台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲10.0
  • 漲幅
    +9.62%
  • 成交量
    1,238
  • 產業
    上市 汽車類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
IKKA-KY (2250)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0017114.00114.00-17204-8.31%
2024/12/19197.10297.35104.00-1194-0.52%
2024/12/17195.0000.0093.9012150.46%
2024/12/1600.000.588.6089.10-0.5277-0.18%
2024/12/1300.00190.2089.30-1282-0.35%
2024/11/2200.00594.5693.00-5350-1.43%
2024/11/1500.00595.5493.10-5367-1.36%
2024/11/1400.00596.8895.40-5365-1.37%
2024/11/13196.501098.1996.30-9363-2.47%
2024/11/1200.00896.0195.10-8360-2.22%
2024/11/1100.00596.6097.10-5357-1.40%
2024/11/0600.00291.5091.40-2361-0.55%
2024/10/3000.000.591.3291.70-0.5374-0.13%
2024/10/2400.002.593.3493.20-2.5376-0.66%
2024/10/1500.00393.7093.50-3383-0.78%
2024/10/1400.00393.4093.50-3384-0.78%
2024/10/1100.00993.9894.00-9391-2.30%
2024/10/0900.00196.7095.50-1390-0.26%
2024/10/0400.001297.3797.70-12400-3.00%
2024/09/301104.5010103.30102.00-9406-2.22%
2024/09/271103.008103.00102.50-7410-1.71%
2024/09/261105.0000.00103.0014110.24%
2024/09/242109.002106.00106.0004050.00%
2024/09/231108.5000.00108.5014020.25%
2024/09/201112.000.1109.50110.500.93950.23%
2024/09/1910111.901112.00111.0093862.33%
2024/09/181.1111.146113.67112.50-4.9357-1.37%
2024/09/1600.002.5101.22104.50-2.5287-0.87%
2024/09/1200.00495.3294.30-4277-1.46%
2024/09/1000.001102.5097.50-1284-0.35%
2024/09/092104.001106.50101.5012780.36%
2024/09/0300.002100.75101.00-2260-0.77%
2024/09/02399.40199.2099.3022650.75%
2024/08/1200.002294.3293.70-22770-2.85%
2024/08/09196.00194.4094.6008460.00%
2024/07/2300.00292.7592.70-2847-0.24%
2024/07/2200.00293.6092.60-2845-0.24%
2024/07/19195.0000.0095.1018420.12%
2024/07/1000.000.5103.50103.00-0.5832-0.05%
2024/07/052110.7500.00111.5028240.24%
2024/07/042.5109.692108.50107.500.58150.06%
2024/07/031106.503106.83108.00-2809-0.25%
2024/07/021104.5000.00104.5018040.12%
2024/06/282104.5000.00104.0028050.25%
2024/06/242107.252108.50106.0008040.00%
2024/06/2000.000.1104.00103.50-0.1817-0.01%
2024/06/191102.5000.00102.0018400.12%
2024/06/182104.002105.00103.5008400.00%
2024/06/172103.501104.00103.5018370.12%
2024/06/141108.0000.00107.0018300.12%
2024/06/131107.002107.00108.50-1826-0.12%
2024/06/122108.0000.00109.0028240.24%
2024/06/111109.0010108.00108.00-9828-1.09%
2024/06/0600.004114.88114.00-4828-0.48%
2024/06/0510121.707117.50117.5038200.37%
2024/06/041.1118.9500.00119.001.17910.14%
2024/06/031121.5020119.48116.50-19775-2.45%
2024/05/3100.0020118.95116.50-20753-2.65%
2024/05/301118.0033119.20113.50-32733-4.36%
2024/05/290.1127.0043.1126.76122.50-43711-6.04%
2024/05/289.3138.8569133.55128.50-59.8684-8.74%
2024/05/272.1138.0020140.00137.00-17.9618-2.90%
2024/05/240122.0022126.55127.50-22575-3.82%
2024/05/233123.6713121.88116.00-10544-1.84%
2024/05/2216119.7549120.78122.50-33485-6.79%
2024/05/2100.001104.00111.50-1400-0.25%
2024/05/2010104.752102.25101.5083852.08%
2024/05/1700.0032105.47105.00-32380-8.42%
2024/05/166.1110.2829.1111.88107.00-23361-6.35%
2024/05/154112.0043113.36106.50-39335-11.63%
2024/05/1400.001108.00108.00-1260-0.38%
2024/05/1300.00198.3098.20-1249-0.40%
2024/05/099105.617101.00100.5022500.80%
2024/05/0600.007101.36101.50-7245-2.85%
2024/05/0300.004101.00101.00-4249-1.60%
2024/04/306104.3300.00101.5062512.39%
2024/04/2400.001100.50101.00-1249-0.40%
2024/04/2200.003.198.3097.20-3.1249-1.24%
2024/04/190100.00699.0099.00-6248-2.41%
2024/04/1600.0011102.09102.00-11244-4.50%
2024/04/155104.0000.00104.5052412.07%
2024/04/121103.0000.00102.5012360.42%
2024/04/112104.508101.63101.00-6236-2.54%
2024/04/1000.003102.99102.50-3237-1.28%
2024/04/0900.000.5100.00100.00-0.5238-0.21%
2024/04/0800.0011101.91101.50-11237-4.64%
2024/04/021103.502104.50102.00-1236-0.42%
2024/04/0100.002107.25106.00-2231-0.87%
2024/03/2900.001109.50107.50-1230-0.43%
2024/03/2800.003109.33107.50-3230-1.30%
2024/03/2700.003107.83109.00-3228-1.31%
2024/03/265106.211.5109.17106.503.52271.56%
2024/03/2523121.026.2117.58114.0016.82147.82%
2024/03/2227115.7427.2113.53117.00-0.2206-0.12%
2024/03/2100.006.3110.50110.50-6.3182-3.43%
2024/03/141103.0011.1103.89100.50-10.1184-5.49%
2024/03/1300.002105.00110.00-2177-1.13%
2024/03/1200.001100.50101.00-1171-0.58%
2024/03/111101.001.3100.27100.00-0.3180-0.17%
2024/03/0700.0010.5105.05105.00-10.5177-5.91%
2024/03/060104.002105.50104.50-2175-1.14%
2024/03/051102.500105.00105.0011730.57%
2024/03/04299.55396.10103.00-1165-0.60%
2024/03/0100.000.594.8095.30-0.5159-0.31%
2024/02/29096.00193.1094.70-1155-0.63%
2024/02/27691.0800.0090.5061494.00%
2024/02/26592.0800.0092.2051483.36%
2024/02/23389.7300.0090.2031462.05%
2024/02/1500.00182.7082.70-1153-0.65%
2024/02/0200.003287.8887.20-32163-19.61%
2024/02/01292.70692.5791.00-4177-2.26%
2024/01/31892.0500.0091.5081794.46%
2024/01/26389.50190.0090.8021731.15%
2024/01/25987.5400.0087.5091685.35%
2024/01/2200.004183.1984.80-41166-24.66%
2024/01/1900.003082.0482.20-30164-18.20%
2024/01/1800.002082.1582.00-20164-12.16%
2024/01/1700.00181.8080.70-1163-0.61%
2024/01/1500.00882.6183.20-8161-4.96%
2024/01/1200.00982.0081.70-9160-5.60%
2024/01/1100.00883.3182.30-8160-5.00%
2024/01/0800.002084.0584.20-20157-12.70%
2024/01/0500.001882.6283.80-18156-11.51%
2024/01/0400.005685.5284.00-56156-35.73%
2024/01/031187.3500.0086.50111557.10%
2023/12/2900.001284.6484.60-12151-7.93%
2023/12/2700.00784.7984.90-7149-4.68%
2023/12/2600.00184.4086.20-1149-0.67%
2023/12/25585.84286.5084.4031482.02%
2023/12/2000.00390.1791.90-3140-2.13%
2023/12/18186.70187.6090.6001350.00%
2023/12/1500.00586.3486.70-5133-3.75%
2023/12/141.187.5100.0087.001.11320.82%
2023/12/137.487.8000.0087.207.41305.71%
2023/12/12191.20589.4088.10-4127-3.15%
2023/12/11487.2300.0087.7041163.43%
2023/12/080.589.0000.0088.700.51140.41%
2023/12/061293.841095.0094.4021081.84%
2023/12/05388.1300.0089.403953.13%
2023/12/01186.30186.0087.000870.00%
2023/11/30187.30985.9886.30-886-9.25%
2023/11/291586.2800.0086.60158417.67%
2023/11/27182.10782.1982.00-685-7.00%
2023/11/2400.00581.7081.70-585-5.88%
2023/11/2000.001082.8583.70-1081-12.28%
2023/11/1700.00782.3782.80-781-8.58%
2023/11/16183.2000.0082.301801.25%
2023/11/1500.00283.7083.20-278-2.55%
2023/11/1400.00384.5082.90-375-3.99%
2023/11/1000.00382.3081.10-362-4.81%
2023/11/09281.101579.8779.80-1356-22.93%
2023/11/08175.501075.5075.50-941-21.74%
2023/10/3000.001067.2367.40-1039-25.03%
2023/10/2700.002467.4367.30-2439-60.30%
2023/10/2400.001067.6467.50-1039-25.25%
2023/08/3100.00467.1866.50-454-7.31%
2023/08/2900.001370.1570.10-1354-23.88%
2023/08/2800.001470.2370.10-1454-25.55%
2023/08/2500.002070.0570.30-2054-36.73%
2023/08/2400.00470.2570.20-454-7.39%
2023/08/2300.001570.0069.90-1554-27.71%
2023/08/2200.001570.0070.10-1553-28.18%
2023/08/2100.002070.0670.00-2053-37.74%
2023/08/1800.001870.0170.20-1852-34.29%
2023/08/1600.001070.2670.20-1053-18.87%
2023/08/1100.001071.0070.70-1051-19.28%
2023/08/1000.001571.0170.10-1551-29.23%
2023/08/0900.00671.0071.00-651-11.73%
2023/08/0800.001171.1571.20-1150-21.58%
2023/08/0100.004.570.7071.00-4.549-9.12%
2023/07/07170.805770.2970.30-5648-116.02%
2023/07/0600.004870.0469.90-4847-101.66%
2023/07/0500.007970.0670.00-7946-170.38%
2023/07/0400.006370.2070.30-6345-139.49%
2023/07/0300.004070.2170.10-4044-90.91%
2023/06/3000.001070.5070.20-1043-23.01%
2023/06/2900.003270.1370.50-3243-73.79%
2023/06/2800.002670.0370.20-2642-60.82%
2023/06/2700.005070.5070.30-5042-118.48%
2023/06/2600.002370.1170.30-2341-55.87%
2023/06/2000.00171.6071.10-139-2.55%
2023/06/1600.001472.0071.80-1439-35.85%
2023/06/1500.00871.2671.50-839-20.50%
2023/06/1400.001773.1072.60-1738-44.21%
2023/06/1300.006074.2973.70-6036-165.29%
2023/06/12275.45175.7075.201342.93%
2023/06/0900.008072.4373.00-8028-285.71%
2023/06/0800.00469.9069.80-421-18.20%
2023/06/0700.002269.8770.00-2222-98.43%
2023/06/0600.00670.0069.90-622-27.03%
2023/06/0500.00370.0070.00-322-13.32%
2023/06/0200.002070.0370.00-2022-87.85%
2023/06/0100.003070.0070.50-3022-133.24%
2023/05/2900.00170.5070.50-122-4.54%
2023/05/2500.00370.0070.00-322-13.18%
2023/05/2400.00170.5070.50-122-4.41%
2023/05/2200.00170.5070.40-122-4.39%
2023/05/1900.00570.5070.20-522-21.96%
2023/05/1600.00570.5070.60-522-22.32%
2023/05/1200.00271.5071.00-221-9.23%
2023/05/1100.00271.5071.00-221-9.30%
2023/05/0900.00272.0071.60-221-9.34%
2023/05/0800.001572.0972.10-1521-68.60%
2023/05/0500.00373.0072.50-321-13.91%
2023/05/0300.00573.0072.70-522-22.65%
2023/05/0200.00572.9072.90-521-22.94%
2023/04/2800.001072.8372.80-1021-46.16%
2023/04/2700.00573.0073.00-521-22.88%
2023/04/2400.001073.0173.00-1021-46.77%
2023/04/2000.00574.0073.70-521-23.72%
2023/04/1700.00577.3076.60-520-24.98%
2023/04/1300.00575.0074.70-518-26.60%
2023/04/1200.00574.5074.70-518-26.60%
2023/04/1100.00574.0073.90-518-27.62%
2023/04/1000.00572.5072.60-517-28.20%
2023/03/3100.00572.0072.30-517-28.30%
2023/03/3000.001172.2372.10-1117-61.80%
2023/03/2200.00573.0072.90-518-27.13%
2023/03/2000.001072.1972.40-1019-50.51%
2023/03/1500.001074.1073.80-1021-47.25%
2023/03/1400.00574.0073.50-521-23.42%
2023/03/1300.00574.0073.90-522-22.61%
2023/03/1000.002075.4075.60-2022-90.16%
2023/03/09576.901575.8376.50-1022-44.91%
2023/03/0800.001075.2575.20-1022-44.98%
2023/03/0700.001075.2575.60-1022-45.39%
2023/03/0600.002073.7174.20-2021-92.52%
2023/03/0200.00573.0073.00-522-22.71%
2023/02/2300.00575.1074.80-523-21.05%
2023/02/0600.00671.2272.60-633-18.15%
2023/01/16170.90271.0070.80-137-2.64%
2023/01/1100.00371.0370.90-339-7.59%
2023/01/0400.00272.0072.50-244-4.46%
2023/01/0300.00171.6071.60-145-2.20%
2022/12/22372.5000.0072.403476.32%
2022/12/1400.001074.7075.30-1048-20.55%
2022/12/0800.00872.9672.40-847-16.99%
2022/12/01171.2000.0072.601442.24%
2022/10/2500.00067.0064.90030-0.10%
2022/10/24167.3000.0067.401303.31%
2022/09/28279.0500.0078.902287.08%
2022/09/1900.00182.4084.50-149-2.01%
2022/09/0800.00083.9084.30052-0.06%
2022/09/05387.7000.0086.003535.64%
2022/09/0200.00187.9087.70-153-1.86%
2022/08/23180.7000.0080.601511.94%
2022/08/17281.6500.0081.402523.82%
2022/08/16181.9000.0081.801531.89%
2022/08/15581.9000.0081.905539.29%
2022/07/1400.00082.0082.30074-0.01%
2022/07/04199.001100.5091.100700.00%
2022/07/0100.001596.3096.30-1557-26.22%
2022/06/0600.00187.8087.70-156-1.77%
2022/05/2000.00191.5090.90-160-1.65%
2022/05/1700.00183.0083.10-157-1.73%
2022/05/1600.00182.9082.70-158-1.71%
2022/05/1200.00184.6084.60-158-1.70%
2022/05/09289.6000.0088.802623.22%
2022/05/0300.00494.0393.80-467-5.95%
2022/04/2900.00790.2090.20-759-11.79%
2022/04/28982.5100.0082.0095915.15%
2022/04/20488.6000.0089.004675.88%
2022/04/0800.00197.1096.80-1135-0.74%
2022/03/28298.0000.0098.0021441.39%
2022/03/1600.00198.1099.30-1196-0.51%
2022/03/15498.1000.0098.3041992.01%
2022/03/041104.5000.00106.0012050.49%
2022/02/2500.001103.50105.00-1209-0.48%
2022/02/223105.500108.00105.5032101.42%
2022/02/151109.0000.00108.5012100.47%
2022/02/081114.0000.00114.0012080.48%
2022/02/0700.006116.50116.50-6207-2.90%
2022/01/1800.000.1112.65111.00-0.1214-0.07%
2022/01/1700.000.1112.00112.50-0.1214-0.02%
2022/01/141110.001110.00110.0002160.00%
2022/01/110.1123.1300.00121.500.12140.05%
2022/01/1000.006127.25126.50-6208-2.88%
2022/01/0700.0010130.25130.50-10202-4.94%
2022/01/065.1124.1000.00127.005.11842.77%
2022/01/0518123.4718127.81128.0001740.00%
2022/01/0400.002120.00118.00-2153-1.30%
2022/01/0300.003119.50120.00-3151-1.97%
2021/12/3000.002115.50115.50-2150-1.33%
2021/12/2400.000.2117.00117.00-0.2159-0.11%
2021/12/2000.005.5122.55119.00-5.5153-3.58%
2021/12/179124.229115.50115.5001450.00%
2021/12/1614117.508.8120.24121.505.31264.15%
2021/12/1400.002100.50100.50-2111-1.79%
2021/12/1000.002105.00105.00-2112-1.77%
2021/12/091.2105.0900.00104.001.21131.04%
2021/12/0800.001101.52101.50-1112-0.91%
2021/12/071102.5000.00102.5011130.88%
2021/12/061102.501.2103.75102.50-0.2114-0.17%
2021/12/0300.000.3105.50106.00-0.3116-0.21%
2021/12/0200.001106.50106.50-1121-0.82%
2021/11/3000.001106.00106.00-1129-0.77%
2021/11/291101.0000.00107.5011330.75%
2021/11/261103.0000.00102.0011380.72%
2021/11/253103.004102.50102.50-1142-0.70%
2021/11/234109.1300.00105.0041422.81%
2021/11/221102.5000.00102.5011410.71%
2021/11/1900.007104.00104.00-7142-4.92%
2021/11/1800.001107.00107.00-1142-0.70%
2021/11/162109.0000.00108.0021451.38%
2021/11/1200.001113.00113.00-1148-0.67%
2021/11/091115.5000.00114.0011540.65%
2021/11/0800.002111.50111.50-2155-1.28%
2021/11/012118.5000.00118.5021611.24%
2021/10/2700.001117.50117.50-1158-0.63%
2021/10/2500.000.1110.00109.50-0.1167-0.03%
2021/10/221113.5000.00107.0011710.58%
2021/10/2100.001.3116.43116.00-1.3175-0.73%
2021/10/052.3105.550.3104.50104.5022240.87%
2021/10/045102.8000.00100.0052402.08%
2021/09/305113.8000.00113.0052661.87%
2021/09/2900.003118.00115.00-3277-1.08%
2021/09/2800.001123.50123.00-1279-0.36%
2021/09/271124.0000.00124.0012830.35%
2021/09/2400.000.5124.50124.50-0.5293-0.17%
2021/09/2200.0010125.85127.00-10313-3.19%
2021/09/161129.0000.00128.5013330.30%
2021/09/151131.502.1133.49131.00-1.1347-0.30%
2021/09/1400.001129.00129.00-1361-0.28%
2021/09/130130.5000.00130.0003830.01%
2021/09/100.1131.5000.00130.500.14160.01%
2021/09/094132.3800.00133.0044330.92%
2021/09/085132.4000.00132.0054401.13%
2021/09/0700.0028135.75137.00-28454-6.16%
2021/08/311135.006135.58142.00-5539-0.93%
2021/08/3000.001130.00129.50-1568-0.18%
2021/08/2400.002.5133.20134.00-2.5715-0.35%
2021/08/1800.001126.61138.00-1797-0.13%
2021/08/1700.002138.50131.00-2807-0.25%
2021/08/160.1144.0000.00139.500.18170.01%
2021/08/130.1149.4000.00147.000.18290.01%
2021/08/122152.491152.50152.5018420.12%
2021/08/1000.000.1156.50153.00-0.1868-0.01%
2021/07/300.2178.091184.00176.50-0.8985-0.08%
2021/07/291174.501174.50174.5009940.00%
2021/07/272.1162.5200.00160.002.11,0300.20%
2021/07/261173.5000.00169.5011,0450.10%
2021/07/221173.5000.00173.5011,0910.09%
2021/07/212177.001173.50173.5011,1150.09%
2021/07/200.2181.2500.00178.500.21,1380.02%
2021/07/192183.0000.00184.0021,1620.17%
2021/07/150.1190.3800.00189.500.11,2160.01%
2021/07/143.2190.0900.00187.503.21,2490.25%
2021/07/136195.831192.00191.5051,2780.39%
2021/07/1200.000.6209.00208.00-0.61,287-0.05%
2021/07/092207.003208.50205.00-11,300-0.08%
2021/07/081193.503203.17210.00-21,306-0.15%
2021/07/072.2200.472197.25195.500.21,3020.02%
2021/07/063187.833192.00194.0001,3240.00%
2021/07/052189.501187.50187.0011,3470.07%
2021/07/022186.002186.50185.5001,3880.00%
2021/07/012190.2500.00187.0021,4360.14%
2021/06/302193.001201.00195.0011,4730.07%
2021/06/294.2197.1000.00192.504.21,5110.28%
2021/06/282204.0000.00201.5021,5460.13%
2021/06/254.2209.8500.00208.004.21,5930.26%
2021/06/240.3211.0000.00214.000.31,6410.02%
2021/06/232205.501209.00204.0011,6830.06%
2021/06/221212.003.3208.52212.00-2.31,727-0.13%
2021/06/215197.907213.50215.00-21,745-0.11%
2021/06/180.1190.005190.80195.50-4.91,723-0.28%
2021/06/175187.202189.75188.5031,7640.17%
2021/06/165186.101188.00186.0041,8630.21%
2021/06/151186.002.2193.40192.00-1.21,938-0.06%
2021/06/111.2185.4200.00189.001.22,0180.06%
2021/06/0900.002.1186.40189.50-2.12,119-0.10%
2021/06/081.1177.4800.00172.501.12,1860.05%
2021/06/073.2179.829180.83180.50-5.82,379-0.25%
2021/06/041171.0048181.46188.00-472,447-1.92%
2021/06/034165.0011168.41177.00-72,428-0.29%
2021/06/025153.903157.33163.0022,4250.08%
2021/06/015.1156.453150.00150.002.12,6550.08%
2021/05/315161.101156.00159.0043,1140.13%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-1天前
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音