加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    10.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.92%
  • 成交量
    129張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全友 (2305)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0805/1006/0806/2207/0607/2008/0208/1608/3009/1409/2610/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0603/1803/3004/1404/2689101112131415Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07110.8000.0010.7515140.19%
2025/04/2800.000.210.9010.90-0.2544-0.03%
2025/04/2500.00110.8510.75-1551-0.18%
2025/04/1700.00110.7010.70-1593-0.17%
2025/04/0919.1000.009.0515990.17%
2025/04/02112.00112.1512.3506070.00%
2025/03/2500.00113.7013.75-1687-0.15%
2025/03/1000.00114.0514.15-1700-0.14%
2025/03/06114.1500.0014.0017030.14%
2025/03/0400.00114.0014.15-1706-0.14%
2025/03/0300.00414.3014.10-4708-0.56%
2025/02/2700.00214.8014.50-2713-0.28%
2025/02/24214.9000.0014.9527450.27%
2025/02/2100.00115.0015.10-1743-0.13%
2025/02/20215.35115.0515.0017360.14%
2025/02/1700.00315.0015.00-3704-0.43%
2025/02/1400.00215.1015.20-2694-0.29%
2025/02/131615.48415.4515.05126771.77%
2025/02/12214.18114.6015.1015980.17%
2025/02/11113.9000.0013.7515820.17%
2025/02/06114.0000.0014.0515810.17%
2025/01/1300.00613.0012.80-6552-1.09%
2025/01/08613.7500.0013.7065501.09%
2025/01/07113.9500.0013.7015510.18%
2025/01/06214.0500.0014.0525530.36%
2024/12/30115.05115.0014.9005510.00%
2024/12/2700.00215.3015.15-2540-0.37%
2024/12/26316.82115.8515.6025270.38%
2024/12/05116.5000.0016.5014510.22%
2024/11/2500.00217.9018.10-2446-0.45%
2024/11/22217.90218.0017.7504410.00%
2024/11/21617.73617.7317.6504320.00%
2024/11/15117.25117.5517.3004010.00%
2024/11/14117.2000.0017.0014080.24%
2024/10/29218.6000.0018.5524790.42%
2024/10/2200.00119.3519.20-1501-0.20%
2024/10/1400.00119.4019.40-1632-0.16%
2024/10/11519.6500.0019.5556420.78%
2024/09/30120.8000.0020.7017220.14%
2024/09/2400.00120.6520.45-1722-0.14%
2024/09/2300.00320.6720.45-3722-0.42%
2024/09/20120.2000.0020.2517190.14%
2024/09/1200.00420.1020.15-4725-0.55%
2024/09/11320.0500.0019.9537260.41%
2024/09/10519.7700.0019.7557260.69%
2024/09/0900.00219.4519.45-2720-0.28%
2024/09/05219.20119.8019.2017220.14%
2024/09/04219.4500.0019.2027210.28%
2024/08/3000.00121.6021.55-1715-0.14%
2024/08/2900.00221.3521.55-2715-0.28%
2024/08/23121.3000.0021.4518170.12%
2024/08/1600.00222.0021.95-2944-0.21%
2024/08/15221.0500.0020.9029350.21%
2024/08/08121.4000.0021.0019170.11%
2024/08/0700.00120.7521.10-1915-0.11%
2024/08/0600.000.520.6019.20-0.5908-0.06%
2024/08/05520.6500.0020.6058960.56%
2024/08/01123.25123.2023.2508810.00%
2024/07/290.522.4800.0021.800.58790.06%
2024/07/26122.2000.0022.3518710.11%
2024/07/23323.08623.3723.00-3868-0.35%
2024/07/22423.3900.0023.0548620.46%
2024/07/18325.25126.2024.8528340.24%
2024/07/17226.03825.6125.70-6800-0.75%
2024/07/161825.791825.6325.0007620.00%
2024/07/151725.021324.8824.6047300.55%
2024/07/12624.6800.0025.0067290.82%
2024/07/11524.98424.9624.5517200.14%
2024/07/10324.881124.7424.70-8705-1.13%
2024/07/09123.35223.3523.25-1666-0.15%
2024/07/0800.00723.7123.65-7663-1.06%
2024/07/05223.40623.5023.55-4659-0.61%
2024/06/24123.0000.0023.0516870.15%
2024/06/06122.80422.9823.05-3795-0.38%
2024/06/03423.5800.0023.6548870.45%
2024/05/31224.2300.0024.1029510.21%
2024/05/30324.5000.0024.5031,0290.29%
2024/05/29724.74425.0624.9531,2860.23%
2024/05/28624.95124.4024.4051,2960.39%
2024/05/27022.6000.0022.9501,2490.00%
2024/05/1600.00122.4522.25-11,347-0.07%
2024/05/1300.00122.2022.30-11,393-0.07%
全友 相關文章
全友 相關影音