光寶科 (2301)-中國信託券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
11,774張
產業
上市電腦週邊類股▲1.70%
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16.6	100.95	66.5	101.31	101.00	-49.9	22,496	-0.22%
2024/04/25	91.3	99.62	48.1	99.72	99.40	43.2	22,557	0.19%
2024/04/24	25.2	98.02	22	98.21	98.40	3.2	22,441	0.01%
2024/04/23	59.4	96.32	44.5	95.05	94.60	14.9	22,495	0.07%
2024/04/22	82.2	96.77	61.6	96.86	96.80	20.6	22,353	0.09%
2024/04/19	102.1	96.10	76.1	96.41	96.10	26	22,327	0.12%	大買/
2024/04/18	64.8	98.71	145	99.06	99.00	-80.3	22,146	-0.36%	大賣/
2024/04/17	324.9	95.83	156	96.12	96.30	168.9	22,060	0.77%	大買/大賣/鉅額交易
2024/04/16	521.7	97.11	61.5	96.33	95.30	460.2	22,143	2.08%	大買/鉅額交易
2024/04/15	13.2	101.23	21.2	101.03	102.00	-8	21,669	-0.04%
2024/04/12	9.6	103.32	35.2	103.53	103.00	-25.6	21,513	-0.12%
2024/04/11	2.6	103.12	7	103.50	104.00	-4.4	21,493	-0.02%
2024/04/10	409.5	104.67	79.1	104.44	103.50	330.5	21,433	1.54%	大買/鉅額交易
2024/04/09	11.2	104.14	14.8	104.06	104.00	-3.6	21,390	-0.02%
2024/04/08	34	105.00	216.9	105.38	105.00	-182.9	21,360	-0.86%	大賣/鉅額交易
2024/04/03	147.8	104.80	35.3	104.74	104.00	112.4	21,284	0.53%	大買/鉅額交易
2024/04/02	294.2	103.40	268.4	104.14	104.00	25.8	21,089	0.12%	大買/大賣/
2024/04/01	134.7	101.24	1.4	100.73	100.00	133.4	20,575	0.65%	大買/鉅額交易
2024/03/29	88.7	100.67	1,087.4	100.50	101.00	-998.7	20,404	-4.89%	大賣/鉅額交易
2024/03/28	131.6	108.67	65.6	108.06	106.00	66.1	19,494	0.34%	大買/
2024/03/27	94.6	113.44	554.4	114.64	112.50	-459.9	19,028	-2.42%	大賣/鉅額交易
2024/03/26	38.4	117.31	174.7	119.54	120.50	-136.2	18,645	-0.73%	大賣/鉅額交易
2024/03/25	131	119.67	93.3	118.80	119.00	37.7	18,501	0.20%	大買/
2024/03/22	85.5	120.13	649.8	120.38	121.50	-564.3	18,373	-3.07%	大賣/鉅額交易
2024/03/21	98.3	124.63	91.2	123.58	123.50	7.1	17,776	0.04%
2024/03/20	557.1	120.27	100.6	120.45	123.00	456.6	17,149	2.66%	大買/鉅額交易
2024/03/19	39.8	114.63	50.1	115.61	116.00	-10.4	16,220	-0.06%
2024/03/18	8.8	111.31	2.1	111.03	112.00	6.7	16,014	0.04%
2024/03/15	11.5	112.20	19	112.08	112.00	-7.5	15,877	-0.05%
2024/03/14	23.6	112.30	17.2	112.30	112.00	6.5	15,754	0.04%
2024/03/13	27.8	114.85	107.5	114.09	114.50	-79.6	15,658	-0.51%	大賣/
2024/03/12	85	114.47	135.1	114.75	115.00	-50.1	15,421	-0.32%	大賣/
2024/03/11	34.5	113.88	18.4	114.00	113.50	16.1	15,300	0.11%
2024/03/08	661.3	113.21	85.2	114.69	114.00	576.1	15,216	3.79%	大買/鉅額交易
2024/03/07	534.3	112.80	7.2	111.46	111.00	527.1	14,955	3.52%	大買/鉅額交易
2024/03/06	6.3	113.12	68	113.92	113.50	-61.7	14,923	-0.41%
2024/03/05	77.4	113.51	15.1	114.10	114.00	62.3	15,414	0.40%
2024/03/04	85.4	114.94	29.9	114.74	114.00	55.5	15,340	0.36%
2024/03/01	130.4	112.31	28.5	112.05	112.50	101.9	15,103	0.67%	大買/鉅額交易
2024/02/29	73	109.39	95	109.17	109.50	-22	14,922	-0.15%
2024/02/27	148.3	107.72	58.1	108.57	107.50	90.2	14,665	0.61%	大買/
2024/02/26	12.2	107.25	35.2	107.00	107.00	-23	14,218	-0.16%
2024/02/23	8.6	109.65	16.2	108.95	108.50	-7.6	14,389	-0.05%
2024/02/22	2.1	108.76	15	108.93	108.50	-12.9	14,475	-0.09%
2024/02/21	43.1	106.85	35	107.22	106.00	8.1	14,507	0.06%
2024/02/20	16.6	108.31	4	108.00	108.50	12.6	14,492	0.09%
2024/02/19	30	109.32	23	109.15	109.00	7	14,504	0.05%
2024/02/16	6.1	110.50	1.4	110.64	110.00	4.7	14,698	0.03%
2024/02/15	16.7	109.74	37.4	108.89	108.50	-20.7	14,602	-0.14%
2024/02/05	62	112.99	32	112.66	113.00	30	14,449	0.21%
2024/02/02	155	111.15	11.5	110.93	111.50	143.5	14,410	1.00%	大買/鉅額交易
2024/02/01	59	108.82	1	108.50	109.00	58	14,677	0.40%
2024/01/31	6.6	109.25	6.2	109.34	108.50	0.4	14,995	0.00%
2024/01/30	302.2	109.76	6.2	109.02	108.50	296.1	14,951	1.98%	大買/鉅額交易
2024/01/29	8	109.50	7	109.93	109.50	1	14,980	0.01%
2024/01/26	4.5	108.15	12.1	109.01	107.50	-7.6	15,097	-0.05%
2024/01/25	3	112.50	9.8	111.00	111.00	-6.8	15,316	-0.04%
2024/01/24	5.1	112.88	5	112.70	112.00	0.1	15,583	0.00%
2024/01/23	21	114.07	15	114.23	113.50	6	16,223	0.04%
2024/01/22	82	115.07	30.2	115.20	114.50	51.8	16,246	0.32%
2024/01/19	26.4	108.80	6.2	109.39	110.00	20.3	15,779	0.13%
2024/01/18	7.2	107.36	0.3	107.00	106.50	6.9	15,715	0.04%
2024/01/17	243.3	107.87	4	107.88	107.50	239.3	15,890	1.51%	大買/鉅額交易
2024/01/16	7.1	107.29	2.4	107.17	106.50	4.7	16,006	0.03%
2024/01/15	5.5	107.04	2	107.50	107.00	3.5	16,135	0.02%
2024/01/12	109	107.35	6	107.00	107.00	103	16,406	0.63%	大買/鉅額交易
2024/01/11	14.6	107.41	5.2	107.49	108.50	9.4	16,484	0.06%
2024/01/10	71.6	108.71	13.3	107.89	107.00	58.3	16,822	0.35%
2024/01/09	13.5	115.93	6	116.08	114.50	7.5	17,003	0.04%
2024/01/08	2	115.00	1	115.00	114.50	1	17,122	0.01%
2024/01/05	69.4	113.20	7.3	114.43	114.50	62.1	17,597	0.35%
2024/01/04	56	113.84	8.7	113.49	113.50	47.3	17,722	0.27%
2024/01/03	52.5	113.38	3.2	113.16	112.50	49.3	18,163	0.27%
2024/01/02	49.3	114.93	148.6	114.59	115.00	-99.3	18,268	-0.54%	大賣/
2023/12/29	2.3	117.98	10	118.15	117.00	-7.8	18,342	-0.04%
2023/12/28	4.4	118.85	7.4	118.38	118.00	-3	18,469	-0.02%
2023/12/27	4.7	116.73	5	117.10	117.00	-0.4	18,597	0.00%
2023/12/26	1.2	115.07	8.4	115.43	117.00	-7.2	19,043	-0.04%
2023/12/25	7.2	116.58	3.4	116.22	116.50	3.8	19,286	0.02%
2023/12/22	50	115.42	28.3	115.78	115.50	21.7	19,348	0.11%
2023/12/21	25.1	113.96	9	113.61	114.00	16.1	19,305	0.08%
2023/12/20	40.4	114.37	24.1	114.63	114.00	16.4	19,235	0.09%
2023/12/19	4.3	112.94	5	113.00	112.50	-0.8	19,210	0.00%
2023/12/18	2.1	111.52	246.2	112.65	112.00	-244.1	19,261	-1.27%	大賣/鉅額交易
2023/12/15	6.6	113.53	35.3	113.50	112.00	-28.7	19,464	-0.15%
2023/12/14	13.7	114.76	20.6	114.78	114.50	-6.9	19,506	-0.04%
2023/12/13	16	112.97	27	113.43	113.00	-11	19,776	-0.06%
2023/12/12	10	111.10	1.8	111.50	110.00	8.3	20,374	0.04%
2023/12/11	35.6	110.36	8.9	112.70	110.50	26.7	20,717	0.13%
2023/12/08	1	112.99	15.4	111.92	113.00	-14.3	20,897	-0.07%
2023/12/07	15.2	111.12	108.4	110.57	110.00	-93.1	21,144	-0.44%	大賣/
2023/12/06	8.7	111.64	19.2	112.36	111.50	-10.5	21,603	-0.05%
2023/12/05	71.1	110.00	6	110.08	110.50	65.1	21,792	0.30%
2023/12/04	55	110.53	26.1	110.57	110.50	28.9	21,848	0.13%
2023/12/01	63.2	108.42	4	108.00	108.00	59.2	21,927	0.27%
2023/11/30	355.1	107.50	15.1	107.17	110.00	340	22,204	1.53%	大買/鉅額交易
2023/11/29	20.7	109.53	9	109.61	109.00	11.7	21,907	0.05%
2023/11/28	405	107.52	3.4	107.32	107.50	401.6	22,184	1.81%	大買/鉅額交易
2023/11/27	0	0.00	9	106.72	107.00	-9	22,734	-0.04%
2023/11/24	403	106.80	29	106.97	107.50	374	23,074	1.62%	大買/鉅額交易
2023/11/23	13.8	106.87	5.2	106.75	106.50	8.6	23,281	0.04%
2023/11/22	28.2	107.57	15.1	107.53	107.00	13.2	23,623	0.06%
2023/11/21	15.3	111.25	12.1	111.83	112.00	3.2	23,791	0.01%
2023/11/20	30.2	109.25	13.2	107.94	109.00	17	24,621	0.07%
2023/11/17	416.2	109.72	10.5	109.43	109.50	405.7	24,927	1.63%	大買/鉅額交易
2023/11/16	8.1	112.14	140.2	110.76	110.50	-132.1	25,782	-0.51%	大賣/鉅額交易
2023/11/15	493.1	114.66	361	113.29	112.50	132.1	26,162	0.51%	大買/大賣/鉅額交易
2023/11/14	25	112.68	3	112.33	113.00	22	26,650	0.08%
2023/11/13	8.3	112.12	11	112.41	112.50	-2.7	27,219	-0.01%
2023/11/10	575	113.04	33	112.58	112.50	542	27,695	1.96%	大買/鉅額交易
2023/11/09	30	110.45	63.5	110.76	112.00	-33.5	28,276	-0.12%
2023/11/08	74.8	114.40	68.2	113.67	113.50	6.7	28,308	0.02%
2023/11/07	19.2	110.52	23.3	110.67	110.50	-4.1	28,422	-0.01%
2023/11/06	112.8	110.98	47.7	111.06	111.00	65.2	29,172	0.22%	大買/
2023/11/03	94.6	109.93	24.1	110.14	109.00	70.5	29,733	0.24%
2023/11/02	86.5	109.02	34.1	109.06	108.50	52.5	30,927	0.17%
2023/11/01	100.1	102.55	105.7	103.32	103.50	-5.6	32,530	-0.02%	大賣/
2023/10/31	68.8	104.06	67.1	102.89	100.00	1.7	33,831	0.00%
2023/10/30	7	107.43	8	106.94	107.00	-1	34,781	0.00%
2023/10/27	10.4	108.83	25.1	109.30	108.50	-14.6	36,368	-0.04%
2023/10/26	5	106.90	12.1	107.06	107.00	-7.1	39,862	-0.02%
2023/10/25	145.2	109.01	0	0.00	109.00	145.2	41,518	0.35%	大買/鉅額交易
2023/10/24	8.5	107.45	112.1	107.53	109.00	-103.6	42,275	-0.25%	大賣/鉅額交易
2023/10/23	62	105.93	8	106.50	106.00	54	43,207	0.12%
2023/10/20	114	107.10	28.5	106.86	108.00	85.5	44,789	0.19%	大買/
2023/10/19	109	106.51	28	106.73	107.00	81	46,031	0.18%	大買/
2023/10/18	19.5	106.19	62.3	105.64	106.00	-42.8	47,121	-0.09%
2023/10/17	96.6	110.33	47.8	109.56	109.50	48.8	47,248	0.10%
2023/10/16	71.5	113.50	464.2	113.77	113.00	-392.6	47,611	-0.82%	大賣/鉅額交易
2023/10/13	101.9	116.17	44.5	114.76	115.50	57.4	49,033	0.12%	大買/
2023/10/12	9.1	122.70	35.5	123.04	122.50	-26.4	50,019	-0.05%
2023/10/11	41.6	121.63	67.2	122.28	119.50	-25.6	51,825	-0.05%
2023/10/06	35.4	121.26	44.3	121.85	119.50	-8.9	53,145	-0.02%
2023/10/05	78	121.03	13	121.58	121.50	65	54,397	0.12%
2023/10/04	122.3	120.42	58	120.61	121.00	64.3	55,204	0.12%	大買/
2023/10/03	99.3	124.39	6.4	123.00	123.00	92.9	55,426	0.17%
2023/10/02	183.1	125.40	132.3	124.61	125.50	50.8	55,661	0.09%	大買/大賣/
2023/09/28	383.4	120.99	55.1	121.64	121.50	328.3	55,678	0.59%	大買/鉅額交易
2023/09/27	71.1	118.94	9	118.94	120.00	62.1	55,761	0.11%
2023/09/26	17.3	120.84	19	120.71	120.00	-1.7	56,557	0.00%
2023/09/25	4.4	119.82	2.9	119.93	120.00	1.5	57,134	0.00%
2023/09/22	80	119.43	34	119.01	120.00	46	57,243	0.08%
2023/09/21	122.2	118.36	41	118.18	119.00	81.3	57,167	0.14%	大買/
2023/09/20	22.1	120.14	19	120.66	120.00	3.1	57,135	0.01%
2023/09/19	42.3	121.19	79.2	121.23	120.00	-36.9	57,017	-0.06%
2023/09/18	35.9	120.52	19	121.05	121.00	16.9	57,037	0.03%
2023/09/15	23.2	127.53	121	128.23	126.00	-97.8	56,867	-0.17%	大賣/
2023/09/14	44.1	126.81	61	127.17	126.50	-16.9	56,479	-0.03%
2023/09/13	44	124.12	27	124.57	124.00	17	56,683	0.03%
2023/09/12	57.5	125.25	45.2	125.82	125.00	12.3	57,375	0.02%
2023/09/11	53.5	128.89	54.5	128.03	127.50	-1	57,497	0.00%
2023/09/08	42.4	134.98	56.1	135.62	134.50	-13.7	57,338	-0.02%
2023/09/07	44.8	133.92	35	134.51	134.00	9.8	57,293	0.02%
2023/09/06	37	134.62	22	135.30	134.50	15	57,478	0.03%
2023/09/05	119.7	132.45	53	132.52	134.00	66.7	57,483	0.12%	大買/
2023/09/04	174.3	133.63	44.3	133.71	134.00	130	57,142	0.23%	大買/鉅額交易
2023/09/01	98.2	135.22	94.3	135.43	134.50	3.9	57,005	0.01%
2023/08/31	176.3	135.95	55.9	136.58	137.00	120.4	56,688	0.21%	大買/鉅額交易
2023/08/30	80.9	140.36	45.1	139.81	138.50	35.8	56,369	0.06%
2023/08/29	30.3	140.90	31	141.50	141.50	-0.7	56,148	0.00%
2023/08/28	82.1	139.40	143.9	139.82	138.50	-61.8	55,969	-0.11%	大賣/
2023/08/25	116.6	147.51	85.1	147.77	145.00	31.5	56,009	0.06%	大買/
2023/08/24	127.6	152.90	275.5	153.84	151.50	-147.9	55,662	-0.27%	大買/大賣/鉅額交易
2023/08/23	109.2	148.23	62.3	148.05	148.50	46.9	54,756	0.09%	大買/
2023/08/22	223.8	150.42	299.5	150.67	149.00	-75.7	54,411	-0.14%	大買/大賣/
2023/08/21	72.6	144.01	182.3	142.76	144.00	-109.7	53,448	-0.21%	大賣/鉅額交易
2023/08/18	154.5	146.67	188.6	146.31	146.00	-34.1	52,991	-0.06%	大買/大賣/
2023/08/17	313	147.14	77	147.84	150.00	235.9	52,290	0.45%	大買/鉅額交易
2023/08/16	226.5	142.82	175	145.10	147.00	51.5	51,639	0.10%	大買/大賣/
2023/08/15	62.5	143.51	284.5	144.04	143.50	-222	51,032	-0.43%	大賣/鉅額交易
2023/08/14	228.5	136.80	25	137.68	136.50	203.5	50,387	0.40%	大買/鉅額交易
2023/08/11	59.3	138.45	14.7	138.27	137.00	44.6	50,063	0.09%
2023/08/10	73.3	136.03	267	136.47	139.00	-193.8	49,689	-0.39%	大賣/鉅額交易
2023/08/09	112.5	140.18	166.1	139.64	141.00	-53.5	48,829	-0.11%	大買/大賣/
2023/08/08	291.6	141.88	336.2	140.63	143.00	-44.6	48,117	-0.09%	大買/大賣/
2023/08/07	297.6	145.48	266.6	146.26	148.00	31	46,702	0.07%	大買/大賣/
2023/08/04	219.9	141.24	227.5	138.99	140.00	-7.6	44,740	-0.02%	大買/大賣/
2023/08/02	458.2	145.86	469.7	142.47	139.00	-11.5	43,029	-0.03%	大買/大賣/
2023/08/01	527.1	152.01	337.9	151.73	154.00	189.2	41,371	0.46%	大買/大賣/鉅額交易
2023/07/31	592.6	163.13	428	158.54	150.50	164.6	39,612	0.42%	大買/大賣/鉅額交易
2023/07/28	300.5	147.10	680.2	150.56	159.50	-379.8	36,026	-1.05%	大買/大賣/鉅額交易
2023/07/27	235.2	146.98	532.4	146.55	145.00	-297.3	34,268	-0.87%	大買/大賣/鉅額交易
2023/07/26	200.3	144.14	292.2	146.04	146.50	-91.9	33,322	-0.28%	大買/大賣/
2023/07/25	2,142.7	145.37	327.1	147.48	142.00	1,815.7	32,102	5.66%	大買/大賣/鉅額交易
2023/07/24	397.7	148.29	162.2	148.15	149.00	235.5	30,314	0.78%	大買/大賣/鉅額交易
2023/07/21	559.2	144.54	146	144.45	146.00	413.2	28,767	1.44%	大買/大賣/鉅額交易
2023/07/20	83.7	138.86	60.5	138.31	139.00	23.2	27,572	0.08%
2023/07/19	161.2	138.70	176.6	138.66	136.50	-15.4	27,010	-0.06%	大買/大賣/
2023/07/18	177.4	143.33	291.7	139.79	139.50	-114.3	26,162	-0.44%	大買/大賣/鉅額交易
2023/07/17	273.5	147.80	173.2	147.27	145.50	100.3	24,515	0.41%	大買/大賣/
2023/07/14	274.8	139.05	260.2	139.75	144.00	14.6	23,051	0.06%	大買/大賣/
2023/07/13	495.3	133.18	246.7	133.28	134.00	248.5	21,163	1.17%	大買/大賣/鉅額交易
2023/07/12	184.9	124.88	122.7	126.13	126.50	62.2	19,458	0.32%	大買/大賣/
2023/07/11	297.5	118.15	840.1	118.28	120.00	-542.6	18,087	-3.00%	大買/大賣/鉅額交易
2023/07/10	508.2	113.67	61.8	113.51	112.00	446.4	17,143	2.60%	大買/鉅額交易
2023/07/07	119.6	112.23	81.7	110.88	111.00	37.9	16,763	0.23%	大買/
2023/07/06	669.5	115.15	352	117.86	114.50	317.5	16,320	1.95%	大買/大賣/鉅額交易
2023/07/05	317	116.39	78.3	114.66	115.00	238.8	15,799	1.51%	大買/鉅額交易
2023/07/04	390.6	118.48	403.1	117.75	119.00	-12.4	15,353	-0.08%	大買/大賣/
2023/07/03	307	111.62	183.4	112.69	113.50	123.6	14,419	0.86%	大買/大賣/鉅額交易
2023/06/30	171.3	103.97	181	103.06	103.50	-9.7	13,706	-0.07%	大買/大賣/
2023/06/29	91.1	102.61	17.6	101.81	102.00	73.5	13,486	0.55%
2023/06/28	64.1	100.81	40.1	100.31	100.00	24	13,410	0.18%
2023/06/27	31.6	99.69	43.5	99.71	99.30	-11.9	13,300	-0.09%
2023/06/26	54.8	100.21	160.1	100.08	101.00	-105.3	13,128	-0.80%	大賣/鉅額交易
2023/06/21	85.1	104.42	59.2	105.36	105.00	25.9	12,831	0.20%
2023/06/20	56.4	105.14	23	105.57	105.00	33.4	12,492	0.27%
2023/06/19	252.5	108.82	178.9	108.82	107.00	73.6	12,045	0.61%	大買/大賣/
2023/06/16	159.3	106.81	107	106.40	105.00	52.3	11,437	0.46%	大買/大賣/
2023/06/15	190	108.92	153.5	109.80	111.00	36.5	10,309	0.35%	大買/大賣/
2023/06/14	107.4	101.57	61.5	102.20	101.00	45.9	9,973	0.46%	大買/
2023/06/13	66	102.08	45.2	102.69	103.00	20.8	9,704	0.21%
2023/06/12	83.9	104.82	39.4	104.43	103.00	44.5	9,570	0.46%
2023/06/09	33.2	97.65	11	97.66	97.60	22.2	9,348	0.24%
2023/06/08	31.4	93.90	82	94.17	93.80	-50.7	9,261	-0.55%
2023/06/07	133.1	95.96	68	95.60	96.20	65.1	9,169	0.71%	大買/
2023/06/06	23.2	93.47	61.6	93.10	93.90	-38.4	9,024	-0.43%
2023/06/05	155.6	93.43	23.9	93.61	96.00	131.7	9,084	1.45%	大買/鉅額交易
2023/06/02	133	89.37	162.1	89.75	89.80	-29	8,835	-0.33%	大買/大賣/
2023/06/01	85.2	87.23	79	87.14	86.20	6.3	8,725	0.07%
2023/05/31	22.1	87.02	2	86.51	89.00	20.1	8,669	0.23%
2023/05/30	14	87.07	482	86.93	86.70	-468	8,213	-5.70%	大賣/鉅額交易
2023/05/29	189.2	86.38	154.2	85.91	86.40	35	8,084	0.43%	大買/大賣/
2023/05/26	204	82.80	117.4	83.17	83.30	86.6	8,025	1.08%	大買/大賣/
2023/05/25	130	80.21	101.3	80.30	80.70	28.7	7,915	0.36%	大買/大賣/
2023/05/23	2.3	80.08	1,043	79.99	80.20	-1,040.8	7,825	-13.30%	大賣/鉅額交易
2023/05/22	0.4	81.02	1	81.40	81.40	-0.6	7,742	-0.01%
2023/05/19	0	81.60	104	82.01	81.90	-104	7,666	-1.36%	大賣/鉅額交易
2023/05/18	53.5	81.87	20.4	81.89	82.00	33.1	7,660	0.43%
2023/05/17	16.2	80.33	51.1	80.15	80.50	-34.9	7,578	-0.46%
2023/05/16	11	78.24	20.3	78.50	78.60	-9.3	7,471	-0.13%
2023/05/15	0.7	76.50	5	76.30	76.40	-4.3	7,364	-0.06%
2023/05/12	0	0.00	20	76.76	76.10	-20	7,394	-0.27%
2023/05/11	0	0.00	20	76.76	77.20	-20	7,436	-0.27%
2023/05/10	20	75.92	9	75.84	76.60	11	7,440	0.15%
2023/05/09	7.1	76.56	41	76.01	76.60	-33.9	7,431	-0.46%
2023/05/08	7	77.10	103	76.92	76.90	-96	7,460	-1.29%	大賣/
2023/05/05	1.1	75.99	3	76.43	76.20	-1.9	7,460	-0.03%
2023/05/04	164.9	75.57	51.4	75.99	76.00	113.5	7,468	1.52%	大買/鉅額交易
2023/05/03	125.1	75.25	12	74.99	75.40	113.1	7,453	1.52%	大買/鉅額交易
2023/05/02	132.2	75.16	24.2	75.72	75.90	108.1	7,500	1.44%	大買/鉅額交易
2023/04/28	7.3	73.03	305	72.69	73.50	-297.7	7,575	-3.93%	大賣/鉅額交易
2023/04/27	0	0.00	0.3	73.70	73.30	-0.3	7,550	0.00%
2023/04/26	21	71.70	436	71.72	72.20	-415	7,445	-5.57%	大賣/鉅額交易
2023/04/25	14.9	71.53	1.6	72.07	71.80	13.3	7,355	0.18%
2023/04/24	12.3	72.56	296	72.55	72.00	-283.7	7,261	-3.91%	大賣/鉅額交易
2023/04/21	0	0.00	1.5	73.70	73.20	-1.5	7,214	-0.02%
2023/04/20	12.5	72.90	300	73.17	72.90	-287.5	7,163	-4.01%	大賣/鉅額交易
2023/04/19	4.1	73.52	1.2	73.40	73.20	3	7,236	0.04%
2023/04/18	20.1	73.38	1	73.10	73.60	19.1	7,170	0.27%
2023/04/17	24	75.25	109	75.14	75.30	-85	7,081	-1.20%	大賣/
2023/04/14	7	76.66	12	76.51	76.30	-5	6,973	-0.07%
2023/04/13	20.2	74.90	201	74.73	74.40	-180.9	6,880	-2.63%	大賣/鉅額交易
2023/04/12	0	0.00	22	74.28	74.60	-22	6,844	-0.32%
2023/04/11	0	0.00	73	74.05	73.80	-73	6,840	-1.07%
2023/04/10	73	73.51	0.2	73.41	73.40	72.8	6,786	1.07%
2023/04/07	72	73.63	0.2	73.50	73.20	71.8	6,755	1.06%
2023/04/06	89.1	73.84	2	73.90	74.40	87.1	6,730	1.29%
2023/03/31	0	0.00	41	73.70	73.30	-41	6,693	-0.61%
2023/03/30	0.4	73.00	0	0.00	73.50	0.4	7,041	0.01%
2023/03/29	0	0.00	90	72.56	73.00	-90	7,440	-1.21%
2023/03/28	3	72.73	100	73.00	72.70	-97	7,766	-1.25%
2023/03/27	502.1	73.13	129.8	73.11	73.00	372.3	8,045	4.63%	大買/大賣/鉅額交易
2023/03/24	8.2	72.18	110	72.42	72.30	-101.8	8,446	-1.21%	大賣/鉅額交易
2023/03/23	0.2	71.24	4	71.30	71.30	-3.9	8,440	-0.05%
2023/03/22	2.5	70.60	105	71.03	71.00	-102.5	8,505	-1.21%	大賣/鉅額交易
2023/03/21	4.2	69.66	0	0.00	69.60	4.2	8,539	0.05%
2023/03/20	3.2	69.91	87	69.98	69.80	-83.8	8,571	-0.98%
2023/03/17	94.1	69.92	165.4	70.23	70.50	-71.3	8,630	-0.83%	大賣/
2023/03/16	2.2	70.59	132	70.87	70.00	-129.8	8,528	-1.52%	大賣/鉅額交易
2023/03/15	0	0.00	280.4	74.37	74.10	-280.4	8,658	-3.24%	大賣/鉅額交易
2023/03/14	30	73.85	205	74.46	74.20	-175	8,568	-2.04%	大賣/鉅額交易
2023/03/13	210	73.76	964	74.28	74.40	-754	8,455	-8.92%	大買/大賣/鉅額交易
2023/03/10	4	73.00	126	73.00	73.10	-122	8,371	-1.46%	大賣/鉅額交易
2023/03/09	65.1	75.06	222	74.21	73.60	-157	8,368	-1.88%	大賣/鉅額交易
2023/03/08	186	75.05	368	74.96	75.00	-182	8,389	-2.17%	大買/大賣/鉅額交易
2023/03/07	37	75.19	0.2	75.40	75.30	36.8	8,261	0.45%
2023/03/06	87	74.35	11	73.47	74.30	76	8,212	0.93%
2023/03/03	76.1	72.89	35	72.51	72.70	41.1	8,155	0.50%
2023/03/02	166	70.79	34	71.85	71.80	132	8,112	1.63%	大買/鉅額交易
2023/03/01	131	69.31	1	69.40	69.20	130	8,104	1.60%	大買/鉅額交易
2023/02/24	0	0.00	257	69.49	69.50	-257	8,146	-3.15%	大賣/鉅額交易
2023/02/23	3.1	69.57	6	69.63	69.50	-2.9	8,075	-0.04%
2023/02/22	48.2	69.41	355	69.56	69.40	-306.8	8,029	-3.82%	大賣/鉅額交易
2023/02/21	0	0.00	277	69.90	69.80	-277	7,989	-3.47%	大賣/鉅額交易
2023/02/20	0	0.00	401	70.18	70.40	-401	8,046	-4.98%	大賣/鉅額交易
2023/02/17	0	0.00	2	69.95	70.10	-2	8,135	-0.02%
2023/02/16	0	0.00	197	69.83	70.00	-197	8,186	-2.41%	大賣/鉅額交易
2023/02/15	78	69.09	76.2	69.18	69.10	1.8	8,175	0.02%
2023/02/14	120	69.50	2	69.50	69.60	118	8,206	1.44%	大買/鉅額交易
2023/02/13	1	69.10	6	69.30	69.60	-5	8,223	-0.06%
2023/02/10	284	69.50	278	70.02	69.50	6	8,255	0.07%	大買/大賣/
2023/02/09	1	70.40	12.2	70.11	70.30	-11.2	8,232	-0.14%
2023/02/08	0	0.00	64	69.33	69.40	-64	8,188	-0.78%
2023/02/06	0	68.40	0	0.00	68.30	0	8,198	0.00%
2023/02/03	80.1	67.80	5.1	67.87	68.20	75	8,259	0.91%
2023/02/02	182	66.95	2.5	67.08	67.00	179.5	8,238	2.18%	大買/鉅額交易
2023/02/01	80	66.53	0	0.00	66.40	80	8,198	0.98%
2023/01/30	0	0.00	252.8	66.58	67.50	-252.8	8,190	-3.09%	大賣/鉅額交易
2023/01/17	15	65.70	3.5	65.54	65.70	11.5	8,155	0.14%
2023/01/16	5	65.10	31	65.68	65.00	-26	8,154	-0.32%
2023/01/13	4	64.80	22	65.65	65.10	-18	8,288	-0.22%
2023/01/12	155	65.16	1	65.30	65.00	154	8,474	1.82%	大買/鉅額交易
2023/01/11	63	65.53	0	0.00	65.10	63	8,611	0.73%
2023/01/10	0	0.00	61	65.51	66.10	-61	8,725	-0.70%
2023/01/09	15	65.00	2	65.00	65.00	13	8,773	0.15%
2023/01/06	2.1	64.90	0	0.00	64.70	2.1	8,730	0.02%
2023/01/05	152	64.62	144	64.41	64.90	8	8,829	0.09%	大買/大賣/
2023/01/04	82	64.25	0	0.00	63.90	82	8,879	0.92%
2023/01/03	86.1	64.21	67	64.41	64.20	19.1	8,986	0.21%
2022/12/30	40	64.30	42	64.00	63.80	-2	8,983	-0.02%
2022/12/29	95	63.47	0	0.00	63.50	95	9,021	1.05%
2022/12/28	11.2	63.83	15	63.50	63.60	-3.8	9,113	-0.04%
2022/12/27	100	64.00	1	64.20	64.00	99	9,182	1.08%
2022/12/26	1	63.70	0	0.00	64.00	1	9,219	0.01%
2022/12/23	5	63.52	0.5	64.00	64.00	4.5	9,324	0.05%
2022/12/22	31	63.66	1	64.10	64.30	30	9,384	0.32%
2022/12/21	16.3	63.20	51	63.16	63.30	-34.7	9,078	-0.38%
2022/12/20	53.4	63.39	1	63.00	63.20	52.4	8,711	0.60%
2022/12/19	132	64.10	3	64.30	64.20	129	8,371	1.54%	大買/鉅額交易
2022/12/16	6	64.42	2.8	64.84	65.20	3.2	8,006	0.04%
2022/12/15	0	0.00	1	65.10	65.10	-1	7,710	-0.01%
2022/12/14	0	0.00	9.5	64.81	65.10	-9.5	7,781	-0.12%
2022/12/13	0.6	63.62	0	0.00	63.40	0.6	7,832	0.01%
2022/12/12	1	63.40	1.3	63.84	64.00	-0.3	7,871	0.00%
2022/12/09	15.5	63.70	0.5	63.59	63.70	15	8,007	0.19%
2022/12/08	12.2	62.64	0	0.00	63.10	12.2	8,051	0.15%
2022/12/07	28.3	63.44	72	64.18	62.60	-43.7	7,992	-0.55%
2022/12/06	20	65.40	0	0.00	65.80	20	7,778	0.26%
2022/12/05	132.4	65.00	21	64.63	65.30	111.4	7,748	1.44%	大買/鉅額交易
2022/12/02	124.1	65.27	0	0.00	65.10	124.1	7,717	1.61%	大買/鉅額交易
2022/12/01	269	65.44	1	65.50	65.80	268	7,677	3.49%	大買/鉅額交易
2022/11/30	127.1	65.33	5	65.60	65.60	122.1	7,673	1.59%	大買/鉅額交易
2022/11/29	2	64.90	20	65.80	65.60	-18	7,635	-0.24%
2022/11/28	155	64.67	0	65.00	65.50	155	7,591	2.04%	大買/鉅額交易
2022/11/25	21.2	64.77	0.3	64.90	64.50	20.9	7,561	0.28%
2022/11/24	66	64.41	11	64.74	66.10	55	7,516	0.73%
2022/11/23	105.9	63.53	70	63.10	64.10	35.9	7,472	0.48%	大買/
2022/11/22	6.6	64.10	1	64.80	64.10	5.6	7,402	0.08%
2022/11/21	10.2	66.24	0	0.00	65.70	10.2	7,329	0.14%
2022/11/18	49	67.19	40	67.00	67.40	9	7,258	0.12%
2022/11/17	11	66.60	24	67.50	67.50	-13	7,263	-0.18%
2022/11/16	0	0.00	23	67.53	67.60	-23	7,251	-0.32%
2022/11/15	78	65.55	700.8	66.25	66.70	-622.8	7,233	-8.61%	大賣/鉅額交易
2022/11/14	60.2	66.88	3	66.90	67.10	57.2	7,167	0.80%
2022/11/11	0.1	66.10	0	0.00	65.90	0.1	7,152	0.00%
2022/11/10	2.1	65.38	0	0.00	65.60	2.1	7,171	0.03%
2022/11/09	15	66.73	2.6	66.62	66.60	12.4	7,205	0.17%
2022/11/08	27.1	66.68	17	67.00	67.00	10.1	7,280	0.14%
2022/11/07	500	66.69	2	66.70	67.00	498	7,317	6.81%	大買/鉅額交易
2022/11/04	5	65.80	0	0.00	66.40	5	7,366	0.07%
2022/11/03	99	65.86	0	0.00	66.40	99	7,421	1.33%
2022/11/02	78.3	66.22	0	0.00	66.40	78.3	7,492	1.05%
2022/11/01	77	65.56	4	66.52	66.70	73	7,468	0.98%
2022/10/27	17	65.18	0	0.00	64.50	17	7,463	0.23%
2022/10/25	18.2	64.68	0	0.00	64.70	18.2	7,462	0.24%
2022/10/24	1	65.80	5	64.66	64.50	-4	7,415	-0.05%
2022/10/21	4	65.50	2.2	65.08	65.50	1.8	7,407	0.02%
2022/10/20	24.5	63.61	0.6	63.70	63.70	23.9	7,305	0.33%
2022/10/19	20	63.99	90	65.47	65.00	-70	7,186	-0.97%
2022/10/18	102	62.43	432	61.97	62.70	-330	7,006	-4.71%	大買/大賣/鉅額交易
2022/10/17	110	62.60	241	63.88	63.50	-131	6,877	-1.90%	大買/大賣/鉅額交易
2022/10/14	24.3	63.72	713	63.89	63.40	-688.7	7,016	-9.82%	大賣/鉅額交易
2022/10/13	1	63.40	0	0.00	63.80	1	7,296	0.01%
2022/10/12	0	64.00	234	64.70	64.50	-234	7,247	-3.23%	大賣/鉅額交易
2022/10/11	1.2	64.09	60.7	64.17	63.80	-59.6	7,174	-0.83%
2022/10/07	3	65.77	0	0.00	65.50	3	7,077	0.04%
2022/10/06	36	66.82	35	66.92	66.40	1	7,112	0.01%
2022/10/05	102	66.66	0.1	65.70	66.70	101.9	7,107	1.43%	大買/鉅額交易
2022/10/04	602	65.55	40	65.59	65.40	562	6,991	8.04%	大買/鉅額交易
2022/10/03	99.1	63.35	0	0.00	63.20	99.1	6,896	1.44%
2022/09/30	4.2	63.58	17	64.24	63.80	-12.8	6,883	-0.19%
2022/09/29	5.1	65.38	3	65.00	64.70	2.1	6,822	0.03%
2022/09/28	11	64.60	12	64.33	64.10	-1	6,765	-0.01%
2022/09/27	10.3	65.69	4	65.50	65.50	6.3	6,707	0.09%
2022/09/26	15.1	65.51	2	65.60	65.40	13.1	6,756	0.19%
2022/09/23	1	66.00	1	66.40	66.30	0	6,738	0.00%
2022/09/22	13	65.88	15	66.69	66.50	-2	6,801	-0.03%
2022/09/21	1.1	67.48	5	67.20	67.60	-3.9	6,678	-0.06%
2022/09/20	6.1	68.41	13	68.16	68.20	-6.9	6,583	-0.10%
2022/09/19	0	0.00	1	68.90	68.60	-1	6,527	-0.02%
2022/09/16	1	68.20	1	68.20	68.10	0	6,495	0.00%
2022/09/15	3.1	69.13	3.1	68.84	69.00	0	6,432	0.00%
2022/09/13	5	69.20	51.8	69.00	69.20	-46.8	6,481	-0.72%
2022/09/12	4	68.78	102	68.80	68.30	-98	6,523	-1.50%	大賣/
2022/09/08	0.5	67.50	2.1	67.75	68.70	-1.6	6,634	-0.02%
2022/09/07	2	67.14	1.3	67.30	67.20	0.7	6,599	0.01%
2022/09/06	6	67.47	3	67.73	67.80	3	6,568	0.05%
2022/09/05	88	67.49	48	67.61	67.50	40	6,497	0.62%
2022/09/02	77	65.67	2	65.95	65.60	75	6,447	1.16%
2022/09/01	100	64.85	21	65.55	65.20	79	6,423	1.23%
2022/08/30	0	0.00	150	65.00	65.30	-150	6,392	-2.35%	大賣/鉅額交易
2022/08/29	20	64.50	1.1	64.42	64.50	19	6,374	0.30%
2022/08/26	105	65.22	0	0.00	65.10	105	6,367	1.65%	大買/鉅額交易
2022/08/25	101	64.95	0	0.00	64.80	101	6,351	1.59%	大買/鉅額交易
2022/08/24	0.1	65.20	0	0.00	64.90	0.1	6,391	0.00%
2022/08/23	50	64.80	0	0.00	64.60	50	6,856	0.73%
2022/08/22	0	65.60	100.7	65.40	65.20	-100.7	6,855	-1.47%
2022/08/19	2	67.45	11	67.70	67.70	-9	6,832	-0.13%
2022/08/18	0.1	67.70	0	0.00	67.70	0.1	6,856	0.00%
2022/08/17	2.1	66.70	271	67.08	67.70	-268.9	6,860	-3.92%	大賣/鉅額交易
2022/08/16	3	66.50	0	0.00	67.20	3	6,818	0.04%
2022/08/15	203.3	68.74	53.2	68.79	68.30	150.1	6,781	2.21%	大買/鉅額交易
2022/08/12	206.5	68.96	231.5	68.38	69.20	-25	6,699	-0.37%	大買/大賣/
2022/08/11	2	67.65	102	68.00	67.90	-100	6,647	-1.50%	大賣/
2022/08/10	1.1	67.34	0	0.00	67.60	1.1	6,613	0.02%
2022/08/09	1	67.80	4.4	67.32	68.10	-3.4	6,571	-0.05%
2022/08/08	1	66.20	0	0.00	66.50	1	6,563	0.02%
2022/08/05	0.2	66.40	1	66.80	66.50	-0.8	6,597	-0.01%
2022/08/04	0.4	65.30	23	65.03	65.80	-22.6	6,601	-0.34%
2022/08/03	110.5	64.70	2	64.95	64.80	108.5	6,567	1.65%	大買/鉅額交易
2022/08/02	79	65.03	3	65.27	65.10	76	6,608	1.15%
2022/08/01	77	65.20	10	65.40	65.00	67	6,555	1.02%
2022/07/29	11.5	64.32	24	65.06	65.30	-12.5	6,534	-0.19%
2022/07/27	0	0.00	1	63.20	64.00	-1	6,445	-0.02%
2022/07/26	0	0.00	84	63.52	63.50	-84	6,409	-1.31%
2022/07/25	3	62.77	1.3	62.85	63.00	1.7	6,355	0.03%
2022/07/22	1	62.40	13	62.65	62.60	-12	6,399	-0.19%
2022/07/21	158	61.92	33	61.73	62.20	125	6,405	1.95%	大買/鉅額交易
2022/07/20	57	62.30	39.2	64.20	64.60	17.9	6,237	0.29%
2022/07/19	0	0.00	1	59.30	58.80	-1	6,024	-0.02%
2022/07/18	1	57.30	0	0.00	57.90	1	6,080	0.02%
2022/07/14	27	57.51	0	0.00	57.50	27	6,440	0.42%
2022/07/13	72	58.16	3	58.23	58.20	69	6,439	1.07%
2022/07/12	0	0.00	1.1	56.76	56.80	-1.1	6,418	-0.02%
2022/07/07	0.4	57.50	0	0.00	57.10	0.4	6,403	0.01%
2022/07/06	0.1	56.00	35	55.86	55.40	-34.9	6,388	-0.55%
2022/07/05	189	56.89	3	56.93	56.60	186	6,361	2.92%	大買/鉅額交易
2022/07/04	92.4	55.50	66.9	55.08	55.30	25.4	6,339	0.40%
2022/07/01	87.1	57.46	1	57.30	57.00	86.1	6,286	1.37%
2022/06/30	4	57.40	141	58.10	57.90	-137	6,237	-2.20%	大賣/鉅額交易
2022/06/29	6.1	57.70	5	57.80	57.70	1.1	6,124	0.02%
2022/06/27	12.2	56.96	2,900	57.04	56.90	-2,887.8	6,137	-47.05%	大賣/鉅額交易
2022/06/24	10.1	57.29	7	57.61	56.80	3.1	6,048	0.05%
2022/06/23	1.1	57.85	1	58.70	58.30	0.1	5,979	0.00%
2022/06/21	4.2	57.88	0	0.00	57.90	4.2	5,766	0.07%
2022/06/20	1.1	58.60	0	0.00	58.20	1.1	5,679	0.02%
2022/06/17	108.7	59.29	2	58.60	59.10	106.7	5,627	1.90%	大買/鉅額交易
2022/06/16	0.3	60.90	0	0.00	60.30	0.3	5,535	0.01%
2022/06/14	1.1	61.20	0	0.00	60.90	1.1	5,945	0.02%
2022/06/13	52	60.69	0	0.00	61.00	52	6,012	0.86%
2022/06/10	13	62.55	0	0.00	62.40	13	6,037	0.22%
2022/06/09	0	0.00	202	62.86	63.10	-202	6,077	-3.32%	大賣/鉅額交易
2022/06/08	0.5	63.80	0.2	64.10	63.60	0.3	6,082	0.00%
2022/06/07	0	0.00	250	62.88	63.00	-250	6,097	-4.10%	大賣/鉅額交易
2022/06/06	81.3	62.57	0	0.00	62.90	81.3	6,110	1.33%
2022/06/02	84	63.06	1	62.80	62.90	83	6,138	1.35%
2022/06/01	84	63.95	0	0.00	63.50	84	6,240	1.35%
2022/05/31	4.3	61.67	1	61.66	63.20	3.3	6,218	0.05%
2022/05/30	13	62.21	1	62.10	62.80	12	5,751	0.21%
2022/05/27	19	61.22	0	0.00	61.90	19	5,720	0.33%
2022/05/26	43.1	61.18	0	0.00	60.90	43.1	5,739	0.75%
2022/05/24	0.1	62.00	0	0.00	61.90	0.1	5,947	0.00%
2022/05/23	1.2	62.26	0	0.00	62.40	1.2	5,972	0.02%
2022/05/19	0.1	62.80	0	0.00	62.90	0.1	6,056	0.00%
2022/05/18	8	62.70	0	0.00	63.40	8	6,086	0.13%
2022/05/17	6	62.63	0	0.00	62.60	6	6,160	0.10%
2022/05/16	216	62.89	0	0.00	63.10	216	6,237	3.46%	大買/鉅額交易
2022/05/13	1	62.30	0	0.00	62.40	1	6,275	0.02%
2022/05/12	2	62.41	0	0.00	62.60	2	6,301	0.03%
2022/05/11	50.1	63.80	0.1	63.80	63.80	50	6,304	0.79%
2022/05/10	23	63.73	6.1	63.44	64.40	16.9	6,344	0.27%
2022/05/09	0	63.90	0	0.00	63.80	0	6,487	0.00%
2022/05/06	121	64.00	75	64.52	64.80	46	6,722	0.68%	大買/
2022/05/05	94.1	65.25	0	0.00	65.30	94.1	6,757	1.39%
2022/05/04	97	64.84	0	0.00	65.20	97	6,758	1.44%
2022/05/03	95	64.88	0	65.30	65.00	95	6,805	1.40%
2022/04/29	1.1	65.00	0	0.00	65.00	1.1	6,835	0.02%
2022/04/28	0.1	64.90	0	0.00	65.30	0.1	6,877	0.00%
2022/04/27	8.2	65.67	1	65.60	65.60	7.2	6,836	0.11%
2022/04/26	1.1	67.51	1	67.30	67.20	0.1	6,816	0.00%
2022/04/25	9	66.91	30.5	67.28	68.00	-21.5	6,753	-0.32%
2022/04/22	8	66.94	187	66.91	68.00	-179	6,612	-2.71%	大賣/鉅額交易
2022/04/21	209	65.76	1	66.80	66.80	208	6,513	3.19%	大買/鉅額交易
2022/04/20	15.1	64.85	1	65.50	65.70	14.1	6,431	0.22%
2022/04/19	0	0.00	1	68.90	68.20	-1	6,134	-0.02%
2022/04/18	22	67.17	4	68.47	68.50	18	6,087	0.30%
2022/04/15	100	67.73	26.1	67.55	67.60	73.9	6,078	1.22%
2022/04/14	0	0.00	1	68.00	67.80	-1	6,104	-0.02%
2022/04/13	0	0.00	2	67.75	68.10	-2	6,148	-0.03%
2022/04/12	0	0.00	1	67.00	66.70	-1	6,181	-0.02%
2022/04/11	0.1	67.20	0	0.00	66.50	0.1	6,222	0.00%
2022/04/08	0	0.00	2	67.20	67.60	-2	6,211	-0.03%
2022/04/07	180.5	67.06	2	66.40	66.40	178.5	6,206	2.88%	大買/鉅額交易
2022/04/06	177.2	67.73	2	67.80	67.80	175.2	6,167	2.84%	大買/鉅額交易
2022/04/01	75.1	68.08	2	68.10	68.30	73.1	6,148	1.19%
2022/03/31	100	68.43	185	68.50	68.10	-85	6,192	-1.37%	大賣/
2022/03/30	2.2	68.90	6	68.50	68.20	-3.8	6,145	-0.06%
2022/03/29	442	68.00	3	68.00	68.00	439	6,154	7.13%	大買/鉅額交易
2022/03/28	2	67.10	3	67.87	68.30	-1	6,198	-0.02%
2022/03/25	3	67.33	4	67.65	67.80	-1	6,192	-0.02%
2022/03/24	0.1	67.90	0	0.00	67.50	0.1	6,264	0.00%
2022/03/23	1.3	67.50	1.6	67.54	67.50	-0.3	6,307	0.00%
2022/03/22	1	67.30	4	67.30	67.50	-3	6,296	-0.05%
2022/03/21	202.2	66.67	0	0.00	66.60	202.2	6,302	3.21%	大買/鉅額交易
2022/03/18	77.8	66.19	1.1	66.59	65.50	76.7	6,251	1.23%
2022/03/17	1,008.4	70.94	2	70.95	71.00	1,006.4	5,935	16.95%	大買/鉅額交易
2022/03/16	100	69.73	4	69.68	70.10	96	5,822	1.65%
2022/03/15	3	69.60	4	69.40	69.50	-1	5,775	-0.02%
2022/03/14	3	70.70	3.3	69.99	70.00	-0.3	5,735	-0.01%
2022/03/11	1	70.90	0	0.00	70.60	1	5,733	0.02%
2022/03/10	2.1	70.44	1.2	70.25	70.60	0.9	5,763	0.02%
2022/03/09	3.3	69.79	1	69.90	69.50	2.3	5,767	0.04%
2022/03/08	4	68.20	6	68.13	68.20	-2	5,736	-0.03%
2022/03/07	5	68.04	3	68.50	68.50	2	5,684	0.04%
2022/03/04	100	69.62	126	69.46	69.60	-26	5,678	-0.46%	大賣/
2022/03/03	75	69.65	3	69.67	69.80	72	5,652	1.27%
2022/03/02	73	68.76	7.3	69.00	68.90	65.7	5,629	1.17%
2022/03/01	83.1	68.82	276	68.77	68.60	-192.9	5,603	-3.44%	大賣/鉅額交易
2022/02/25	34	68.38	6.6	67.99	68.40	27.5	5,535	0.50%
2022/02/23	16.6	67.52	3	67.80	67.80	13.6	5,251	0.26%
2022/02/22	17	67.12	1	66.90	67.50	16	5,231	0.31%
2022/02/21	15	68.15	0	0.00	68.20	15	5,164	0.29%
2022/02/18	1	68.20	8	67.89	68.20	-7	5,150	-0.14%
2022/02/17	0	0.00	18	68.53	68.60	-18	5,109	-0.35%
2022/02/16	9	67.20	6	67.93	67.90	3	5,011	0.06%
2022/02/15	3	66.40	52	66.93	66.50	-49	4,916	-1.00%
2022/02/14	103	66.45	0	0.00	66.70	103	4,808	2.14%	大買/鉅額交易
2022/02/11	4	67.33	318	67.15	67.50	-314	4,718	-6.65%	大賣/鉅額交易
2022/02/10	0.3	68.72	6	68.85	68.60	-5.7	4,680	-0.12%
2022/02/09	107.1	68.67	133	69.00	69.10	-25.9	4,603	-0.56%	大買/大賣/
2022/02/08	90.3	67.75	4.6	67.05	68.80	85.8	4,421	1.94%
2022/02/07	77	64.32	1	64.40	64.60	76	4,184	1.82%
2022/01/26	1	63.50	0	0.00	63.50	1	4,129	0.02%
2022/01/25	0	0.00	0.5	63.20	63.80	-0.5	4,165	-0.01%
2022/01/24	3	63.79	4.1	63.70	63.90	-1	4,091	-0.03%
2022/01/21	0	0.00	11	63.34	63.70	-11	4,096	-0.27%
2022/01/20	40	63.50	0	0.00	63.70	40	4,023	0.99%
2022/01/19	0	63.10	3	63.63	63.60	-3	4,037	-0.07%
2022/01/18	1.1	63.53	2	63.50	63.50	-0.9	4,043	-0.02%
2022/01/17	0	0.00	1	64.00	63.80	-1	4,041	-0.02%
2022/01/14	0	0.00	0.2	64.00	63.80	-0.2	4,117	0.00%
2022/01/13	1	63.80	1	64.40	64.30	0	4,211	0.00%
2022/01/12	1	63.00	0	0.00	63.60	1	4,407	0.02%
2022/01/11	0	0.00	2	63.50	63.50	-2	4,622	-0.04%
2022/01/10	1.1	63.01	0	0.00	63.50	1.1	4,657	0.02%
2022/01/07	1.1	63.49	0	0.00	63.70	1.1	4,678	0.02%
2022/01/06	3.1	63.73	0	0.00	63.50	3.1	4,689	0.07%
2022/01/05	78.1	64.39	0	0.00	64.40	78.1	4,721	1.65%
2022/01/04	86	64.17	3.7	64.19	64.40	82.3	4,711	1.75%
2022/01/03	78.1	63.45	2	63.40	63.40	76.1	4,679	1.63%
2021/12/30	0	0.00	7	63.71	63.80	-7	4,730	-0.15%
2021/12/29	0	0.00	17	64.11	64.10	-17	4,817	-0.35%
2021/12/28	0	0.00	7.2	63.55	63.80	-7.2	4,865	-0.15%
2021/12/27	0	0.00	6	63.60	63.60	-6	4,892	-0.12%
2021/12/24	0	0.00	18	62.71	62.70	-18	4,919	-0.37%
2021/12/23	3.3	62.48	32	62.50	62.50	-28.7	5,000	-0.57%
2021/12/22	0	61.70	30.5	61.53	61.50	-30.5	5,056	-0.60%
2021/12/21	1	61.10	0	0.00	61.70	1	5,079	0.02%
2021/12/20	3	61.13	6	61.00	61.00	-3	5,132	-0.06%
2021/12/17	1	61.20	0	0.00	61.90	1	5,123	0.02%
2021/12/16	0.1	61.42	0	0.00	61.70	0.1	5,207	0.00%
2021/12/14	0.1	61.70	1.1	61.90	61.80	-1	5,392	-0.02%
2021/12/13	1.2	62.12	1	62.00	62.00	0.2	5,447	0.00%
2021/12/10	20	62.70	31	62.64	62.70	-11	5,531	-0.20%
2021/12/09	1	62.00	2	62.05	62.60	-1	5,564	-0.02%
2021/12/08	2	62.20	8	62.20	62.30	-6	5,538	-0.11%
2021/12/07	3	61.46	1	61.40	61.40	2	5,523	0.04%
2021/12/06	0	0.00	2.5	62.18	62.10	-2.5	5,513	-0.04%
2021/12/03	82.2	60.74	0	0.00	60.60	82.2	5,521	1.49%
2021/12/02	82.1	60.78	21	60.87	60.50	61.1	5,514	1.11%
2021/12/01	83	60.46	0	0.00	60.50	83	5,555	1.49%
2021/11/30	250.1	60.49	8	60.32	60.30	242.1	5,537	4.37%	大買/鉅額交易
2021/11/29	0	0.00	2.6	60.17	60.60	-2.6	5,440	-0.05%
2021/11/26	2	60.10	8	60.10	60.10	-6	5,452	-0.11%
2021/11/25	1	60.70	0.3	60.70	60.90	0.7	5,480	0.01%
2021/11/24	50	60.58	0	0.00	60.70	50	5,520	0.91%
2021/11/23	57	60.65	502.1	60.58	60.40	-445.1	5,560	-8.00%	大賣/鉅額交易
2021/11/22	46	61.31	0	0.00	61.30	46	5,603	0.82%
2021/11/19	14	61.54	904	61.24	61.60	-890	5,665	-15.71%	大賣/鉅額交易
2021/11/18	3	61.63	14.1	61.97	61.70	-11.1	5,651	-0.20%
2021/11/17	7.3	61.90	2	61.60	62.00	5.3	5,640	0.09%
2021/11/16	11	61.75	6	62.40	62.60	5	5,661	0.09%
2021/11/15	10	61.60	6.1	61.59	61.80	4	5,740	0.07%
2021/11/12	0	0.00	2	61.40	61.50	-2	5,769	-0.03%
2021/11/10	0.8	61.50	5	61.34	61.20	-4.2	5,871	-0.07%
2021/11/09	2	61.45	0	0.00	61.60	2	5,932	0.03%
2021/11/08	2.1	61.11	1	61.60	61.70	1.1	5,951	0.02%
2021/11/05	5	60.58	5	61.50	61.50	0	5,988	0.00%
2021/11/04	2	61.10	5	61.36	61.00	-3	5,994	-0.05%
2021/11/03	80	61.52	0.1	62.00	61.80	79.9	6,007	1.33%
2021/11/02	81.5	61.34	0.2	61.60	61.00	81.3	6,042	1.35%
2021/11/01	80	61.42	0	0.00	61.50	80	6,031	1.33%
2021/10/29	1.8	61.64	3	61.73	61.30	-1.2	6,098	-0.02%
2021/10/28	1	61.50	0	0.00	61.30	1	6,123	0.02%
2021/10/27	1	61.70	2.5	61.74	62.00	-1.5	6,233	-0.02%
2021/10/26	3	61.10	3	61.13	60.80	0	6,606	0.00%
2021/10/25	1	60.70	5	60.90	60.50	-4	6,647	-0.06%
2021/10/22	2	60.85	5	61.30	61.10	-3	6,690	-0.04%
2021/10/21	2.5	60.64	4	60.98	60.40	-1.5	6,652	-0.02%
2021/10/20	78.5	60.52	2.1	60.52	60.40	76.4	6,581	1.16%
2021/10/19	118.1	62.14	1.4	62.21	62.10	116.7	6,426	1.82%	大買/鉅額交易
2021/10/18	0	0.00	36	65.20	64.80	-36	6,346	-0.57%
2021/10/15	1	64.80	2	64.95	64.90	-1	6,402	-0.02%
2021/10/14	9.5	64.95	6.1	65.05	64.30	3.4	6,410	0.05%
2021/10/13	72	64.20	5.2	64.44	64.20	66.8	6,414	1.04%
2021/10/12	2.2	62.88	1	63.10	63.20	1.2	6,344	0.02%
2021/10/08	1	64.20	9	64.11	64.00	-8	6,381	-0.13%
2021/10/07	7.2	63.32	103	63.49	63.10	-95.8	6,454	-1.48%	大賣/
2021/10/06	2	63.05	5	63.20	63.00	-3	6,490	-0.05%
2021/10/05	81	62.20	8.5	61.96	62.30	72.5	6,472	1.12%
2021/10/04	81.4	62.25	5	62.32	62.20	76.4	6,476	1.18%
2021/10/01	80	61.78	6	61.95	62.20	74	6,517	1.14%
2021/09/30	23	62.80	5	62.90	62.50	18	6,488	0.28%
2021/09/29	509	64.60	8.5	64.38	64.40	500.5	6,473	7.73%	大買/鉅額交易
2021/09/28	7.3	64.03	104	64.44	64.50	-96.7	6,552	-1.48%	大賣/
2021/09/27	0	0.00	16	64.46	64.10	-16	6,628	-0.24%
2021/09/24	17	64.08	22.1	64.03	64.00	-5.1	6,687	-0.08%
2021/09/23	8.5	63.24	21.3	63.81	63.80	-12.8	6,730	-0.19%
2021/09/22	0	0.00	4	60.90	61.80	-4	7,012	-0.06%
2021/09/17	33	60.92	0	0.00	61.10	33	7,052	0.47%
2021/09/16	71.1	61.24	7	61.54	61.20	64.1	7,027	0.91%
2021/09/15	361	61.76	7	61.71	61.50	354.1	7,126	4.97%	大買/鉅額交易
2021/09/14	3	61.23	4	61.43	61.10	-1	7,201	-0.01%
2021/09/10	1	60.00	0	0.00	60.00	1	7,382	0.01%
2021/09/09	0	0.00	0.2	60.04	59.60	-0.2	7,537	0.00%
2021/09/08	3.2	59.54	16	60.43	59.60	-12.8	7,532	-0.17%
2021/09/07	1.6	60.33	2	60.70	60.60	-0.4	7,486	-0.01%
2021/09/06	0	0.00	1	61.10	60.90	-1	7,441	-0.01%
2021/09/02	3	60.53	3	60.53	60.60	0	7,395	0.00%
2021/09/01	1.1	60.35	500	60.83	60.80	-498.9	7,385	-6.76%	大賣/鉅額交易
2021/08/31	1.1	60.88	0	0.00	61.20	1.1	7,361	0.02%
2021/08/30	0.3	60.20	5	60.76	61.00	-4.7	7,338	-0.06%
2021/08/27	0	0.00	15	59.37	59.70	-15	7,302	-0.21%
2021/08/26	7.1	58.54	7	59.04	58.90	0.1	7,262	0.00%
2021/08/25	1	59.20	9	59.37	59.40	-8	7,197	-0.11%
2021/08/24	1.1	58.71	1	59.00	58.40	0.1	7,142	0.00%
2021/08/23	15	58.60	7	58.57	58.30	8	7,156	0.11%
2021/08/20	0	0.00	7	57.73	57.50	-7	7,207	-0.10%
2021/08/19	14.1	57.23	0	0.00	56.90	14.1	7,265	0.19%
2021/08/18	2	58.20	0	0.00	58.50	2	7,157	0.03%
2021/08/17	300.3	58.45	1	58.60	58.50	299.3	7,149	4.19%	大買/鉅額交易
2021/08/16	5.1	58.54	1.2	58.43	58.60	3.9	7,082	0.05%
2021/08/13	8.2	61.47	9	61.69	61.30	-0.8	7,037	-0.01%
2021/08/12	24.1	61.53	5	61.74	61.20	19.1	7,000	0.27%
2021/08/11	0.1	62.00	12	62.49	62.60	-12	6,972	-0.17%
2021/08/10	67	62.00	1	62.60	62.60	66	6,984	0.95%
2021/08/09	4.3	62.02	2.1	62.50	62.60	2.2	7,005	0.03%
2021/08/06	4.2	61.93	39	62.25	62.50	-34.8	7,002	-0.50%
2021/08/05	5.2	62.83	1.4	62.90	62.90	3.8	7,051	0.05%
2021/08/04	10.6	63.21	2	63.40	63.20	8.6	7,168	0.12%
2021/08/03	6.1	62.84	3.2	63.31	63.90	2.9	7,211	0.04%
2021/08/02	33.2	63.77	2	64.00	63.90	31.2	7,178	0.43%
2021/07/30	38.2	63.85	51.2	63.45	64.10	-13	7,141	-0.18%
2021/07/29	4.4	59.51	202	59.47	59.80	-197.6	6,841	-2.89%	大賣/鉅額交易
2021/07/28	3	58.37	16	58.39	58.90	-13	6,813	-0.19%
2021/07/27	8	58.58	3	58.97	58.70	5	6,896	0.07%
2021/07/26	0	0.00	18	58.69	58.70	-18	7,109	-0.25%
2021/07/23	39.2	58.39	0	0.00	57.90	39.2	7,161	0.55%
2021/07/22	14.3	58.73	1	59.00	58.70	13.3	7,133	0.19%
2021/07/20	11	57.95	0.3	58.30	58.00	10.8	7,000	0.15%
2021/07/19	0.5	58.00	2	57.50	58.30	-1.5	6,988	-0.02%
2021/07/16	3	58.13	1	58.10	58.10	2	7,027	0.03%
2021/07/15	2.2	58.36	1	58.40	58.40	1.2	7,052	0.02%
2021/07/14	4	58.30	3	58.23	58.20	1	7,032	0.01%
2021/07/13	1	57.80	1	57.90	57.90	0	6,963	0.00%
2021/07/12	4.3	56.99	5	57.00	57.00	-0.8	6,911	-0.01%
2021/07/09	307	57.27	0	0.00	57.50	307	6,898	4.45%	大買/鉅額交易
2021/07/08	2	57.50	0	0.00	57.80	2	6,935	0.03%
2021/07/07	4	57.70	2	57.90	58.00	2	6,908	0.03%
2021/07/06	3	58.07	0	0.00	58.20	3	6,893	0.04%
2021/07/05	4	57.73	7	57.96	57.90	-3	6,857	-0.04%
2021/07/02	8.1	56.64	2	56.60	56.90	6.1	6,726	0.09%
2021/07/01	9.2	56.94	1	57.10	56.60	8.2	6,649	0.12%
2021/06/30	403.6	57.56	0	0.00	57.60	403.6	6,553	6.16%	大買/鉅額交易
2021/06/29	36.2	57.88	0	0.00	57.40	36.2	6,509	0.56%
2021/06/28	2	63.90	0.2	64.27	63.70	1.8	6,222	0.03%
2021/06/25	5.2	64.69	0	64.90	64.10	5.2	6,148	0.08%
2021/06/24	1.3	65.05	3	64.40	64.70	-1.7	6,104	-0.03%
2021/06/23	9.4	63.60	0	0.00	64.10	9.4	5,975	0.16%
2021/06/22	152	64.10	0	0.00	63.60	152	5,838	2.60%	大買/鉅額交易
2021/06/21	260	64.75	1	64.50	64.50	259	5,742	4.51%	大買/鉅額交易
2021/06/18	1.1	64.99	100.5	66.27	64.90	-99.5	5,662	-1.76%
2021/06/16	0	0.00	1	66.20	66.20	-1	5,637	-0.02%
2021/06/15	0	0.00	1	65.60	65.60	-1	5,688	-0.02%
2021/06/08	0	0.00	202	65.42	65.60	-202	6,241	-3.24%	大賣/鉅額交易
2021/06/07	0	0.00	1	65.30	65.30	-1	6,306	-0.02%
2021/06/03	0	0.00	1	65.90	65.60	-1	6,683	-0.01%
2021/05/31	0	0.00	4	66.00	66.20	-4	7,003	-0.06%
2021/05/28	0	0.00	7	65.46	65.70	-7	7,047	-0.10%
2021/05/27	0	0.00	1	63.70	63.50	-1	7,125	-0.01%
2021/05/26	2	63.15	0	0.00	63.20	2	7,288	0.03%
2021/05/24	75	62.37	2	62.45	63.20	73	7,499	0.97%
2021/05/21	5	62.78	0	0.00	63.10	5	7,600	0.07%
2021/05/20	1	62.50	0	0.00	62.60	1	7,744	0.01%
2021/05/19	2	62.00	0	0.00	62.00	2	7,840	0.03%
2021/05/18	75	62.00	2	62.55	62.00	73	7,955	0.92%
2021/05/17	0.3	61.02	1	61.20	61.10	-0.8	8,033	-0.01%
2021/05/14	6	61.40	4	62.13	61.90	2	8,008	0.02%
2021/05/13	3.1	61.75	1	61.80	60.90	2.1	8,049	0.03%
2021/05/12	1	59.80	22	60.18	61.20	-21	8,044	-0.26%
2021/05/11	2.3	63.71	2	63.75	63.00	0.3	8,078	0.00%
2021/05/10	9	66.31	6	65.98	66.00	3	8,070	0.04%
2021/05/07	2	66.35	11.2	65.23	67.40	-9.2	8,241	-0.11%
2021/05/06	212	64.69	1	64.10	64.00	211	8,286	2.55%	大買/鉅額交易
2021/05/05	4	66.75	5	65.70	65.80	-1	8,361	-0.01%
2021/05/04	8.1	66.75	5	66.26	66.30	3.1	8,559	0.04%
2021/05/03	6	66.23	12.1	66.80	67.10	-6.1	8,517	-0.07%
2021/04/29	10	64.80	0	0.00	63.90	10	8,343	0.12%
2021/04/28	1	64.50	99.1	64.50	64.50	-98.1	8,294	-1.18%
2021/04/26	0	0.00	0.1	64.50	64.90	-0.1	8,364	0.00%
2021/04/23	6	63.85	1.2	63.58	64.10	4.8	8,391	0.06%
2021/04/22	5.7	63.61	3	63.90	63.50	2.7	8,463	0.03%
2021/04/20	0	0.00	3	64.43	64.20	-3	8,499	-0.04%
2021/04/16	0	0.00	1	62.20	63.00	-1	8,612	-0.01%
2021/04/15	1.5	62.28	2.1	62.45	62.50	-0.6	8,690	-0.01%
2021/04/14	104	62.15	0	0.00	62.30	104	8,731	1.19%	大買/鉅額交易
2021/04/13	5.1	63.18	2	63.30	63.00	3.1	8,837	0.03%
2021/04/12	32.1	64.84	0	0.00	64.00	32.1	8,901	0.36%
2021/04/09	0.2	64.90	11	64.98	64.80	-10.8	9,032	-0.12%
2021/04/08	0	0.00	7	65.00	65.20	-7	9,032	-0.08%
2021/04/07	1	64.20	1	64.50	64.50	0	8,998	0.00%
2021/04/06	0	0.00	15	62.90	63.00	-15	8,948	-0.17%
2021/03/31	6	63.55	2	63.30	62.80	4	8,883	0.05%
2021/03/30	0	0.00	13.3	63.17	64.00	-13.3	8,781	-0.15%
2021/03/29	4	62.90	8	62.49	62.70	-4	8,740	-0.05%
2021/03/26	1	61.60	0	0.00	61.90	1	8,735	0.01%
2021/03/25	1	61.60	3	61.50	61.90	-2	8,762	-0.02%
2021/03/24	2	61.50	2.4	61.48	61.60	-0.4	8,981	0.00%
2021/03/23	2	61.30	364	61.59	61.60	-362	8,998	-4.02%	大賣/鉅額交易
2021/03/22	4	61.20	0	0.00	61.30	4	8,991	0.04%
2021/03/19	5	60.74	1	61.00	61.10	4	8,988	0.04%
2021/03/18	0	0.00	9	61.53	61.60	-9	8,868	-0.10%
2021/03/17	9	60.14	0	0.00	60.50	9	8,820	0.10%
2021/03/16	5	60.28	10	60.40	60.30	-5	8,797	-0.06%
2021/03/15	21	60.38	19	60.06	59.90	2	8,767	0.02%
2021/03/12	17.3	60.58	28.2	60.50	62.10	-11	8,654	-0.13%
2021/03/11	1	58.00	0	0.00	58.70	1	8,470	0.01%
2021/03/10	3.5	57.79	3.5	57.67	58.00	0	8,425	0.00%
2021/03/09	14.4	56.87	52	57.38	57.20	-37.6	8,380	-0.45%
2021/03/08	8	58.40	8	58.53	58.50	0	8,115	0.00%
2021/03/05	12	57.97	1	58.40	58.40	11	8,103	0.14%
2021/03/04	5	58.92	11	59.21	58.80	-6	8,104	-0.07%
2021/03/03	9.1	59.23	252	59.30	59.30	-242.9	8,025	-3.03%	大賣/鉅額交易
2021/03/02	300	60.02	73	59.43	58.80	227	7,948	2.86%	大買/鉅額交易
2021/02/26	15	59.07	261	59.39	59.40	-246	7,815	-3.15%	大賣/鉅額交易
2021/02/25	12	60.96	10	61.05	60.70	2	7,575	0.03%
2021/02/24	12.2	60.22	721	60.43	60.00	-708.8	7,513	-9.43%	大賣/鉅額交易
2021/02/23	11	60.13	2.2	60.80	60.20	8.8	7,422	0.12%
2021/02/22	5	60.06	15	59.61	61.20	-10	7,354	-0.14%
2021/02/19	11.1	58.29	3.1	57.79	58.50	8	7,273	0.11%
2021/02/18	21	57.43	68	57.89	58.40	-47	7,244	-0.65%
2021/02/17	1	56.70	8.1	56.31	56.80	-7.1	7,173	-0.10%
2021/02/05	175	55.67	4	55.60	55.90	171	7,068	2.42%	大買/鉅額交易
2021/02/04	300	56.14	3	55.80	56.10	297	7,039	4.22%	大買/鉅額交易
2021/02/03	6	56.15	93	55.87	56.30	-87	7,007	-1.24%
2021/02/02	7	56.26	9	56.13	56.10	-2	6,942	-0.03%
2021/02/01	14	55.04	1,020	55.10	55.10	-1,006	6,783	-14.83%	大賣/鉅額交易
2021/01/29	8	56.30	1	55.90	54.90	7	6,717	0.10%
2021/01/28	30	56.40	2	56.20	57.00	28	6,543	0.43%
2021/01/27	15.1	57.51	189	58.14	57.60	-173.9	6,467	-2.69%	大賣/鉅額交易
2021/01/26	6	57.20	30.1	56.63	56.60	-24.1	6,336	-0.38%
2021/01/25	24	54.53	33	53.42	54.40	-9	6,166	-0.15%
2021/01/22	23	53.50	44.2	53.14	53.00	-21.2	6,154	-0.34%
2021/01/21	26	52.77	7	52.81	52.70	19	6,133	0.31%
2021/01/20	44	51.94	22	51.86	51.90	22	6,165	0.36%
2021/01/19	24	53.34	98	53.38	53.10	-74	6,095	-1.21%
2021/01/18	2	52.90	12.7	53.12	53.40	-10.7	6,052	-0.18%
2021/01/15	6	53.82	2.3	53.77	53.80	3.7	6,012	0.06%
2021/01/14	6.5	53.78	3	53.60	53.60	3.5	5,979	0.06%
2021/01/13	52.2	53.66	30	53.21	53.60	22.2	5,932	0.37%
2021/01/12	1	52.70	3	53.20	52.80	-2	5,878	-0.03%
2021/01/11	9	53.14	22	53.34	53.80	-13	5,800	-0.22%
2021/01/08	16	52.23	51	52.27	52.60	-35	5,738	-0.61%
2021/01/07	6.3	52.29	27	52.21	52.20	-20.7	5,643	-0.37%
2021/01/06	143	52.54	17	51.96	51.50	126	5,581	2.26%	大買/鉅額交易
2021/01/05	5.1	51.55	52	51.43	51.60	-46.9	5,375	-0.87%
2021/01/04	5	51.30	11.7	51.33	51.40	-6.7	5,291	-0.13%
2020/12/31	18	50.03	9	49.90	49.80	9	5,173	0.17%
2020/12/30	0	0.00	27	49.99	50.00	-27	5,174	-0.52%
2020/12/29	3	49.97	0	0.00	49.95	3	5,164	0.06%
2020/12/28	31.1	49.81	12	49.84	49.90	19.1	5,162	0.37%
2020/12/25	12	49.26	10	49.25	49.30	2	5,159	0.04%
2020/12/24	10.2	49.40	10	49.15	49.20	0.2	5,185	0.00%
2020/12/23	408	48.94	41	48.88	49.00	367	5,149	7.13%	大買/鉅額交易
2020/12/22	3	48.80	8	48.96	48.75	-5	5,157	-0.10%
2020/12/21	54	48.43	2	48.55	49.05	52	5,179	1.00%
2020/12/18	4	48.33	10	48.55	48.00	-6	5,132	-0.12%
2020/12/17	3	48.68	0	0.00	48.50	3	4,936	0.06%
2020/12/16	13	49.26	9	49.24	49.15	4	4,909	0.08%
2020/12/15	60	48.25	0	0.00	48.20	60	4,923	1.22%
2020/12/14	3	48.60	0	0.00	48.50	3	4,941	0.06%
2020/12/11	23	48.87	0	0.00	48.90	23	4,987	0.46%
2020/12/10	1.2	49.21	2	48.98	49.05	-0.8	4,991	-0.02%
2020/12/09	101	48.93	4	49.08	49.25	97	4,972	1.95%	大買/
2020/12/08	171.2	48.96	0	0.00	48.95	171.2	4,933	3.47%	大買/鉅額交易
2020/12/07	105.3	48.64	0	0.00	49.10	105.3	4,897	2.15%	大買/鉅額交易
2020/12/04	2	49.38	0	0.00	49.40	2	4,826	0.04%
2020/12/02	1	49.15	0	0.00	49.35	1	4,779	0.02%
2020/11/30	1	49.00	5.1	49.23	48.05	-4.1	4,794	-0.09%
2020/11/27	1	49.00	1	49.00	49.05	0	4,647	0.00%
2020/11/26	1.5	48.42	0	0.00	48.65	1.5	4,653	0.03%
2020/11/25	10	48.20	1	48.40	48.25	9	4,727	0.19%
2020/11/24	0	0.00	3	48.40	48.30	-3	4,747	-0.06%
2020/11/23	9	48.31	14	48.48	48.50	-5	4,715	-0.11%
2020/11/20	2.1	48.06	0	0.00	48.00	2.1	4,681	0.04%
2020/11/18	0	0.00	13	48.84	48.55	-13	4,609	-0.28%
2020/11/17	26	47.68	27	48.03	48.30	-1	4,579	-0.02%
2020/11/16	3	47.55	1	47.70	47.60	2	4,603	0.04%
2020/11/11	5	47.50	7	47.56	47.70	-2	4,608	-0.04%
2020/11/10	0	0.00	10	47.40	47.50	-10	4,618	-0.22%
2020/11/09	1	47.50	0	0.00	47.40	1	4,629	0.02%
2020/11/06	0.5	47.35	1	47.80	47.25	-0.5	4,654	-0.01%
2020/11/05	1	47.25	2	47.30	47.30	-1	4,711	-0.02%
2020/11/04	0	0.00	2	47.20	47.25	-2	4,729	-0.04%
2020/11/03	70	46.57	3	46.75	46.50	67	4,732	1.42%
2020/11/02	30	46.10	0	0.00	45.85	30	4,759	0.63%
2020/10/30	51	46.65	3	46.82	46.55	48	4,824	0.99%
2020/10/29	0	0.00	2	46.58	46.50	-2	4,903	-0.04%
2020/10/28	0	0.00	4	46.44	46.55	-4	5,203	-0.08%
2020/10/27	0	0.00	1.3	46.08	46.00	-1.3	5,929	-0.02%
2020/10/26	2	45.78	0	0.00	45.95	2	6,008	0.03%
2020/10/23	1	45.35	1	45.50	45.55	0	6,057	0.00%
2020/10/22	1	45.40	0	0.00	45.40	1	6,145	0.02%
2020/10/21	2	45.83	6	45.61	45.50	-4	6,149	-0.07%
2020/10/20	2	45.80	0	0.00	45.80	2	6,185	0.03%
2020/10/19	500	46.18	0.2	46.00	46.00	499.8	6,223	8.03%	大買/鉅額交易
2020/10/16	700	46.02	2	46.08	46.00	698	6,269	11.13%	大買/鉅額交易
2020/10/15	450	45.60	7	45.69	45.55	443	6,309	7.02%	大買/鉅額交易
2020/10/14	248	45.50	0	0.00	45.40	248	6,344	3.91%	大買/鉅額交易
2020/10/13	601	45.73	3	45.67	45.70	598	6,410	9.33%	大買/鉅額交易
2020/10/12	603	45.71	2	45.58	45.75	601	6,555	9.17%	大買/鉅額交易
2020/10/08	700	45.64	0	0.00	45.65	700	6,709	10.43%	大買/鉅額交易
2020/10/07	2	45.50	0	0.00	45.40	2	6,787	0.03%
2020/10/06	4	45.79	0	0.00	45.90	4	6,870	0.06%
2020/10/05	2	45.80	0	0.00	45.80	2	6,944	0.03%
2020/09/30	1	46.10	0	0.00	46.10	1	7,076	0.01%
2020/09/29	1	45.50	0	0.00	45.50	1	7,142	0.01%
2020/09/28	0	0.00	1	45.65	45.90	-1	7,213	-0.01%
2020/09/25	103	45.00	0	0.00	45.00	103	7,296	1.41%	大買/鉅額交易
2020/09/24	391	45.32	1	45.30	45.00	390	7,318	5.33%	大買/鉅額交易
2020/09/23	688	46.06	2.2	46.09	46.00	685.8	7,317	9.37%	大買/鉅額交易
2020/09/22	3	45.95	0	0.00	45.85	3	7,388	0.04%
2020/09/21	3	46.55	0	0.00	46.60	3	7,457	0.04%
2020/09/18	1	46.65	21	46.70	46.85	-20	7,638	-0.26%
2020/09/17	888	47.46	6	47.45	47.10	882	7,787	11.33%	大買/鉅額交易
2020/09/16	0	0.00	4	47.38	47.50	-4	8,393	-0.05%
2020/09/15	0	0.00	1	47.00	47.00	-1	8,635	-0.01%
2020/09/14	0	0.00	1	46.60	47.00	-1	8,956	-0.01%
2020/09/10	75	46.00	0	0.00	46.00	75	9,250	0.81%
2020/09/09	1	45.85	4	45.90	46.15	-3	9,381	-0.03%
2020/09/08	1	46.25	1	46.30	46.45	0	9,419	0.00%
2020/09/07	1	46.35	3	46.35	46.20	-2	9,561	-0.02%
2020/09/04	11	45.61	305	45.61	45.95	-294	9,726	-3.02%	大賣/鉅額交易
2020/09/03	3	46.10	77	46.51	46.05	-74	9,816	-0.75%
2020/09/02	3	46.23	402	46.13	46.05	-399	9,893	-4.03%	大賣/鉅額交易
2020/09/01	11	46.01	0	46.35	46.20	11	9,956	0.11%
2020/08/31	100	46.40	45	47.08	46.40	55	9,990	0.55%
2020/08/28	22	46.74	4	46.60	46.65	18	10,032	0.18%
2020/08/27	3	46.68	0	0.00	46.90	3	10,152	0.03%
2020/08/26	1	47.00	0	0.00	47.00	1	10,196	0.01%
2020/08/25	0	0.00	1	47.05	47.15	-1	10,220	-0.01%
2020/08/24	1	46.80	0	0.00	46.90	1	10,330	0.01%
2020/08/21	1	47.15	0	0.00	47.00	1	10,385	0.01%
2020/08/20	6	47.02	10	47.67	46.90	-4	10,416	-0.04%
2020/08/19	0	0.00	122	48.30	48.10	-122	10,435	-1.17%	大賣/鉅額交易
2020/08/18	1	47.60	10	48.15	47.95	-9	10,385	-0.09%
2020/08/17	0	0.00	4	47.53	47.85	-4	10,402	-0.04%
2020/08/14	4	47.28	3	47.30	47.20	1	10,414	0.01%
2020/08/13	0	0.00	11	47.68	47.80	-11	10,395	-0.11%
2020/08/12	3	47.68	2	47.60	47.60	1	10,470	0.01%
2020/08/11	1	47.80	0.2	48.00	48.00	0.8	10,470	0.01%
2020/08/10	16.1	48.67	0	0.00	48.50	16.1	10,523	0.15%
2020/08/07	0	0.00	2	49.00	48.95	-2	10,562	-0.02%
2020/08/06	1	48.90	0	0.00	48.85	1	10,557	0.01%
2020/08/05	2	49.18	37	49.26	49.10	-35	10,579	-0.33%
2020/08/04	4	49.00	3.1	49.20	49.35	1	10,545	0.01%
2020/08/03	9	49.17	12	50.20	48.60	-3	10,452	-0.03%
2020/07/31	806	49.37	112	49.13	49.60	694	10,222	6.79%	大買/大賣/鉅額交易
2020/07/30	4	45.45	2	45.60	45.70	2	9,516	0.02%
2020/07/29	15	45.02	0	0.00	44.80	15	9,473	0.16%
2020/07/28	4.1	45.12	5	46.15	45.05	-0.9	9,560	-0.01%
2020/07/27	2.2	45.83	3.1	45.65	45.50	-0.9	9,662	-0.01%
2020/07/24	2.4	46.43	2	46.40	46.50	0.4	9,665	0.00%
2020/07/23	1.1	46.60	0	0.00	46.55	1.1	9,683	0.01%
2020/07/22	2	46.65	2	46.70	46.70	0	9,665	0.00%
2020/07/21	1	46.95	0	0.00	46.80	1	9,641	0.01%
2020/07/20	70	46.50	18	46.95	47.00	52	9,628	0.54%
2020/07/17	15	46.78	1	46.80	46.70	14	9,646	0.15%
2020/07/16	11	47.16	1	46.90	46.90	10	9,635	0.10%
2020/07/15	7	46.91	0	0.00	47.40	7	9,551	0.07%
2020/07/14	102	47.00	8	47.10	46.95	94	9,476	0.99%	大買/
2020/07/13	1	46.85	10	47.10	47.10	-9	9,445	-0.10%
2020/07/10	8	46.84	1	46.85	46.70	7	9,418	0.07%
2020/07/09	1.1	47.10	67	47.21	47.10	-65.9	9,373	-0.70%
2020/07/08	0	0.00	4	47.14	47.15	-4	9,233	-0.04%
2020/07/07	2	46.98	11	46.85	47.05	-9	9,124	-0.10%
2020/07/06	2	47.00	3	46.97	47.05	-1	9,052	-0.01%
2020/07/03	5	46.92	0	0.00	46.85	5	9,031	0.06%
2020/07/02	5	46.99	0	0.00	47.15	5	9,062	0.06%
2020/07/01	4	46.84	0	0.00	46.75	4	9,093	0.04%
2020/06/30	26	46.53	0	0.00	46.30	26	9,056	0.29%
2020/06/29	4	46.50	4	46.94	46.50	0	9,047	0.00%
2020/06/24	44	47.58	3	47.80	47.30	41	8,911	0.46%
2020/06/23	144.2	48.07	487	48.23	47.40	-342.9	8,773	-3.91%	大買/大賣/鉅額交易
2020/06/22	303	53.15	389	53.09	53.10	-86	8,201	-1.05%	大買/大賣/
2020/06/19	5	51.98	3	52.23	52.40	2	7,984	0.03%
2020/06/18	16	52.11	8	51.89	52.40	8	7,710	0.10%
2020/06/17	12.1	51.30	0	0.00	51.30	12.1	7,599	0.16%
2020/06/16	13	50.97	2	51.00	51.10	11	7,683	0.14%
2020/06/15	0	0.00	4	51.23	51.30	-4	7,769	-0.05%
2020/06/12	5	50.23	10	50.00	50.80	-5	7,842	-0.06%
2020/06/11	12.1	51.28	12	50.85	50.70	0.1	7,891	0.00%
2020/06/10	159.2	51.00	16	51.04	51.40	143.2	7,831	1.83%	大買/鉅額交易
2020/06/09	1	50.70	9	50.66	50.60	-8	7,922	-0.10%
2020/06/08	10	51.00	6	50.90	50.80	4	8,045	0.05%
2020/06/05	2	50.20	304	49.96	50.40	-302	8,035	-3.76%	大賣/鉅額交易
2020/06/04	5	49.75	681	49.83	49.85	-676	8,097	-8.35%	大賣/鉅額交易
2020/06/03	23	49.51	502	49.18	49.55	-479	8,104	-5.91%	大賣/鉅額交易
2020/06/02	1.1	48.89	0	0.00	48.75	1.1	8,024	0.01%
2020/06/01	8	48.90	2	48.85	48.85	6	8,099	0.07%
2020/05/29	1	48.30	0	0.00	48.10	1	8,246	0.01%
2020/05/28	35	48.67	0	0.00	48.20	35	8,270	0.42%
2020/05/27	2	48.43	6	48.34	48.65	-4	8,475	-0.05%
2020/05/26	402	47.98	2	47.98	48.00	400	8,632	4.63%	大買/鉅額交易
2020/05/25	21	46.34	2	46.50	47.25	19	8,538	0.22%
2020/05/22	35	46.80	2	46.90	46.75	33	8,600	0.38%
2020/05/21	1	47.15	2	47.20	47.35	-1	8,654	-0.01%
2020/05/20	0	0.00	3	46.95	46.80	-3	8,706	-0.03%
2020/05/19	12	46.61	2	46.85	46.80	10	8,790	0.11%
2020/05/18	2	45.58	40	45.64	45.50	-38	8,698	-0.44%
2020/05/15	32	46.51	0	0.00	46.10	32	8,648	0.37%
2020/05/14	5	46.79	2	46.85	46.85	3	8,495	0.04%
2020/05/13	10	46.78	20	47.00	46.85	-10	8,397	-0.12%
2020/05/12	4	47.01	0	0.00	46.90	4	8,342	0.05%
2020/05/08	5	46.85	2	46.90	46.95	3	8,178	0.04%
2020/05/07	16	46.51	0	0.00	46.45	16	8,124	0.20%
2020/05/06	1	46.45	0	0.00	46.55	1	8,039	0.01%
2020/05/05	1	46.45	35	46.53	46.65	-34	7,985	-0.43%
2020/05/04	10	45.19	0	0.00	46.50	10	7,975	0.13%
2020/04/30	102	46.30	8	46.05	46.50	94	7,841	1.20%	大買/
2020/04/29	29	45.53	200	45.58	45.40	-171	7,718	-2.22%	大賣/鉅額交易
2020/04/24	102	43.85	0	0.00	43.80	102	7,811	1.31%	大買/鉅額交易
2020/04/23	13	43.87	2	44.00	44.00	11	7,797	0.14%
2020/04/22	71	43.27	2	43.50	43.50	69	7,731	0.89%
2020/04/21	9	42.87	0	0.00	43.00	9	7,654	0.12%
2020/04/20	5	43.36	34	43.24	43.45	-29	7,573	-0.38%
2020/04/17	66	43.02	150	43.73	42.95	-84	7,499	-1.12%	大賣/
2020/04/16	2	43.28	0	0.00	43.20	2	7,392	0.03%
2020/04/15	2	43.85	1	43.80	43.70	1	7,306	0.01%
2020/04/14	35	43.37	0	0.00	43.25	35	7,251	0.48%
2020/04/13	3	42.42	0	0.00	42.55	3	7,209	0.04%
2020/04/10	3	42.47	0	0.00	42.50	3	7,197	0.04%
2020/04/09	1	42.25	25	42.38	42.15	-24	7,205	-0.33%
2020/04/08	1	42.35	0	0.00	42.15	1	7,196	0.01%
2020/04/07	0	0.00	1	42.15	42.10	-1	7,149	-0.01%
2020/04/06	16	42.25	0	0.00	42.25	16	7,047	0.23%
2020/03/31	1	41.00	1	41.30	41.30	0	6,843	0.00%
2020/03/27	0	0.00	15	41.27	40.95	-15	6,649	-0.23%
2020/03/26	3	41.35	11.4	41.47	40.85	-8.4	6,591	-0.13%
2020/03/25	3	40.43	1	40.50	40.50	2	6,604	0.03%
2020/03/24	5	39.86	1	40.40	39.35	4	6,524	0.06%
2020/03/23	7	38.96	0	0.00	38.55	7	6,496	0.11%
2020/03/20	12	40.05	2	40.23	40.65	10	6,462	0.15%
2020/03/19	8	38.01	28	38.35	37.80	-20	6,314	-0.32%
2020/03/18	12.1	39.94	0	0.00	39.10	12.1	6,121	0.20%
2020/03/17	29	39.49	0	0.00	39.40	29	6,012	0.48%
2020/03/16	12.1	40.61	0	0.00	40.35	12.1	5,848	0.21%
2020/03/13	1	40.00	0	0.00	41.30	1	5,725	0.02%
2020/03/12	1,008.1	42.16	17	43.08	42.00	991.1	5,480	18.08%	大買/鉅額交易
2020/03/11	3	44.20	2	44.00	44.20	1	5,258	0.02%
2020/03/10	1,002	44.51	91	44.48	44.00	911	5,216	17.46%	大買/鉅額交易
2020/03/09	280.1	43.56	12	43.67	44.00	268.1	5,074	5.28%	大買/鉅額交易
2020/03/06	2	44.50	9	44.48	44.35	-7	5,015	-0.14%
2020/03/05	803	45.03	0	0.00	44.85	803	4,966	16.17%	大買/鉅額交易
2020/03/04	50	45.10	5	44.45	45.10	45	4,875	0.92%
2020/03/03	4	44.03	30	44.25	43.95	-26	4,719	-0.55%
2020/03/02	3,040	43.03	0	0.00	42.85	3,040	4,574	66.46%	大買/鉅額交易
2020/02/27	1,911	44.11	30	44.10	43.85	1,881	4,715	39.89%	大買/鉅額交易
2020/02/26	111	43.61	3	43.50	43.45	108	4,524	2.39%	大買/鉅額交易
2020/02/25	2	44.00	1	44.00	43.95	1	4,492	0.02%
2020/02/24	6	44.10	0	0.00	44.00	6	4,496	0.13%
2020/02/21	4.1	45.98	6	45.80	45.60	-1.9	4,422	-0.04%
2020/02/20	4	46.70	0	0.00	46.60	4	4,361	0.09%
2020/02/19	0.1	47.65	2	47.65	47.65	-1.9	4,290	-0.04%
2020/02/18	3	47.05	0	0.00	47.05	3	4,324	0.07%
2020/02/14	1	47.40	0	0.00	47.30	1	4,386	0.02%
2020/02/13	1	47.40	0	0.00	47.10	1	4,469	0.02%
2020/02/11	1	46.90	0	0.00	46.95	1	4,537	0.02%
2020/02/10	0	0.00	2	47.10	47.00	-2	4,607	-0.04%
2020/02/05	2	47.03	0	0.00	47.00	2	4,856	0.04%
2020/02/04	4	47.46	0	0.00	47.50	4	4,862	0.08%
2020/02/03	203	47.05	0	0.00	47.00	203	4,925	4.12%	大買/鉅額交易
2020/01/31	200.1	48.21	0	0.00	47.20	200.1	4,919	4.07%	大買/鉅額交易
2020/01/30	3	45.98	2	45.85	45.65	1	4,862	0.02%
2020/01/17	0	0.00	3	50.00	50.00	-3	4,867	-0.06%
2020/01/16	4	48.95	1	49.50	49.50	3	4,979	0.06%
2020/01/15	1	49.00	1	48.95	49.00	0	5,164	0.00%
2020/01/13	7	49.22	0	0.00	49.25	7	5,679	0.12%
2020/01/06	2	49.15	0	0.00	49.05	2	6,158	0.03%
2020/01/02	2	49.28	0	0.00	49.20	2	6,312	0.03%
2019/12/31	1	49.40	0	0.00	49.35	1	6,321	0.02%
2019/12/24	3	49.52	0	0.00	49.50	3	6,829	0.04%
2019/12/23	1	49.60	0	0.00	49.75	1	6,920	0.01%
2019/12/18	0	0.00	2	50.80	51.10	-2	6,984	-0.03%
2019/12/17	0	0.00	1	50.40	50.60	-1	7,060	-0.01%
2019/12/16	0	0.00	1	50.10	50.50	-1	7,045	-0.01%
2019/12/12	0	0.00	3	50.05	49.70	-3	7,039	-0.04%
2019/12/11	0	0.00	1	49.80	49.90	-1	7,034	-0.01%
2019/12/09	0	0.00	2	49.28	49.55	-2	7,070	-0.03%
2019/12/06	0	0.00	1	49.20	49.10	-1	7,085	-0.01%
2019/12/05	0	0.00	3	49.45	49.50	-3	7,090	-0.04%
2019/12/04	0	0.00	23	48.60	48.75	-23	7,085	-0.32%
2019/12/02	2	48.18	0	0.00	48.30	2	7,129	0.03%
2019/11/29	9	48.49	1	48.65	48.40	8	7,151	0.11%
2019/11/28	3	49.22	12	49.19	49.10	-9	7,169	-0.13%
2019/11/27	2	49.65	0	49.60	49.60	2	7,282	0.03%
2019/11/25	4	50.30	143	50.50	50.10	-139	6,922	-2.01%	大賣/鉅額交易
2019/11/22	0	0.00	1	50.90	50.90	-1	7,013	-0.01%
2019/11/19	2	50.10	0	0.00	50.40	2	7,015	0.03%
2019/11/18	0	0.00	2	50.60	50.60	-2	7,096	-0.03%
2019/11/14	1	49.65	1	49.85	49.45	0	7,295	0.00%
2019/11/13	2	49.95	0	0.00	49.95	2	7,462	0.03%
2019/11/12	1	50.50	200	50.05	50.60	-199	7,580	-2.63%	大賣/鉅額交易
2019/11/11	2	49.83	0	0.00	49.90	2	7,577	0.03%
2019/11/08	0	0.00	11	50.58	50.40	-11	7,597	-0.14%
2019/11/07	3	51.20	5	50.62	51.10	-2	7,684	-0.03%
2019/11/06	1	51.00	0	0.00	50.80	1	7,782	0.01%
2019/11/05	4	50.98	1	50.60	51.50	3	7,928	0.04%
2019/11/04	1	50.10	101	50.17	50.70	-100	7,945	-1.26%	大賣/
2019/11/01	4	49.75	0	0.00	49.95	4	7,976	0.05%
2019/10/31	1	49.35	0	0.00	50.20	1	8,248	0.01%
2019/10/29	0	0.00	200	49.61	49.90	-200	8,695	-2.30%	大賣/鉅額交易
2019/10/28	0	0.00	1	48.65	49.55	-1	8,690	-0.01%
2019/10/25	1	49.25	2	49.20	49.50	-1	8,652	-0.01%
2019/10/24	0	0.00	210	49.77	50.10	-210	8,605	-2.44%	大賣/鉅額交易
2019/10/23	3	49.93	11	50.43	49.20	-8	8,508	-0.09%
2019/10/22	44	51.38	403	50.66	51.50	-359	8,344	-4.30%	大賣/鉅額交易
2019/10/21	3	48.00	0	0.00	48.00	3	7,972	0.04%
2019/10/17	14	48.46	150	48.47	48.55	-136	8,089	-1.68%	大賣/鉅額交易
2019/10/16	1	48.80	0	0.00	48.90	1	8,062	0.01%
2019/10/14	1	49.15	600	48.96	49.00	-599	8,032	-7.46%	大賣/鉅額交易
2019/10/09	1	48.50	0	0.00	48.30	1	7,978	0.01%
2019/10/08	0	0.00	50	49.35	49.10	-50	7,972	-0.63%
2019/10/07	0	0.00	5	48.91	48.70	-5	7,876	-0.06%
2019/10/01	2	49.90	3	48.80	48.90	-1	7,650	-0.01%
2019/09/27	0	0.00	12	50.55	49.30	-12	7,555	-0.16%
2019/09/25	3	49.72	203	49.40	49.80	-200	7,362	-2.72%	大賣/鉅額交易
2019/09/23	1	48.30	0	0.00	48.25	1	7,236	0.01%
2019/09/18	0	0.00	2	48.60	48.80	-2	7,117	-0.03%
2019/09/16	5	48.20	0	0.00	48.15	5	7,141	0.07%
2019/09/12	0	48.80	0	0.00	48.90	0	7,120	0.00%
2019/09/11	0	48.60	0	0.00	48.65	0	7,108	0.00%
2019/09/10	0	0.00	26	49.07	48.95	-26	7,090	-0.37%
2019/09/05	0	0.00	1	48.40	48.75	-1	7,039	-0.01%
2019/09/04	0	0.00	101	48.41	48.60	-101	6,968	-1.45%	大賣/鉅額交易
2019/09/03	1	47.70	5	48.20	47.70	-4	6,916	-0.06%
2019/09/02	3	49.02	0	0.00	48.95	3	6,898	0.04%
2019/08/30	21	49.96	2	50.00	50.00	19	6,881	0.28%
2019/08/28	0	0.00	4	48.96	48.45	-4	6,770	-0.06%
2019/08/27	4	48.81	0	0.00	48.40	4	6,762	0.06%
2019/08/26	3	48.40	6	48.00	48.25	-3	6,675	-0.04%
2019/08/22	170	48.19	3	48.28	48.55	167	6,697	2.49%	大買/鉅額交易
2019/08/21	4	47.99	2	48.10	48.00	2	6,822	0.03%
2019/08/20	3	48.98	12	48.40	49.00	-9	6,719	-0.13%
2019/08/19	7	47.77	0	0.00	47.10	7	6,537	0.11%
2019/08/16	4	47.40	2	47.55	47.90	2	6,449	0.03%
2019/08/15	50	46.50	400	46.81	46.65	-350	6,267	-5.58%	大賣/鉅額交易
2019/08/13	0	0.00	272	46.55	46.30	-272	6,100	-4.46%	大賣/鉅額交易
2019/08/08	0	0.00	1	46.70	46.80	-1	5,952	-0.02%
2019/08/07	6	46.71	0	0.00	46.00	6	5,807	0.10%
2019/08/06	0	0.00	1	46.80	46.80	-1	5,647	-0.02%
2019/08/05	0	0.00	1,004	46.92	47.00	-1,004	5,463	-18.38%	大賣/鉅額交易
2019/08/02	0	0.00	4	46.94	47.00	-4	5,354	-0.07%
2019/08/01	1	45.75	3	46.23	46.25	-2	5,076	-0.04%
2019/07/30	0	0.00	1	43.55	43.60	-1	4,608	-0.02%
2019/07/29	1	43.20	0	0.00	43.55	1	4,599	0.02%
2019/07/24	4	43.85	1	43.75	43.70	3	4,661	0.06%
2019/07/23	0	0.00	1	43.70	43.70	-1	4,723	-0.02%
2019/07/22	8	43.06	1,380	43.08	43.00	-1,372	4,642	-29.55%	大賣/鉅額交易
2019/07/19	2	47.00	0	0.00	47.10	2	4,397	0.05%
2019/07/17	3	46.88	0	0.00	47.10	3	4,291	0.07%
2019/07/15	2	46.95	1	47.00	47.00	1	4,107	0.02%
2019/07/12	1	46.50	0	0.00	46.80	1	4,122	0.02%
2019/07/05	0	0.00	1	46.60	46.70	-1	4,175	-0.02%
2019/07/04	1	46.55	0	0.00	46.50	1	4,206	0.02%
2019/07/03	0	0.00	5	46.14	46.10	-5	4,224	-0.12%
2019/07/01	0	0.00	1	46.00	45.80	-1	4,259	-0.02%
2019/06/26	1	44.90	0	0.00	45.00	1	4,412	0.02%
2019/06/24	0	0.00	20	45.00	45.00	-20	4,460	-0.45%
2019/06/21	53	45.23	0	0.00	44.80	53	4,478	1.18%
2019/06/20	200	45.88	0	0.00	45.70	200	4,439	4.51%	大買/鉅額交易
2019/06/19	0	0.00	1	45.70	45.70	-1	4,437	-0.02%
2019/06/13	3	45.15	0	0.00	45.15	3	4,511	0.07%
2019/06/12	200	45.66	0	0.00	45.70	200	4,588	4.36%	大買/鉅額交易
2019/06/11	200	45.78	0	0.00	45.50	200	4,657	4.29%	大買/鉅額交易
2019/06/10	200	45.90	1	45.20	46.00	199	4,664	4.27%	大買/鉅額交易
2019/06/06	201	45.26	2	45.30	45.45	199	4,695	4.24%	大買/鉅額交易
2019/06/05	12	45.50	101	45.64	45.45	-89	4,680	-1.90%	大賣/
2019/06/04	0	0.00	0.1	45.10	45.25	-0.1	4,691	0.00%
2019/06/03	118	45.50	2	45.55	45.50	116	4,712	2.46%	大買/鉅額交易
2019/05/27	71	43.96	0	0.00	43.90	71	5,130	1.38%
2019/05/17	80	43.15	0	0.00	42.95	80	5,277	1.52%
2019/05/13	2	43.00	0	0.00	43.00	2	5,452	0.04%
2019/05/10	1	43.05	0	0.00	43.05	1	5,622	0.02%
2019/05/08	182	43.44	0	0.00	43.30	182	5,802	3.14%	大買/鉅額交易
2019/05/07	1	44.10	2	43.75	44.30	-1	5,821	-0.02%
2019/05/06	325	43.33	2	42.90	43.25	323	5,845	5.53%	大買/鉅額交易
2019/04/30	301	43.52	0	0.00	43.55	301	6,144	4.90%	大買/鉅額交易
2019/04/29	380	44.61	0	0.00	44.45	380	6,074	6.26%	大買/鉅額交易
2019/04/26	0	0.00	2	45.10	45.20	-2	6,104	-0.03%
2019/04/25	6	45.00	2	45.08	45.10	4	6,195	0.06%
2019/04/23	0	0.00	2	45.00	45.00	-2	6,335	-0.03%
2019/04/19	0	0.00	2	44.50	44.40	-2	6,437	-0.03%
2019/04/15	293	44.65	1	44.65	44.50	292	6,940	4.21%	大買/鉅額交易
2019/04/11	253	44.53	400	44.49	44.25	-147	7,075	-2.08%	大買/大賣/鉅額交易
2019/04/03	0	0.00	1	44.65	44.90	-1	7,072	-0.01%
2019/03/29	500	44.13	1	43.80	44.85	499	6,982	7.15%	大買/鉅額交易
2019/03/28	4	44.39	0	0.00	44.05	4	6,945	0.06%
2019/03/27	200	45.16	1	45.35	45.20	199	6,941	2.87%	大買/鉅額交易
2019/03/25	3	44.93	0	0.00	45.30	3	7,124	0.04%
2019/03/22	0	0.00	50	44.59	44.85	-50	7,130	-0.70%
2019/03/20	0	0.00	50	44.37	44.45	-50	7,192	-0.70%
2019/03/19	100	44.28	0	0.00	44.15	100	7,223	1.38%
2019/03/15	0	0.00	2	44.23	44.10	-2	7,313	-0.03%
2019/03/14	2	43.53	0	0.00	43.40	2	7,266	0.03%
2019/03/07	0	0.00	1	43.65	43.50	-1	7,876	-0.01%
2019/03/05	335	43.10	552	43.24	43.10	-217	8,033	-2.70%	大買/大賣/鉅額交易
2019/03/04	101	43.25	599	43.21	43.10	-498	8,087	-6.16%	大買/大賣/鉅額交易
2019/02/27	301	44.23	612	44.29	44.55	-311	7,947	-3.91%	大買/大賣/鉅額交易
2019/02/22	0	0.00	1	45.50	45.85	-1	7,702	-0.01%
2019/02/21	0	0.00	2	45.68	45.50	-2	7,706	-0.03%
2019/02/20	0	0.00	4	45.80	45.95	-4	7,720	-0.05%
2019/02/19	0	0.00	2	45.53	45.25	-2	7,756	-0.03%
2019/02/18	0	0.00	1	45.85	46.15	-1	7,802	-0.01%
2019/02/14	1	45.20	0	0.00	45.65	1	7,846	0.01%
2019/02/13	0	0.00	1	46.30	46.70	-1	7,813	-0.01%
2019/02/12	2	46.48	21	46.50	46.60	-19	7,819	-0.24%
2019/02/11	530	46.36	0	0.00	46.65	530	7,868	6.74%	大買/鉅額交易
2019/01/30	0	0.00	32	45.28	45.25	-32	7,772	-0.41%
2019/01/29	1	44.70	5	44.70	44.85	-4	7,693	-0.05%
2019/01/28	1	44.50	9	44.35	44.50	-8	7,670	-0.10%
2019/01/25	1	43.95	0	0.00	44.50	1	7,655	0.01%
2019/01/24	9	43.79	32	44.10	44.15	-23	7,668	-0.30%
2019/01/23	2	43.80	1	44.10	44.10	1	7,699	0.01%
2019/01/22	0	0.00	1	43.10	43.35	-1	7,586	-0.01%
2019/01/21	50	42.90	4	43.00	43.00	46	7,476	0.62%
2019/01/18	4	43.15	4	43.45	43.00	0	7,416	0.00%
2019/01/17	55	42.92	2	42.73	42.95	53	7,352	0.72%
2019/01/16	1	43.05	0	0.00	42.70	1	7,305	0.01%
2019/01/15	1	42.80	1	42.95	43.05	0	7,286	0.00%
2019/01/14	1	42.45	4	42.40	42.50	-3	7,234	-0.04%
2019/01/11	2	43.13	0	0.00	42.95	2	7,295	0.03%
2019/01/10	10	43.26	0	0.00	42.95	10	7,226	0.14%
2019/01/09	3	43.00	41	42.82	43.30	-38	7,077	-0.54%
2019/01/08	7	41.61	4	41.85	41.60	3	6,880	0.04%
2019/01/07	4	41.23	1	41.35	41.45	3	6,838	0.04%
2019/01/04	2	40.80	9	40.74	40.65	-7	6,835	-0.10%
2019/01/03	8	41.44	12	40.94	41.50	-4	6,932	-0.06%
2018/12/28	8	40.45	0	0.00	40.60	8	6,810	0.12%
2018/12/27	6	40.24	3	40.72	40.65	3	6,852	0.04%
2018/12/26	0	0.00	4	39.30	39.90	-4	6,852	-0.06%
2018/12/24	0	0.00	2	40.45	40.40	-2	6,848	-0.03%
2018/12/22	1	40.40	1	40.50	40.40	0	6,813	0.00%
2018/12/21	1	41.00	50	41.00	41.00	-49	6,899	-0.71%
2018/12/20	1	40.95	30	41.20	41.20	-29	6,826	-0.42%
2018/12/19	3	40.62	1	40.70	41.00	2	6,774	0.03%
2018/12/18	8	40.23	0	0.00	40.00	8	6,652	0.12%
2018/12/17	1	40.30	0	0.00	40.20	1	6,682	0.01%
2018/12/06	1	40.00	17	40.36	41.00	-16	6,658	-0.24%
2018/12/05	0	0.00	20	40.70	41.00	-20	6,605	-0.30%
2018/12/04	15	41.37	4	41.48	41.65	11	6,591	0.17%
2018/12/03	5	41.22	0.1	41.10	41.30	4.9	6,481	0.08%
2018/11/30	1	40.35	3	40.53	40.90	-2	6,372	-0.03%
2018/11/29	0	0.00	1	40.05	40.00	-1	5,899	-0.02%
2018/11/27	2	39.05	8	38.90	39.35	-6	5,615	-0.11%
2018/11/22	0	0.00	11	37.90	37.80	-11	5,330	-0.21%
2018/11/19	1	38.25	0	0.00	38.70	1	5,198	0.02%
2018/11/15	1	38.25	1	38.45	38.70	0	5,059	0.00%
2018/11/14	3	38.05	3	38.37	38.60	0	5,011	0.00%
2018/11/09	1	37.60	0	0.00	38.00	1	4,868	0.02%
2018/11/08	1	38.60	1	38.80	38.80	0	4,838	0.00%
2018/11/07	9.1	38.28	11	38.38	38.55	-1.9	4,828	-0.04%
2018/11/06	0	0.00	2	38.00	38.00	-2	4,792	-0.04%
2018/11/01	3	36.50	1	36.70	37.00	2	4,812	0.04%
2018/10/30	7	35.10	0	0.00	35.75	7	4,618	0.15%
2018/10/23	0	0.00	7	35.52	35.65	-7	4,777	-0.15%
2018/10/16	8	33.97	0	0.00	33.95	8	4,910	0.16%
2018/10/15	2	33.88	400	33.66	33.65	-398	4,934	-8.07%	大賣/鉅額交易
2018/10/12	2	33.40	0	0.00	33.65	2	4,960	0.04%
2018/10/11	4	33.83	777	33.30	33.05	-773	4,978	-15.53%	大賣/鉅額交易
2018/10/09	3	36.02	1	35.95	36.10	2	4,948	0.04%
2018/10/05	1	35.90	4	36.00	36.50	-3	5,088	-0.06%
2018/10/04	0	0.00	1	37.00	36.80	-1	5,058	-0.02%
2018/10/03	1	37.30	0	0.00	37.35	1	5,092	0.02%
2018/10/02	5	37.75	0	0.00	37.80	5	5,122	0.10%
2018/09/28	0	0.00	1	38.95	38.40	-1	5,182	-0.02%
2018/09/25	0	0.00	1	38.40	38.20	-1	5,165	-0.02%
2018/09/19	0	0.00	8	37.55	37.80	-8	5,127	-0.16%
2018/09/18	0	0.00	4	37.35	37.70	-4	5,159	-0.08%
2018/09/17	2	37.65	0	0.00	37.65	2	5,260	0.04%
2018/09/14	1	37.25	0	0.00	37.35	1	5,325	0.02%
2018/09/13	1	37.20	24	37.39	37.35	-23	5,356	-0.43%
2018/09/12	1	35.55	216	35.88	35.60	-215	5,214	-4.12%	大賣/鉅額交易
2018/09/07	1	35.50	1	35.80	35.70	0	5,532	0.00%
2018/08/29	777	36.46	0	0.00	36.50	777	5,779	13.44%	大買/鉅額交易
2018/08/28	1	36.05	0	0.00	36.00	1	5,794	0.02%
2018/08/27	1	35.30	1	35.70	35.70	0	5,804	0.00%
2018/08/22	1	35.85	0	0.00	35.90	1	6,021	0.02%
2018/08/17	1	35.45	0	0.00	35.25	1	5,988	0.02%
2018/08/16	0	0.00	1,200	35.20	35.35	-1,200	5,966	-20.11%	大賣/鉅額交易
2018/08/15	3	35.72	1,000	35.59	35.70	-997	5,961	-16.73%	大賣/鉅額交易
2018/08/14	3	36.08	0	0.00	35.90	3	5,911	0.05%
2018/08/13	1	36.65	1	36.85	36.60	0	5,821	0.00%
2018/08/09	312	40.02	0	0.00	39.85	312	5,760	5.42%	大買/鉅額交易
2018/08/08	1	40.10	7	40.11	40.10	-6	5,673	-0.11%
2018/08/07	238.1	39.97	0	0.00	39.95	238.1	5,628	4.23%	大買/鉅額交易
2018/08/06	1	39.80	0	0.00	39.95	1	5,583	0.02%
2018/08/02	0	0.00	1	40.00	39.70	-1	5,595	-0.02%
2018/08/01	0	0.00	10	40.00	40.00	-10	5,577	-0.18%
2018/07/31	300	39.49	0	0.00	40.20	300	5,611	5.35%	大買/鉅額交易
2018/07/30	0	0.00	2	39.90	39.95	-2	5,475	-0.04%
2018/07/27	0	0.00	2	39.55	39.75	-2	5,455	-0.04%
2018/07/26	0	0.00	4	39.60	39.75	-4	5,466	-0.07%
2018/07/20	0	0.00	3	38.95	38.80	-3	5,373	-0.06%
2018/07/19	3	38.70	1	38.75	38.55	2	5,334	0.04%
2018/07/18	0	0.00	2	38.50	38.50	-2	5,322	-0.04%
2018/07/17	1	38.15	21	38.12	38.15	-20	5,279	-0.38%
2018/07/16	5	38.05	0	0.00	37.70	5	5,155	0.10%
2018/07/13	10	37.15	2	37.63	37.55	8	5,093	0.16%
2018/07/12	10	36.70	0	0.00	36.75	10	5,056	0.20%
2018/07/10	2	36.78	0	0.00	36.80	2	5,024	0.04%
2018/07/06	1	35.90	100	35.90	35.80	-99	5,007	-1.98%
2018/07/04	2	36.60	0	0.00	36.50	2	5,016	0.04%
2018/07/03	1	36.50	0	0.00	36.50	1	5,123	0.02%
2018/06/29	2	36.88	0	0.00	36.90	2	5,067	0.04%
2018/06/28	2	36.95	30	37.00	36.95	-28	5,009	-0.56%
2018/06/26	7	36.97	0	0.00	37.00	7	4,973	0.14%
2018/06/25	4	37.51	0	0.00	37.45	4	4,848	0.08%
2018/06/22	6	37.79	0	0.00	37.95	6	4,763	0.13%
2018/06/21	100	38.20	0	0.00	38.00	100	4,686	2.13%
2018/06/20	1	38.00	0	0.00	38.10	1	4,731	0.02%
2018/06/19	6	38.18	0	0.00	38.15	6	4,700	0.13%
2018/06/15	5	38.75	0	0.00	38.55	5	4,664	0.11%
2018/06/14	5	39.30	0	0.00	39.25	5	4,513	0.11%
2018/06/13	402	39.85	0	0.00	39.80	402	4,493	8.95%	大買/鉅額交易
2018/06/12	7	39.83	1	40.20	40.20	6	4,619	0.13%
2018/06/11	6	40.02	5	40.00	39.95	1	4,693	0.02%
2018/06/08	1	40.00	0	0.00	40.00	1	4,919	0.02%
2018/06/06	18	39.95	3	39.80	39.90	15	5,053	0.30%
2018/05/31	0	0.00	2	38.73	39.10	-2	5,174	-0.04%
2018/05/30	6	38.85	0	0.00	38.50	6	5,092	0.12%
2018/05/24	1	38.40	0.7	38.80	38.80	0.3	6,289	0.00%
2018/05/22	0	0.00	27	38.60	38.45	-27	6,619	-0.41%
2018/05/17	10	38.40	0	0.00	38.20	10	6,839	0.15%
2018/05/16	1	38.45	1	38.30	38.45	0	6,862	0.00%
2018/05/15	8	38.30	0	0.00	38.20	8	6,935	0.12%
2018/05/14	1	38.50	1	38.50	38.45	0	7,048	0.00%
2018/05/09	30	38.02	0	0.00	38.15	30	7,114	0.42%
2018/05/04	2	37.75	2	37.70	38.00	0	7,115	0.00%
2018/05/03	4	38.05	0	0.00	38.00	4	7,152	0.06%
2018/04/30	101	38.99	0	0.00	39.25	101	7,204	1.40%	大買/鉅額交易
2018/04/24	1	39.55	0	0.00	39.15	1	7,276	0.01%
2018/04/18	5	40.90	0	0.00	40.65	5	7,217	0.07%
2018/04/17	1	40.80	0	0.00	41.05	1	7,234	0.01%
2018/04/11	20	40.50	0	0.00	40.50	20	7,219	0.28%
2018/03/30	1	40.65	0	0.00	40.65	1	7,112	0.01%
2018/03/23	3	40.33	1	40.50	40.50	2	7,119	0.03%
2018/03/22	0	0.00	1	41.20	41.40	-1	7,142	-0.01%
2018/03/21	0	0.00	2	41.10	41.10	-2	7,231	-0.03%
2018/03/19	0	0.00	20	42.10	41.95	-20	7,365	-0.27%
2018/03/16	202	41.87	1	42.15	41.75	201	7,679	2.62%	大買/鉅額交易
2018/03/15	3	42.43	1	41.80	42.35	2	7,535	0.03%
2018/03/14	4	41.26	0	0.00	40.75	4	7,453	0.05%
2018/03/13	1	41.55	0	0.00	41.75	1	7,307	0.01%
2018/03/09	1	42.55	1	42.75	42.60	0	7,218	0.00%
2018/03/07	26	42.75	0	0.00	42.60	26	7,236	0.36%
2018/03/06	1	43.45	41	43.37	43.30	-40	7,397	-0.54%
2018/03/05	5	43.40	25	43.40	43.00	-20	7,768	-0.26%
2018/03/02	0	0.00	11	42.82	43.00	-11	7,769	-0.14%
2018/03/01	41	42.84	396	42.79	42.70	-355	7,735	-4.59%	大賣/鉅額交易
2018/02/27	291	43.37	37	42.19	42.00	254	7,397	3.43%	大買/鉅額交易
2018/02/26	5	43.36	59	41.95	43.00	-54	7,153	-0.75%
2018/02/23	262	41.18	113	42.21	42.70	149	6,778	2.20%	大買/大賣/鉅額交易
2018/02/22	95	39.35	0	0.00	39.35	95	6,571	1.45%
2018/02/21	5	39.30	0	0.00	39.60	5	6,570	0.08%
2018/02/09	15	37.37	0	0.00	37.65	15	6,548	0.23%
2018/02/08	1	38.70	0	0.00	38.35	1	6,568	0.02%
2018/02/07	10	39.50	0	0.00	39.60	10	6,701	0.15%
2018/02/06	200	39.37	0	0.00	39.30	200	6,835	2.93%	大買/鉅額交易
2018/02/02	1	41.95	1	41.70	41.95	0	7,010	0.00%
2018/02/01	1	41.85	0	0.00	41.85	1	7,092	0.01%
2018/01/30	0	0.00	1	42.60	42.50	-1	7,186	-0.01%
2018/01/29	0	0.00	2.2	42.99	43.00	-2.2	7,271	-0.03%
2018/01/25	0	0.00	26	42.98	43.10	-26	7,575	-0.34%
2018/01/24	0	0.00	31.2	41.78	41.90	-31.2	7,627	-0.41%
2018/01/23	0	0.00	1	41.30	41.60	-1	7,740	-0.01%
2018/01/22	0	0.00	1	41.15	41.20	-1	7,845	-0.01%
2018/01/19	2	41.23	0	0.00	41.25	2	7,878	0.03%
2018/01/18	33	41.30	1	40.60	41.40	32	7,889	0.41%
2018/01/17	0	0.00	3	40.43	40.35	-3	7,809	-0.04%
2018/01/11	22	39.81	0	0.00	38.80	22	8,045	0.27%
2018/01/09	31.1	39.69	0	0.00	39.40	31.1	8,350	0.37%
2018/01/05	20	39.80	0	0.00	39.90	20	8,413	0.24%