• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.79%
  • 成交量
    423張
  • 產業
    上市 汽車類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.1000.0017.0515830.17%
2025/01/21116.9500.0016.7515910.17%
2025/01/20216.8300.0016.9526050.33%
2025/01/17117.00117.0016.9506190.00%
2025/01/16617.29117.5517.1056240.80%
2025/01/15217.28117.2517.3516340.16%
2025/01/14816.74617.0417.3526510.31%
2025/01/131017.50417.5417.1566540.92%
2025/01/1000.00116.6516.65-1621-0.16%
2025/01/09215.4000.0015.1526340.32%
2025/01/08116.00816.0515.85-7659-1.06%
2025/01/0700.000.416.5016.20-0.4714-0.05%
2025/01/0300.00516.5816.40-5833-0.60%
2025/01/02116.8500.0017.0011,0240.10%
2024/12/27117.1500.0017.1011,3210.08%
2024/12/25317.27317.5017.2501,4910.00%
2024/12/23818.05117.8517.5071,5980.44%
2024/12/1600.00316.9216.55-32,244-0.13%
2024/12/12317.5000.0017.5032,2940.13%
2024/12/1100.00717.3017.30-72,317-0.30%
2024/12/101217.671017.5517.5022,3860.08%
2024/12/0900.00618.0118.00-62,393-0.25%
2024/12/0400.00118.6018.55-12,450-0.04%
2024/12/0200.001.318.3918.20-1.32,528-0.05%
2024/11/2200.00419.0619.20-42,779-0.14%
2024/11/211018.850.319.0018.909.82,8170.35%
2024/11/20119.401.319.1619.05-0.32,850-0.01%
2024/11/1900.00119.5019.40-12,901-0.03%
2024/11/1800.00119.3519.25-13,018-0.03%
2024/11/14119.6000.0019.4513,3120.03%
2024/11/13919.982219.9419.35-133,421-0.38%
2024/11/1200.00120.1520.25-13,527-0.03%
2024/11/11920.41521.0120.5043,6480.11%
2024/11/08221.53121.4521.6013,6620.03%
2024/11/06322.10321.8221.6004,0390.00%
2024/11/051421.211421.4821.7004,0460.00%
2024/11/04621.051220.3920.50-64,040-0.15%
2024/11/01220.301020.2020.30-84,041-0.20%
2024/10/301820.448420.1920.15-664,048-1.63%
2024/10/29121.00521.0620.70-44,031-0.10%
2024/10/28121.601321.8421.65-124,019-0.30%
2024/10/251922.181422.1522.1054,0270.12%
2024/10/241022.402122.6622.50-114,030-0.27%
2024/10/23222.95222.9022.9504,0310.00%
2024/10/221223.291323.1623.00-14,059-0.02%
2024/10/21222.981422.9423.35-124,061-0.30%
2024/10/18923.291123.2623.30-24,125-0.05%
2024/10/173723.365823.4923.45-214,161-0.50%
2024/10/16323.17223.0823.0014,1990.02%
2024/10/153123.172.223.1522.8028.84,5230.64%
2024/10/1432.123.26723.5123.3025.14,8390.52%
2024/10/1114.125.2321.525.2325.20-7.45,009-0.15%
2024/10/0982.228.885428.2127.9528.25,3390.53%
2024/10/0867.229.382129.9129.7046.25,4680.84%
2024/10/071428.76218.528.9528.85-204.55,294-3.86% 大賣/鉅額交易
2024/10/0423128.2431.227.7527.75199.85,2033.84% 大買/鉅額交易
2024/10/018728.2032.528.2428.4554.55,1571.06%
2024/09/308728.0367.927.9528.4519.15,0010.38%
2024/09/27925.89926.1826.2504,8530.00%
2024/09/2617.226.181726.1525.650.24,8280.00%
2024/09/2541.527.452327.3827.4018.54,7640.39%
2024/09/241627.442327.6427.40-74,705-0.15%
2024/09/231526.743727.0626.80-224,617-0.48%
2024/09/2059.427.503526.8426.4024.44,5540.53%
2024/09/19109.227.735627.6327.9053.24,4441.20% 大買/
2024/09/183826.074326.0626.20-54,200-0.12%
2024/09/161824.332324.1624.00-54,009-0.12%
2024/09/131023.23223.3823.2583,9670.20%
2024/09/12922.84122.8522.8083,9520.20%
2024/09/111723.229.423.0922.807.63,9340.19%
2024/09/0900.0011.321.5521.40-11.33,858-0.29%
2024/09/06622.9121.522.8222.40-15.53,841-0.40%
2024/09/05823.9300.0023.2583,8240.21%
2024/09/04123.108.522.4223.20-7.53,815-0.20%
2024/09/03624.991324.5224.00-73,802-0.18%
2024/09/021624.271024.3024.1063,7610.16%
2024/08/3010.123.431.223.6323.508.93,7470.24%
2024/08/29523.742523.7823.90-203,740-0.53%
2024/08/281224.661724.8624.30-53,770-0.13%
2024/08/27525.106.426.2425.80-1.43,722-0.04%
2024/08/261025.56126.0024.7093,6740.24%
2024/08/23225.5017.325.6925.80-15.33,686-0.41%
2024/08/22325.80625.7125.40-33,654-0.08%
2024/08/21326.0332.325.8225.70-29.33,621-0.81%
2024/08/2027.226.6262.826.4726.20-35.63,567-1.00%
2024/08/1910028.943528.6628.60653,4621.88%
2024/08/163426.551027.9628.25243,2700.73%
2024/08/1521.524.5744.225.0325.70-22.73,192-0.71%
2024/08/1421.323.8212.522.8823.408.83,1250.28%
2024/08/132423.302723.0223.70-33,029-0.10%
2024/08/123124.7000.0024.70312,9121.06%
2024/08/09100.229.527328.4327.4027.22,8920.94%
2024/08/08827.941828.7728.85-102,604-0.38%
2024/08/07225.8500.0026.2522,4930.08%
2024/08/06324.1500.0023.9032,4700.12%
2024/08/05126.1500.0026.1512,4490.04%
2024/08/01929.210.229.1530.008.82,4170.36%
2024/07/30126.30427.6028.20-32,394-0.13%
2024/07/29128.80126.2526.3002,3740.00%
2024/07/2600.00228.5528.55-22,354-0.08%
2024/07/232.227.832226.8327.50-19.82,338-0.85%
2024/07/22328.2500.0028.2532,3010.13%
2024/07/1921.931.163131.4931.35-9.12,284-0.40%
2024/07/182127.941428.4029.1072,1990.32%
2024/07/1711.328.1522.427.8527.85-11.12,153-0.52%
2024/07/16104.928.1648.228.3928.5056.72,1002.70% 大買/
2024/07/157227.1756.127.0726.8515.91,7620.90%
2024/07/124224.272625.1525.30161,4081.14%
2024/07/118121.986422.4823.00171,1771.44%
2024/07/101720.95320.9520.95148121.72%
2024/07/09919.12619.3619.0535950.50%
2024/07/0800.00218.8018.45-2574-0.35%
2024/06/2800.00118.5018.35-1576-0.17%
2024/06/262.318.2500.0018.202.35690.40%
2024/06/2500.00118.1518.30-1566-0.18%
2024/06/24618.1500.0018.0065601.07%
2024/06/21418.9400.0018.7545550.72%
2024/06/20119.1000.0019.1015560.18%
2024/06/19119.25119.2019.0005580.00%
2024/06/17219.00319.2719.45-1571-0.18%
2024/06/11319.550.219.1519.352.85780.48%
2024/06/060.220.40120.2020.45-0.8563-0.13%
2024/06/05120.20120.4520.2005660.00%
2024/06/04819.7900.0019.8585511.45%
2024/06/03820.1300.0019.3085251.52%
2024/05/31218.85219.3018.7504590.00%
2024/05/29518.91719.0919.20-2428-0.47%
2024/05/28118.30118.0518.0003810.00%
2024/05/2400.00217.2017.15-2365-0.55%
2024/05/22117.4500.0017.6013520.28%
2024/05/21218.10218.2517.9503420.00%
2024/05/201218.171018.9018.9523240.62%
2024/05/1700.00118.3518.35-1276-0.36%
2024/05/1500.00114.1015.20-1265-0.38%
2024/05/14313.5000.0013.8532671.12%
2024/05/10114.80113.9514.5002730.00%
2024/05/08113.6500.0013.9012800.36%
2024/05/02113.8500.0014.0013020.33%
2024/04/11313.9000.0014.1035310.56%
2024/03/18315.0500.0015.5035500.54%
2024/03/15415.2100.0015.2545910.68%
2024/03/11616.52717.7916.50-1577-0.17%
2024/03/06116.6500.0016.6515570.18%
2024/03/0500.00617.0017.00-6559-1.07%
2024/02/22616.9400.0016.7065851.03%
2024/02/19216.8300.0016.8025950.34%
2024/02/16216.78216.9016.8506060.00%
2024/02/15217.2000.0017.2026120.33%
宏旭-KY 相關文章
宏旭-KY 相關影音