	78.80	-9	665	-1.35%
2023/09/13	0	0.00	16	83.54	81.80	-16	684	-2.34%
2023/09/12	0	0.00	12	81.51	82.70	-12	690	-1.74%
2023/09/11	1	77.00	0	0.00	76.50	1	695	0.14%
2023/09/08	0	0.00	2	75.50	76.00	-2	702	-0.28%
2023/09/07	38	76.91	1	76.50	75.00	37	698	5.30%
2023/09/06	1	83.30	25	82.76	82.20	-24	680	-3.53%
2023/09/05	0	0.00	115	82.86	85.40	-115	686	-16.75%	大賣/鉅額交易
2023/09/04	5.1	81.25	50	82.57	82.40	-44.9	682	-6.58%
2023/09/01	1	72.50	20	75.05	77.00	-19	686	-2.77%
2023/08/31	1	66.60	0	0.00	70.00	1	670	0.15%
2023/08/30	1	66.00	0	0.00	66.20	1	673	0.15%
2023/08/29	0	0.00	1.2	65.75	65.60	-1.2	711	-0.17%
2023/08/24	0	0.00	1	66.80	67.50	-1	767	-0.13%
2023/08/22	1	66.50	1	65.60	65.90	0	765	0.00%
2023/08/21	1	66.20	2	66.20	65.60	-1	766	-0.13%
2023/08/18	1	66.70	0	68.00	68.40	1	767	0.13%
2023/08/16	4	63.30	4	63.00	63.40	0	758	0.00%
2023/08/14	15	61.13	0	0.00	62.20	15	761	1.97%
2023/08/10	3	60.53	0	0.00	60.90	3	767	0.39%
2023/08/09	10	61.55	0	0.00	62.90	10	764	1.31%
2023/08/02	1	61.20	0	0.00	62.10	1	774	0.13%
2023/07/28	20	62.45	9	63.19	62.40	11	781	1.41%
2023/07/27	0	0.00	4.6	66.15	64.00	-4.6	780	-0.59%
2023/07/26	7	67.71	6	65.50	65.70	1	772	0.13%
2023/07/25	0	0.00	1	64.80	64.30	-1	766	-0.13%
2023/07/24	17	62.00	11	61.24	61.80	6	760	0.79%
2023/07/20	6	63.70	1	63.00	62.80	5	757	0.66%
2023/07/19	41	63.61	3	64.03	63.00	38	761	4.99%
2023/07/18	0	0.00	14	66.62	67.00	-14	757	-1.85%
2023/07/17	0	0.00	1	69.50	68.90	-1	762	-0.13%
2023/07/14	5	67.40	1	66.80	66.70	4	770	0.52%
2023/07/13	2	68.00	24	67.28	66.70	-22	803	-2.74%
2023/07/12	1	65.70	0	0.00	65.40	1	844	0.12%
2023/07/10	1	68.20	2	68.60	68.50	-1	929	-0.11%
2023/07/07	1	67.00	0	0.00	69.00	1	924	0.11%
2023/07/06	2	70.10	0	0.00	68.30	2	915	0.22%
2023/07/04	6	64.70	1.5	64.88	63.50	4.5	892	0.50%
2023/07/03	12	65.04	0	0.00	65.80	12	875	1.37%
2023/06/30	2	61.40	1	63.20	64.10	1	862	0.12%
2023/06/29	1	58.60	17	59.89	60.40	-16	844	-1.89%
2023/06/20	1	58.10	1	58.00	57.90	0	791	0.00%
2023/06/19	0.6	58.00	2	58.10	58.10	-1.4	779	-0.18%
2023/06/16	0	0.00	10	54.22	55.10	-10	760	-1.32%
2023/06/15	0	0.00	9	52.07	53.20	-9	737	-1.22%
2023/06/13	10	50.25	0	0.00	49.55	10	698	1.43%
2023/06/12	10	50.28	0	0.00	50.20	10	694	1.44%
2023/06/09	0	0.00	24	51.29	50.90	-24	688	-3.49%
2023/06/08	4	50.30	5	50.60	50.10	-1	672	-0.15%
2023/06/07	0	0.00	15	49.63	48.85	-15	651	-2.30%
2023/06/02	3	50.50	5.8	47.55	47.10	-2.8	615	-0.46%
2023/06/01	9	45.97	0	0.00	48.00	9	589	1.53%
2023/05/31	2	43.40	9	44.94	45.65	-7	578	-1.21%
2023/05/26	4	41.40	0	0.00	40.70	4	592	0.67%
2023/05/25	0	0.00	6.5	41.05	41.35	-6.5	612	-1.06%
2023/05/24	1	42.10	0	0.00	40.85	1	623	0.16%
2023/05/23	7	41.80	0	0.00	41.60	7	627	1.12%
2023/05/22	14	41.51	0	0.00	41.00	14	634	2.21%
2023/05/19	5	39.60	0	0.00	39.85	5	628	0.80%
2023/05/15	0.1	36.50	0	0.00	36.75	0.1	715	0.02%
2023/05/12	0	0.00	18	38.01	37.00	-18	732	-2.46%
2023/05/11	0	0.00	18	38.01	36.60	-18	813	-2.21%
2023/05/05	0	0.00	2	41.20	39.70	-2	964	-0.21%
2023/05/04	2	41.10	2	41.00	41.50	0	960	0.00%
2023/05/02	4	40.50	0	0.00	40.20	4	969	0.41%
2023/04/28	2	40.55	0	0.00	40.25	2	994	0.20%
2023/04/27	2	39.90	0	0.00	39.50	2	1,013	0.20%
2023/04/25	0	0.00	35	39.50	39.75	-35	1,053	-3.32%
2023/04/24	12	41.65	2	40.80	41.15	10	1,056	0.95%
2023/04/21	5	42.66	2	41.60	41.35	3	1,056	0.28%
2023/04/18	1	46.70	67.9	46.90	46.15	-66.9	1,065	-6.28%
2023/04/17	23	47.07	102	46.21	46.45	-79	1,043	-7.57%	大賣/
2023/04/14	15	45.31	101	44.58	45.70	-86	1,010	-8.51%	大賣/
2023/04/13	10.7	41.90	21	42.50	41.55	-10.3	988	-1.04%
2023/03/31	1	39.50	1	38.55	38.55	0	1,005	0.00%
2023/03/13	0	0.00	1	38.10	37.75	-1	1,190	-0.08%
2023/03/07	1	40.60	2	40.58	39.80	-1	1,161	-0.09%
2023/03/06	0	0.00	26	42.08	41.30	-26	1,145	-2.27%
2023/03/03	0	0.00	20	42.21	41.55	-20	1,132	-1.77%
2023/03/02	4	41.45	149	42.65	41.45	-145	1,120	-12.94%	大賣/鉅額交易
2023/03/01	1	41.70	5	42.03	41.95	-4	1,085	-0.37%
2023/02/24	0	0.00	45	41.47	41.90	-45	1,069	-4.21%
2023/02/23	1	40.60	0	0.00	40.85	1	1,053	0.09%
2023/02/22	9	40.40	1	40.80	40.65	8	1,030	0.78%
2023/02/20	2	39.60	6	40.76	41.15	-4	1,001	-0.40%
2023/02/15	8	39.48	8	39.22	39.50	0	972	0.00%
2023/02/14	6	39.75	1	40.60	39.45	5	958	0.52%
2023/02/13	34	40.35	23	38.93	39.45	11	934	1.18%
2023/02/10	15	38.97	11	39.23	39.45	4	873	0.46%
2023/02/09	11	40.19	22	41.86	40.70	-11	854	-1.29%
2023/02/08	7	37.53	22	38.63	39.30	-15	770	-1.95%
2023/02/07	7	36.86	10	37.98	36.70	-3	723	-0.41%
2023/02/06	9	37.40	0	0.00	37.30	9	686	1.31%
2023/02/03	0	0.00	5	35.55	36.05	-5	626	-0.80%
2023/02/02	0	0.00	22	31.92	32.80	-22	594	-3.70%
2023/01/31	5	33.00	5	33.00	33.15	0	569	0.00%
2023/01/30	3	32.35	5	31.90	32.40	-2	558	-0.36%
2023/01/16	0	0.00	2	29.70	30.35	-2	508	-0.39%
2023/01/13	15	27.90	3	28.12	27.90	12	469	2.55%
2023/01/11	12	27.49	0	0.00	27.80	12	452	2.65%
2023/01/10	5	27.44	2	27.73	27.80	3	444	0.68%
2023/01/09	30	26.77	2	27.03	27.20	28	424	6.60%
2023/01/06	3	26.55	50	26.30	26.25	-47	403	-11.64%
2023/01/05	8	26.50	58	26.30	26.60	-50	394	-12.68%
2023/01/04	0	0.00	49	26.07	25.85	-49	379	-12.92%
2023/01/03	0	0.00	278	26.17	26.05	-278	364	-76.30%	大賣/鉅額交易
2022/12/30	1	25.95	73	26.02	25.90	-72	333	-21.56%
2022/12/26	0	0.00	1	23.25	23.15	-1	258	-0.39%
2022/12/15	1	24.50	1	24.45	24.50	0	231	0.00%
2022/12/13	0	0.00	11	26.08	25.40	-11	209	-5.24%
2022/12/12	5	25.08	390	24.99	25.95	-385	174	-220.88%	大賣/鉅額交易
2022/12/09	8	24.69	11	24.55	23.70	-3	129	-2.31%
2022/12/08	4	24.15	533	24.37	24.40	-529	84	-629.64%	大賣/鉅額交易
2022/12/07	0	0.00	45	22.20	22.20	-45	43	-104.41%
2022/12/06	0	0.00	44	20.03	20.20	-44	39	-110.23%
2022/12/05	0	0.00	26	20.03	20.00	-26	38	-67.56%
2022/12/02	0	0.00	6	20.08	20.10	-6	37	-16.01%
2022/12/01	0	0.00	36	20.12	20.10	-36	37	-96.60%
2022/11/30	0	0.00	56	20.03	20.05	-56	36	-155.06%
2022/11/24	0	0.00	12	20.05	20.10	-12	39	-30.59%
2022/11/23	0	0.00	9	20.07	20.10	-9	40	-22.27%
2022/11/22	0	0.00	10	20.00	20.00	-10	40	-24.93%
2022/11/21	0	0.00	6	20.05	20.10	-6	40	-14.88%
2022/11/18	0	0.00	25	20.10	20.25	-25	40	-61.60%
2022/11/17	0	0.00	6	20.06	20.15	-6	40	-14.98%
2022/11/16	0	0.00	27	20.05	20.05	-27	40	-67.47%
2022/11/15	0	0.00	28	20.23	20.45	-28	39	-71.79%
2022/11/14	0	0.00	25	20.38	20.55	-25	39	-63.56%
2022/11/11	0	0.00	27	20.72	21.00	-27	38	-69.65%
2022/11/10	0	0.00	12	20.60	20.80	-12	36	-32.86%
2022/11/08	0	0.00	2	20.25	20.25	-2	36	-5.54%
2022/11/03	0	0.00	2	20.50	20.50	-2	36	-5.46%
2022/11/02	0	0.00	10	20.55	21.05	-10	37	-26.37%
2022/11/01	0	0.00	9	20.22	20.30	-9	37	-24.03%
2022/10/06	5	20.75	0	0.00	20.90	5	36	13.57%
2022/10/05	7	20.83	0	0.00	20.85	7	36	19.36%
2022/09/30	2	20.60	0	0.00	20.50	2	34	5.83%
2022/09/26	3	20.65	0	0.00	20.45	3	39	7.52%
2022/09/15	0	0.00	0.1	21.60	21.80	-0.1	43	-0.32%
2022/08/15	1	21.30	0	0.00	21.45	1	42	2.36%
2022/07/13	1	20.90	0	0.00	21.15	1	50	1.97%
2022/07/01	0	0.00	16	25.35	25.10	-16	49	-32.08%
2022/06/16	0	0.00	11	26.15	25.85	-11	85	-12.90%
2022/06/01	0	0.00	2	26.00	26.15	-2	79	-2.51%
2022/05/09	2	25.80	0	0.00	25.75	2	81	2.46%
2022/05/06	3	26.37	0	0.00	26.25	3	81	3.70%
2022/03/31	1	27.05	0	0.00	26.60	1	51	1.93%
2022/03/29	3	25.70	0	0.00	26.10	3	20	14.50%
2022/02/24	0	0.00	13	27.95	27.35	-13	27	-47.53%
2021/10/28	0	0.00	3.3	27.34	27.70	-3.3	109	-3.05%
2021/09/29	0	0.00	1	28.00	27.85	-1	98	-1.01%
2021/09/23	0	0.00	1	30.30	30.80	-1	93	-1.07%
2021/09/22	1	32.30	0	0.00	31.90	1	90	1.10%
2021/09/17	1	28.35	1	30.90	29.85	0	66	0.00%
2021/06/16	1	28.20	0	0.00	28.20	1	78	1.27%
2021/05/03	0	0.00	39.3	29.48	29.40	-39.3	76	-51.57%
2021/04/28	0	0.00	1	30.20	29.70	-1	75	-1.33%
2021/04/27	1	29.30	0	0.00	29.30	1	71	1.39%
2021/04/07	12	20.42	0	0.00	20.60	12	59	20.25%
2021/03/31	28	20.00	0	0.00	20.00	28	60	46.20%
2021/03/29	0	0.00	1	20.20	20.20	-1	56	-1.76%
2021/03/22	1	20.00	3	20.25	20.25	-2	56	-3.52%
2021/03/17	3	20.28	0	0.00	19.80	3	63	4.73%
2021/02/22	0	0.00	0.9	18.68	18.90	-0.9	65	-1.42%
2021/01/29	0.8	19.30	2.1	18.57	18.50	-1.3	67	-1.90%
2021/01/14	0	0.00	1	19.10	19.10	-1	66	-1.51%
2021/01/12	1	19.00	0	0.00	19.45	1	65	1.52%
2020/12/17	1	18.80	0	0.00	18.20	1	47	2.11%
2020/12/10	2	17.65	0	0.00	17.70	2	30	6.51%
2020/11/30	0	0.00	1	18.50	18.35	-1	31	-3.14%
2020/11/19	0	0.00	1	18.25	18.15	-1	30	-3.28%
2020/11/12	1	16.95	0	0.00	16.95	1	27	3.65%
2020/11/02	0	0.00	1	16.55	16.60	-1	28	-3.57%
2020/10/23	0	0.00	1	16.50	16.50	-1	26	-3.78%
2020/10/15	1	16.50	0	0.00	16.55	1	26	3.74%
2020/10/07	1	16.95	0	0.00	16.95	1	26	3.72%
2020/08/04	0	0.00	2	16.03	16.00	-2	75	-2.64%
2020/07/08	0	0.00	2	18.28	17.65	-2	120	-1.65%
2020/07/07	4	17.53	3	17.37	17.40	1	115	0.87%
2020/07/06	2	18.00	1	18.60	18.05	1	115	0.87%
2019/12/09	0	0.00	10.9	23.57	23.55	-10.9	48	-22.32%
2019/11/22	2	25.00	5.9	25.03	25.30	-3.9	39	-9.84%
2019/08/28	0	0.00	4	24.00	24.05	-4	14	-27.44%
2019/06/28	0	0.00	5.4	26.49	26.60	-5.4	68	-7.87%
2019/06/11	0	0.00	5.4	25.82	26.20	-5.4	74	-7.25%
2019/06/10	4	25.75	0	0.00	25.75	4	76	5.26%
2019/05/29	5	25.25	0	0.00	25.25	5	81	6.15%
2019/04/16	0	0.00	14	33.21	32.90	-14	76	-18.27%
2019/03/12	0	0.00	3	28.50	28.50	-3	79	-3.77%
2019/02/14	3	31.55	0	0.00	31.10	3	100	2.97%
2019/02/13	0	0.00	2	30.80	30.95	-2	100	-1.98%
2019/02/11	2	31.20	0	0.00	31.00	2	101	1.96%
2018/12/05	0	0.00	167.2	28.42	29.90	-167.2	81	-204.01%	大賣/鉅額交易
2018/12/04	0	0.00	100	28.42	28.50	-100	80	-123.53%
2018/11/30	0	0.00	102	28.51	28.70	-102	84	-120.90%	大賣/鉅額交易
2018/11/28	0	0.00	80	28.40	28.65	-80	82	-96.76%
2018/11/14	0	0.00	10	30.35	29.85	-10	78	-12.79%
2018/11/13	10	28.36	0	0.00	28.85	10	71	13.99%
2018/10/23	17	27.12	0	0.00	27.15	17	70	24.14%
2018/09/19	1	34.30	0	0.00	35.30	1	57	1.73%
2018/09/13	1	32.30	0	0.00	32.30	1	60	1.65%
2018/08/23	30	39.50	0	0.00	39.25	30	73	40.89%
2018/08/13	0	0.00	26	44.82	46.05	-26	70	-36.72%
2018/08/02	1	51.80	0	0.00	51.80	1	68	1.47%
2018/07/30	0	0.00	6	52.17	52.70	-6	70	-8.57%
2018/07/24	0	0.00	1	51.80	51.70	-1	71	-1.39%
2018/07/20	0	0.00	2	52.85	52.50	-2	72	-2.78%
2018/07/19	3	52.93	2	53.00	53.00	1	73	1.37%
2018/07/18	0	0.00	2	53.20	52.90	-2	73	-2.73%
2018/07/17	3	53.40	4	53.48	53.20	-1	73	-1.36%
2018/07/16	2	53.75	3	53.07	54.00	-1	73	-1.36%
2018/07/13	0	0.00	6	53.65	53.80	-6	73	-8.19%
2018/07/10	2	52.10	0	0.00	52.90	2	73	2.72%
2018/07/06	0	0.00	5	52.66	52.10	-5	74	-6.73%
2018/07/05	0	0.00	5	54.38	54.40	-5	76	-6.51%
2018/07/04	0	0.00	4	54.68	54.50	-4	77	-5.18%
2018/07/03	0	0.00	16	54.79	54.30	-16	75	-21.06%
2018/07/02	0	0.00	9	55.48	55.70	-9	75	-11.87%
2018/06/29	0	0.00	17	54.48	56.50	-17	75	-22.40%
2018/06/28	0	0.00	18	54.96	54.80	-18	75	-23.93%
2018/06/27	12	54.63	8	54.65	54.50	4	75	5.31%
2018/06/26	4	54.70	3	54.73	54.90	1	75	1.33%
2018/06/25	0	0.00	5	55.60	55.60	-5	74	-6.73%
2018/06/22	0	0.00	5	55.60	55.60	-5	75	-6.65%
2018/06/21	1	59.00	14	58.94	58.20	-13	71	-18.11%
2018/06/20	3	54.47	10	54.88	59.90	-7	61	-11.38%
2018/06/19	1	54.10	7	53.99	54.50	-6	54	-10.99%
2018/06/15	0	0.00	7	55.00	54.30	-7	54	-12.87%
2018/06/14	0	0.00	11	55.09	55.10	-11	54	-20.33%
2018/06/13	0	0.00	8	55.70	55.80	-8	53	-14.89%
2018/06/12	0	0.00	10	55.54	56.00	-10	53	-18.53%
2018/06/11	0	0.00	11	56.85	56.60	-11	53	-20.71%
2018/06/08	1	56.00	10	55.90	57.50	-9	52	-17.10%
2018/06/07	0	0.00	5	57.06	55.50	-5	51	-9.67%
2018/06/06	0	0.00	5	56.64	57.20	-5	51	-9.75%
2018/06/05	0	0.00	10	56.40	57.50	-10	51	-19.56%
2018/06/04	0	0.00	9	57.70	56.90	-9	50	-17.79%
2018/06/01	0	0.00	6	56.17	57.50	-6	49	-12.11%
2018/05/31	0	0.00	6	54.72	55.90	-6	46	-12.99%
2018/05/30	0	0.00	21	53.45	54.40	-21	44	-47.61%
2018/05/29	0	0.00	9	53.62	53.40	-9	43	-20.75%
2018/05/28	0	0.00	18	53.81	53.70	-18	43	-41.53%
2018/05/25	0	0.00	14	53.59	53.30	-14	42	-32.71%
2018/05/24	0	0.00	11	53.06	52.90	-11	42	-25.94%
2018/05/23	0	0.00	7	54.06	53.00	-7	42	-16.60%
2018/05/22	0	0.00	5	52.92	54.00	-5	42	-11.86%
2018/05/21	0	0.00	18	53.00	52.80	-18	40	-44.11%
2018/05/17	4	53.90	70	53.70	54.10	-66	38	-171.18%
2018/05/16	3	53.80	0	0.00	53.70	3	37	8.00%
2018/05/15	4	53.83	0	0.00	53.70	4	38	10.41%
2018/05/14	11	54.24	1	54.10	54.60	10	38	25.77%
2018/05/11	30	53.81	0	0.00	55.30	30	38	77.47%
2018/05/10	32	54.98	0	0.00	55.90	32	37	85.09%
2018/05/09	13	53.17	0	0.00	53.90	13	39	32.70%
2018/04/25	1	52.00	0	0.00	52.20	1	42	2.34%
2018/04/09	0	0.00	4	51.68	51.60	-4	48	-8.27%
2018/03/31	0	0.00	1	51.50	51.50	-1	48	-2.07%
2018/02/12	1	50.00	0	0.00	50.00	1	54	1.83%
2018/01/23	0	0.00	25	53.17	54.00	-25	47	-52.94%
2018/01/19	10	53.97	0	0.00	53.40	10	46	21.56%
2018/01/18	10	54.79	0	0.00	53.90	10	45	21.75%
2018/01/17	10	52.50	0	0.00	52.70	10	43	22.78%
2018/01/16	50	52.20	0	0.00	52.40	50	44	113.57%
2018/01/15	20	52.00	0	0.00	52.00	20	42	46.79%
2018/01/12	73	51.41	0	0.00	51.10	73	42	172.41%
2018/01/09	7	49.97	0	0.00	49.80	7	41	16.70%
2018/01/08	10	50.47	0	0.00	50.20	10	41	24.14%