金寶 (2312)-中國信託券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
2,155張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	14.45	2	14.65	14.45	3	5,440	0.05%
2024/04/19	6	14.37	0	0.00	14.40	6	5,532	0.11%
2024/04/18	0	0.00	5	14.79	14.85	-5	5,509	-0.09%
2024/04/17	3	14.50	1	14.50	14.50	2	5,482	0.04%
2024/04/16	11	14.36	10	14.59	14.30	1	5,655	0.02%
2024/04/15	2	14.90	0	0.00	14.85	2	5,589	0.04%
2024/04/12	5	14.90	8	15.11	15.00	-3	5,575	-0.05%
2024/04/11	19	14.94	1	14.90	15.00	18	5,539	0.32%
2024/04/10	0	0.00	4	15.28	15.10	-4	5,584	-0.07%
2024/04/09	1	15.10	0	0.00	15.05	1	5,594	0.02%
2024/04/08	2	14.95	0	0.00	14.95	2	5,625	0.04%
2024/04/03	7.1	15.00	0	0.00	15.05	7.1	5,722	0.12%
2024/04/02	6	15.20	0	0.00	15.10	6	5,780	0.10%
2024/03/29	0	0.00	2	15.25	15.20	-2	6,017	-0.03%
2024/03/28	1	15.25	48	15.20	15.20	-47	6,172	-0.76%
2024/03/27	0	0.00	1	15.25	15.30	-1	6,273	-0.02%
2024/03/26	2	15.23	1	15.20	15.30	1	6,608	0.02%
2024/03/25	7	15.43	7	15.53	15.40	0	7,720	0.00%
2024/03/22	1.1	15.30	11	15.30	15.30	-10	7,697	-0.13%
2024/03/21	6	15.33	3	15.35	15.30	3	7,813	0.04%
2024/03/20	4	15.24	5	15.17	15.20	-1	7,799	-0.01%
2024/03/19	0	0.00	3	15.08	15.05	-3	7,780	-0.04%
2024/03/18	5	14.80	2	15.03	15.15	3	7,850	0.04%
2024/03/15	2	14.78	3	14.75	14.75	-1	7,861	-0.01%
2024/03/14	5	14.90	50	14.90	14.90	-45	7,929	-0.57%
2024/03/13	41	15.07	0	0.00	14.90	41	8,091	0.51%
2024/03/12	0	0.00	101	15.10	15.10	-101	8,709	-1.16%	大賣/鉅額交易
2024/03/11	10.1	14.85	5	14.90	14.85	5.1	8,699	0.06%
2024/03/08	5.1	14.88	39	14.98	14.80	-34	8,750	-0.39%
2024/03/07	4	15.06	0	0.00	15.05	4	8,837	0.05%
2024/03/06	17	15.25	1	15.30	15.25	16	8,792	0.18%
2024/03/05	5	15.25	6	15.27	15.25	-1	8,791	-0.01%
2024/03/04	8	15.42	49	15.31	15.25	-41	8,776	-0.47%
2024/03/01	0	0.00	1	15.35	15.25	-1	8,699	-0.01%
2024/02/29	4	15.38	52	15.36	15.40	-48	8,732	-0.55%
2024/02/27	5	15.68	5	15.34	15.35	0	8,783	0.00%
2024/02/26	5	15.68	3	15.68	15.60	2	8,862	0.02%
2024/02/23	28.2	15.93	6	15.94	15.65	22.2	8,993	0.25%
2024/02/22	3	15.75	11	15.80	15.85	-8	9,053	-0.09%
2024/02/21	43	16.21	37	16.02	15.85	6	9,200	0.07%
2024/02/20	1	15.50	1	15.60	15.50	0	8,920	0.00%
2024/02/19	3	15.68	2	15.73	15.80	1	8,914	0.01%
2024/02/16	3	15.55	3	15.48	15.45	0	8,870	0.00%
2024/02/15	17	15.25	15	15.10	15.10	2	8,772	0.02%
2024/02/05	1.1	15.25	1	15.20	15.25	0.1	8,736	0.00%
2024/02/02	16	15.32	0	0.00	15.25	16	8,710	0.18%
2024/02/01	0	0.00	21	15.40	15.45	-21	8,661	-0.24%
2024/01/31	1	15.40	3	15.55	15.40	-2	8,669	-0.02%
2024/01/30	1	15.55	10	15.45	15.55	-9	8,685	-0.10%
2024/01/29	10	15.65	1	15.65	15.60	9	8,685	0.10%
2024/01/26	8.2	15.77	1	15.75	15.60	7.2	8,688	0.08%
2024/01/25	1	15.85	3	15.77	15.80	-2	8,678	-0.02%
2024/01/24	3	15.85	0	0.00	15.80	3	8,659	0.03%
2024/01/23	3	15.78	1	15.85	15.90	2	8,673	0.02%
2024/01/22	7	15.83	10	15.81	15.85	-3	8,642	-0.03%
2024/01/19	17	15.50	311	15.43	15.60	-294	8,525	-3.45%	大賣/鉅額交易
2024/01/18	0	0.00	50	15.40	15.50	-50	8,416	-0.59%
2024/01/17	10	15.32	87	15.26	15.20	-77	8,395	-0.92%
2024/01/16	35	15.89	35	15.84	15.80	0	8,266	0.00%
2024/01/15	2	15.25	17	15.53	15.65	-15	7,886	-0.19%
2024/01/12	1	15.20	133	15.19	15.20	-132	7,797	-1.69%	大賣/鉅額交易
2024/01/11	5	15.25	13	15.20	15.20	-8	7,831	-0.10%
2024/01/10	26.1	15.19	25	15.19	15.10	1.1	7,923	0.01%
2024/01/09	5	15.90	0	0.00	15.80	5	7,804	0.06%
2024/01/08	0	0.00	25	16.08	16.20	-25	7,785	-0.32%
2024/01/05	11	16.11	73	16.10	16.05	-62	7,800	-0.79%
2024/01/04	5	16.05	42	16.01	16.05	-37	7,788	-0.48%
2024/01/03	0	0.00	62	16.18	16.25	-62	7,850	-0.79%
2024/01/02	0	0.00	7	16.18	16.20	-7	7,854	-0.09%
2023/12/29	6	16.41	2	16.30	16.25	4	7,815	0.05%
2023/12/28	0	0.00	6	16.36	16.35	-6	7,729	-0.08%
2023/12/27	2	16.43	27	16.40	16.35	-25	7,698	-0.32%
2023/12/26	4	16.39	26	16.38	16.40	-22	7,623	-0.29%
2023/12/25	6	16.47	15.7	16.41	16.25	-9.7	7,503	-0.13%
2023/12/22	37	16.21	16	16.09	16.15	21	7,366	0.29%
2023/12/21	61	16.33	118	16.38	16.20	-57	7,269	-0.78%	大賣/
2023/12/20	458	16.73	82	16.75	16.90	376	6,933	5.42%	大買/鉅額交易
2023/12/19	7.1	15.69	18	15.61	15.60	-11	5,800	-0.19%
2023/12/18	3.7	16.14	3	16.03	15.95	0.7	5,793	0.01%
2023/12/15	2	15.85	15	15.87	15.85	-13	5,737	-0.23%
2023/12/14	4	15.90	1	16.10	15.85	3	5,831	0.05%
2023/12/13	3	15.92	0	0.00	15.95	3	5,841	0.05%
2023/12/12	2	15.95	25.1	15.84	15.75	-23.1	5,861	-0.39%
2023/12/11	3	16.08	9.3	16.09	16.00	-6.3	5,848	-0.11%
2023/12/08	10	16.23	4.1	16.25	16.15	5.9	5,878	0.10%
2023/12/07	116	16.50	105	16.27	16.15	11	5,809	0.19%	大買/大賣/
2023/12/06	5	15.70	2	15.70	15.70	3	5,605	0.05%
2023/12/05	11	15.75	1	15.80	15.65	10	5,728	0.17%
2023/12/04	155	16.09	29	15.94	16.10	126	5,746	2.19%	大買/鉅額交易
2023/12/01	4	15.75	10	15.75	15.75	-6	5,693	-0.11%
2023/11/30	2	15.63	5	15.66	15.75	-3	6,052	-0.05%
2023/11/29	5	15.71	1	15.75	15.70	4	6,192	0.06%
2023/11/28	101	15.65	0	0.00	15.65	101	6,578	1.54%	大買/鉅額交易
2023/11/27	32	15.78	3	15.70	15.55	29	6,666	0.44%
2023/11/24	38	15.85	33.2	15.80	15.85	4.8	6,651	0.07%
2023/11/22	51	15.60	11	15.65	15.70	40	6,753	0.59%
2023/11/21	28	15.39	20	15.43	15.45	8	6,670	0.12%
2023/11/20	156	15.12	40	15.10	15.20	116	6,754	1.72%	大買/鉅額交易
2023/11/17	154	14.94	16	14.95	15.05	138	6,711	2.06%	大買/鉅額交易
2023/11/16	2	14.70	2	14.80	14.80	0	6,725	0.00%
2023/11/15	0	0.00	7	14.51	14.60	-7	6,819	-0.10%
2023/11/14	7	14.30	2	14.25	14.35	5	7,014	0.07%
2023/11/13	1	14.25	1	14.35	14.25	0	7,314	0.00%
2023/11/10	0	0.00	1	14.35	14.40	-1	7,538	-0.01%
2023/11/09	2	14.35	4	14.39	14.30	-2	7,909	-0.03%
2023/11/08	1	14.55	0	0.00	14.50	1	8,110	0.01%
2023/11/07	2	14.53	2	14.40	14.40	0	8,252	0.00%
2023/11/06	10	14.60	7	14.54	14.65	3	8,609	0.03%
2023/11/02	0	0.00	3	14.22	14.25	-3	8,936	-0.03%
2023/11/01	1	13.90	3.1	13.90	13.95	-2.1	9,219	-0.02%
2023/10/31	10	14.00	4	14.26	13.90	6	9,656	0.06%
2023/10/30	2	14.35	0	0.00	14.25	2	10,189	0.02%
2023/10/27	0	0.00	2	14.20	14.20	-2	11,341	-0.02%
2023/10/26	17	14.30	0	0.00	14.20	17	14,054	0.12%
2023/10/25	10	14.50	2	14.50	14.45	8	14,292	0.06%
2023/10/23	1	14.30	2.5	14.31	14.30	-1.5	14,788	-0.01%
2023/10/20	1	14.20	1	14.25	14.20	0	15,387	0.00%
2023/10/19	0	0.00	2	14.25	14.40	-2	15,708	-0.01%
2023/10/18	3.2	14.17	24.1	14.14	14.00	-20.9	16,084	-0.13%
2023/10/17	7	14.40	1	14.35	14.35	6	16,475	0.04%
2023/10/16	5	14.50	0	0.00	14.55	5	18,001	0.03%
2023/10/13	4	14.70	2	14.80	14.75	2	22,327	0.01%
2023/10/12	0	0.00	4	14.96	15.00	-4	24,061	-0.02%
2023/10/11	2	14.60	9	14.89	14.90	-7	24,637	-0.03%
2023/10/06	4	14.90	1	14.90	14.80	3	25,733	0.01%
2023/10/05	1	15.10	5	15.18	15.15	-4	26,020	-0.02%
2023/10/04	3	15.10	4	15.13	15.10	-1	26,379	0.00%
2023/10/03	0	0.00	5	15.50	15.35	-5	26,627	-0.02%
2023/10/02	18	15.53	0	0.00	15.55	18	27,058	0.07%
2023/09/28	0	0.00	3	15.35	15.40	-3	27,272	-0.01%
2023/09/27	1	15.25	0	0.00	15.20	1	27,945	0.00%
2023/09/26	1.3	15.36	2	15.45	15.25	-0.7	28,979	0.00%
2023/09/22	0	0.00	1	15.30	15.35	-1	29,281	0.00%
2023/09/21	0.4	15.20	4	15.30	15.30	-3.6	29,335	-0.01%
2023/09/20	9	15.41	7	15.39	15.35	2	29,431	0.01%
2023/09/19	3.3	15.35	9	15.47	15.30	-5.7	29,571	-0.02%
2023/09/18	1	15.45	18.6	15.46	15.45	-17.6	29,726	-0.06%
2023/09/15	7.2	15.60	3	15.67	15.55	4.2	30,102	0.01%
2023/09/14	2	15.75	0	0.00	15.75	2	30,284	0.01%
2023/09/13	13.5	15.64	17	15.57	15.65	-3.5	31,277	-0.01%
2023/09/12	30	15.80	33	15.75	15.70	-3	32,606	-0.01%
2023/09/11	33.5	16.02	15	15.94	15.65	18.5	32,598	0.06%
2023/09/08	21	16.39	14	16.60	16.55	7	32,239	0.02%
2023/09/07	9.1	16.53	26	16.45	16.40	-16.9	32,346	-0.05%
2023/09/06	19.1	16.64	33	16.60	16.65	-14	32,858	-0.04%
2023/09/05	20	16.76	21.5	16.77	16.80	-1.5	33,083	0.00%
2023/09/04	17	16.44	31	16.47	16.35	-14	32,852	-0.04%
2023/09/01	51	16.61	54.3	16.60	16.60	-3.2	32,853	-0.01%
2023/08/31	31.1	16.11	1	16.10	16.10	30.1	32,653	0.09%
2023/08/30	8	16.24	7	16.23	16.20	1	32,694	0.00%
2023/08/29	23	16.34	25	16.14	16.15	-2	32,778	-0.01%
2023/08/28	28	16.66	5	16.75	16.50	23	32,681	0.07%
2023/08/25	7	16.56	35	16.66	16.60	-28	32,635	-0.09%
2023/08/24	16	16.97	25	16.73	16.60	-9	32,701	-0.03%
2023/08/23	6	16.82	18	16.88	16.80	-12	32,574	-0.04%
2023/08/22	13	16.73	37	16.75	16.65	-24	32,398	-0.07%
2023/08/21	6	16.61	54	16.45	16.60	-48	32,218	-0.15%
2023/08/18	52	16.50	22	16.50	16.35	30	32,099	0.09%
2023/08/17	59	16.72	21	16.65	16.80	38	31,890	0.12%
2023/08/16	24	16.18	20	16.36	16.50	4	31,610	0.01%
2023/08/15	18.5	16.26	39	16.22	16.35	-20.5	31,412	-0.07%
2023/08/14	24.1	15.85	70	15.79	15.75	-45.9	31,067	-0.15%
2023/08/11	9.1	16.09	17	16.05	15.95	-8	30,910	-0.03%
2023/08/10	56.1	16.11	23	16.08	16.00	33.1	30,790	0.11%
2023/08/09	3	16.72	46	16.74	16.85	-43	30,419	-0.14%
2023/08/08	14.1	16.76	49	16.75	16.75	-34.9	30,283	-0.12%
2023/08/07	25.3	16.74	14	16.81	16.85	11.3	30,157	0.04%
2023/08/04	26.8	16.64	80.1	16.57	16.70	-53.2	29,867	-0.18%
2023/08/02	60	16.20	34	16.50	16.10	26	29,437	0.09%
2023/08/01	246.3	17.27	160	16.80	16.80	86.3	28,859	0.30%	大買/大賣/
2023/07/31	133	17.62	123.1	17.64	17.30	10	27,726	0.04%	大買/大賣/
2023/07/28	9	16.26	11.6	16.40	16.35	-2.6	25,012	-0.01%
2023/07/27	11	16.27	17.1	16.34	16.40	-6.1	24,755	-0.02%
2023/07/26	25	16.24	74.5	16.18	16.15	-49.5	24,486	-0.20%
2023/07/25	87.5	16.87	81.1	16.66	16.50	6.4	24,236	0.03%
2023/07/24	51.3	16.27	19	16.19	16.20	32.3	23,635	0.14%
2023/07/21	32	16.37	34.2	16.35	16.50	-2.2	23,315	-0.01%
2023/07/20	61	16.45	54.3	16.39	16.60	6.8	22,914	0.03%
2023/07/19	258	17.48	416.5	16.93	16.30	-158.6	22,441	-0.71%	大買/大賣/鉅額交易
2023/07/18	580.9	18.24	290.1	18.29	17.70	290.8	20,928	1.39%	大買/大賣/鉅額交易
2023/07/17	140.1	17.10	92	17.17	17.45	48	16,637	0.29%	大買/
2023/07/14	53.1	16.51	65.5	16.49	16.55	-12.4	14,936	-0.08%
2023/07/13	116.7	16.51	66.5	16.50	16.15	50.2	14,526	0.35%	大買/
2023/07/12	24.1	16.09	24	16.10	15.95	0.1	13,819	0.00%
2023/07/11	19	15.84	26	15.85	15.85	-7	13,476	-0.05%
2023/07/10	12.3	15.48	9.1	15.46	15.50	3.3	13,111	0.02%
2023/07/07	50.1	15.38	70	15.45	15.90	-19.9	12,880	-0.15%
2023/07/06	12.2	15.72	10.5	15.73	15.90	1.7	12,414	0.01%
2023/07/05	41.3	16.16	38	16.08	15.65	3.3	12,176	0.03%
2023/07/04	116	15.93	69	15.75	16.35	47	11,479	0.41%	大買/
2023/07/03	15	14.95	45	14.99	15.00	-30	10,429	-0.29%
2023/06/30	36	14.63	9	14.67	14.75	27	10,219	0.26%
2023/06/29	2	14.55	5	14.63	14.55	-3	10,103	-0.03%
2023/06/28	29.2	14.75	15	14.58	14.55	14.2	10,037	0.14%
2023/06/27	31	14.75	14	14.77	14.70	17	9,895	0.17%
2023/06/26	39.4	15.17	12	15.20	15.05	27.4	9,692	0.28%
2023/06/21	66	15.32	41	15.25	15.35	25	9,442	0.26%
2023/06/20	26	14.93	79.3	14.93	14.80	-53.2	9,028	-0.59%
2023/06/19	168.6	15.58	122	15.60	15.20	46.6	8,792	0.53%	大買/大賣/
2023/06/16	86.3	15.36	42.4	14.91	15.50	43.9	7,759	0.57%
2023/06/15	1	14.10	9	14.01	14.10	-8	6,319	-0.13%
2023/06/14	15	13.90	0.1	13.93	13.90	14.9	6,248	0.24%
2023/06/13	14.4	13.95	101	13.95	13.95	-86.6	6,254	-1.38%	大賣/
2023/06/12	30.1	14.62	70	14.36	14.20	-39.9	6,059	-0.66%
2023/06/09	47.1	14.30	47	14.34	14.35	0.1	5,481	0.00%
2023/06/08	13.2	14.05	5	14.08	14.05	8.2	5,258	0.16%
2023/06/07	34	14.02	30	14.07	14.00	4	5,182	0.08%
2023/06/06	10	14.10	3.1	13.95	13.95	6.9	5,093	0.14%
2023/06/05	38.1	13.98	18	13.90	13.85	20.1	4,942	0.41%
2023/06/02	3.2	13.75	9	13.87	13.85	-5.8	4,862	-0.12%
2023/06/01	6	13.76	0	0.00	13.75	6	4,767	0.13%
2023/05/31	10.2	13.62	5	13.65	13.65	5.2	4,698	0.11%
2023/05/30	3	13.62	11	13.66	13.65	-8	4,601	-0.17%
2023/05/29	3.1	13.53	4	13.50	13.50	-0.9	4,456	-0.02%
2023/05/26	0	0.00	58	13.17	13.25	-58	4,364	-1.33%
2023/05/25	1	13.30	4	13.26	13.25	-3	4,346	-0.07%
2023/05/24	0.3	13.25	1	13.30	13.30	-0.7	4,347	-0.02%
2023/05/23	3	13.25	0	0.00	13.30	3	4,383	0.07%
2023/05/19	1.1	13.30	5	13.30	13.25	-3.9	4,417	-0.09%
2023/05/18	1.4	13.19	6	13.21	13.20	-4.6	4,387	-0.10%
2023/05/17	0.1	13.10	2	13.20	13.20	-1.9	4,348	-0.04%
2023/05/16	1	12.95	4	13.03	13.05	-3	4,306	-0.07%
2023/05/15	1	12.70	1	12.75	12.80	0	4,276	0.00%
2023/05/12	14	12.79	0	0.00	12.80	14	4,304	0.32%
2023/05/11	14	12.79	0	0.00	12.70	14	4,284	0.33%
2023/05/10	2	13.05	0.7	13.05	13.00	1.3	4,216	0.03%
2023/05/09	0	0.00	1	13.05	13.05	-1	4,243	-0.02%
2023/05/08	0.1	13.15	1	13.10	13.10	-0.9	4,307	-0.02%
2023/05/05	0.1	13.10	91.5	13.15	13.15	-91.4	4,373	-2.09%
2023/05/03	1.1	13.15	1	13.10	13.10	0.1	4,515	0.00%
2023/05/02	2	13.15	0	0.00	13.20	2	4,549	0.04%
2023/04/28	1	13.10	0	0.00	13.15	1	4,597	0.02%
2023/04/27	0.2	13.15	0	0.00	13.10	0.2	4,596	0.00%
2023/04/26	0	0.00	1	13.05	13.05	-1	4,659	-0.02%
2023/04/25	2.2	13.19	2	13.05	13.05	0.2	4,742	0.00%
2023/04/24	3	13.12	0	0.00	13.15	3	4,737	0.06%
2023/04/21	12.2	13.21	0	0.00	13.10	12.2	4,729	0.26%
2023/04/20	8	13.51	12	13.55	13.40	-4	4,714	-0.08%
2023/04/19	3	13.60	5	13.65	13.60	-2	4,642	-0.04%
2023/04/18	10.4	13.74	6	13.74	13.60	4.4	4,562	0.10%
2023/04/17	40.2	13.80	27	13.86	13.70	13.2	4,376	0.30%
2023/04/14	3	13.37	23	13.31	13.30	-20	3,815	-0.52%
2023/04/13	1.5	13.35	10	13.35	13.25	-8.5	3,781	-0.22%
2023/04/12	2	13.28	12	13.35	13.35	-10	3,777	-0.26%
2023/04/11	11	13.20	0	0.00	13.20	11	3,751	0.29%
2023/04/10	3	13.20	3	13.18	13.20	0	3,758	0.00%
2023/04/07	0	0.00	10	13.15	13.15	-10	3,742	-0.27%
2023/04/06	1	13.15	0	0.00	13.15	1	3,736	0.03%
2023/03/31	0	0.00	1.5	13.12	13.10	-1.5	3,736	-0.04%
2023/03/30	0	0.00	1	13.05	13.10	-1	3,734	-0.03%
2023/03/29	4.1	13.08	0.2	13.15	13.05	3.8	3,753	0.10%
2023/03/27	2.7	13.26	5	13.15	13.20	-2.3	3,838	-0.06%
2023/03/24	4	13.11	0	0.00	13.10	4	3,869	0.10%
2023/03/23	6	13.20	0	0.00	13.20	6	3,865	0.16%
2023/03/22	2	13.18	7	13.28	13.30	-5	3,896	-0.13%
2023/03/21	1	13.10	0	0.00	13.05	1	3,956	0.03%
2023/03/20	3	12.95	10	13.00	12.95	-7	4,094	-0.17%
2023/03/17	1	12.95	2	12.90	12.85	-1	4,154	-0.02%
2023/03/16	10.2	12.98	0	0.00	12.85	10.2	4,171	0.24%
2023/03/15	8.1	13.16	1	13.20	13.10	7.1	4,189	0.17%
2023/03/14	1	13.20	1	13.15	13.15	0	4,246	0.00%
2023/03/13	6	13.25	0	0.00	13.30	6	4,302	0.14%
2023/03/10	12	13.82	8	13.70	13.70	4	4,395	0.09%
2023/03/09	0	0.00	5	13.89	13.80	-5	4,490	-0.11%
2023/03/08	1	13.85	5	13.91	13.95	-4	4,464	-0.09%
2023/03/07	9	13.85	10	13.85	13.85	-1	4,495	-0.02%
2023/03/06	0	0.00	1	13.80	13.70	-1	4,448	-0.02%
2023/03/03	20	13.60	2	13.60	13.65	18	4,442	0.41%
2023/03/02	4	13.60	9	13.60	13.60	-5	4,477	-0.11%
2023/03/01	0.1	13.70	0	0.00	13.65	0.1	4,506	0.00%
2023/02/24	1	13.80	1	13.75	13.70	0	4,550	0.00%
2023/02/23	14	13.84	2	13.83	13.80	12	4,598	0.26%
2023/02/22	3	13.68	1	13.70	13.75	2	4,639	0.04%
2023/02/21	1	13.90	4	13.91	13.90	-3	4,674	-0.06%
2023/02/20	11	13.85	3	13.90	13.90	8	4,738	0.17%
2023/02/17	10	13.70	2	13.78	13.80	8	4,911	0.16%
2023/02/16	1	13.70	0	0.00	13.70	1	5,016	0.02%
2023/02/15	2	13.70	0	0.00	13.70	2	5,315	0.04%
2023/02/14	0	0.00	3	13.70	13.65	-3	6,016	-0.05%
2023/02/13	10	13.65	4	13.60	13.70	6	6,333	0.09%
2023/02/10	4	13.58	1	13.65	13.55	3	6,514	0.05%
2023/02/08	3	13.77	2	13.75	13.70	1	6,840	0.01%
2023/02/07	1	13.80	28	13.80	13.85	-27	6,920	-0.39%
2023/02/06	0	0.00	5	13.89	13.90	-5	7,049	-0.07%
2023/02/03	1	13.70	5	13.76	13.85	-4	7,163	-0.06%
2023/02/02	0	0.00	5	13.69	13.75	-5	7,169	-0.07%
2023/02/01	4	13.48	0	0.00	13.50	4	7,181	0.06%
2023/01/30	10	13.39	3	13.35	13.30	7	7,336	0.10%
2023/01/17	2	13.18	0	0.00	13.10	2	7,368	0.03%
2023/01/16	1.3	13.01	1	13.00	13.05	0.3	7,454	0.00%
2023/01/13	2	13.08	5	13.15	13.05	-3	7,454	-0.04%
2023/01/11	1	13.55	0	0.00	13.45	1	7,767	0.01%
2023/01/10	5	13.49	0	0.00	13.45	5	8,162	0.06%
2023/01/09	1	13.70	4	13.68	13.70	-3	8,394	-0.04%
2023/01/04	5	13.55	0	0.00	13.55	5	11,114	0.04%
2023/01/03	0	0.00	42	13.45	13.50	-42	11,231	-0.37%
2022/12/30	1	13.50	5	13.47	13.50	-4	11,327	-0.04%
2022/12/29	2	13.40	3	13.40	13.45	-1	11,405	-0.01%
2022/12/27	0	0.00	27	13.81	13.75	-27	11,837	-0.23%
2022/12/23	1	13.60	0	0.00	13.65	1	12,015	0.01%
2022/12/22	0	0.00	1	13.90	13.80	-1	12,203	-0.01%
2022/12/21	3	13.77	42	13.78	13.70	-39	12,497	-0.31%
2022/12/20	3	13.67	28	13.75	13.65	-25	13,107	-0.19%
2022/12/16	2	14.08	5	14.11	14.10	-3	13,481	-0.02%
2022/12/15	7	14.26	21	14.26	14.20	-14	13,459	-0.10%
2022/12/14	2	14.25	7	14.31	14.35	-5	13,466	-0.04%
2022/12/13	78	14.35	2	14.18	14.20	76	13,443	0.57%
2022/12/12	8	14.13	5	14.05	14.05	3	13,383	0.02%
2022/12/09	1	14.30	5	14.45	14.45	-4	13,363	-0.03%
2022/12/08	7	14.23	5	14.30	14.35	2	13,602	0.01%
2022/12/07	4	14.23	125	14.27	14.25	-121	14,014	-0.86%	大賣/鉅額交易
2022/12/06	10	14.48	4	14.45	14.40	6	14,036	0.04%
2022/12/05	13	14.58	183	14.45	14.40	-170	14,224	-1.20%	大賣/鉅額交易
2022/12/02	274	14.44	18	14.42	14.40	256	14,144	1.81%	大買/鉅額交易
2022/12/01	47	14.23	11	14.12	14.15	36	13,949	0.26%
2022/11/30	7	13.96	0	0.00	13.95	7	13,806	0.05%
2022/11/29	6	13.85	6	13.96	14.00	0	13,806	0.00%
2022/11/28	1.3	13.79	22	13.75	13.85	-20.8	13,915	-0.15%
2022/11/25	13	13.82	0	0.00	13.75	13	13,943	0.09%
2022/11/24	4	13.91	0	0.00	13.90	4	14,027	0.03%
2022/11/23	12	14.06	2	14.08	14.05	10	13,987	0.07%
2022/11/22	10.3	14.00	1	14.00	14.00	9.3	13,992	0.07%
2022/11/21	0	0.00	39	13.86	13.90	-39	13,991	-0.28%
2022/11/18	1	13.80	4	13.85	13.75	-3	13,947	-0.02%
2022/11/17	0	0.00	2	13.80	13.90	-2	13,912	-0.01%
2022/11/16	1	13.75	20	13.84	13.70	-19	13,887	-0.14%
2022/11/15	29.3	13.67	40.3	13.63	13.70	-11	14,034	-0.08%
2022/11/14	7	13.84	3	13.80	13.90	4	13,969	0.03%
2022/11/11	18	13.98	22	13.84	13.75	-4	13,860	-0.03%
2022/11/10	91	14.07	488	14.20	13.85	-397	13,574	-2.92%	大賣/鉅額交易
2022/11/09	18	14.99	33	14.94	15.00	-15	12,910	-0.12%
2022/11/08	12.3	14.73	86	14.87	14.60	-73.8	12,694	-0.58%
2022/11/07	10	14.80	4	14.75	14.80	6	12,546	0.05%
2022/11/04	52	14.66	8	14.55	14.60	44	12,426	0.35%
2022/11/03	13	14.48	5	14.40	14.50	8	12,362	0.06%
2022/11/02	62	14.54	4	14.45	14.40	58	12,272	0.47%
2022/11/01	63	14.37	4.2	14.32	14.35	58.8	12,149	0.48%
2022/10/31	4	14.15	13	14.15	14.15	-9	11,968	-0.08%
2022/10/28	43	14.08	0	0.00	14.00	43	11,939	0.36%
2022/10/27	85	14.01	1	13.90	13.95	84	11,824	0.71%
2022/10/26	3	13.80	5	13.79	13.85	-2	11,777	-0.02%
2022/10/25	6	13.75	31	13.71	13.70	-25	11,668	-0.21%
2022/10/24	14	14.10	2	13.98	13.85	12	11,593	0.10%
2022/10/21	6	14.03	10	14.00	13.85	-4	11,522	-0.03%
2022/10/20	31	13.81	15.4	13.90	14.10	15.6	11,483	0.14%
2022/10/19	21	14.07	10	13.85	13.80	11	11,317	0.10%
2022/10/18	3	14.30	39	14.39	14.20	-36	11,094	-0.32%
2022/10/17	5	13.80	167.1	13.92	14.20	-162.1	10,737	-1.51%	大賣/鉅額交易
2022/10/14	36	14.20	61	14.21	14.20	-25	10,495	-0.24%
2022/10/13	634	14.67	196	14.23	13.75	438	10,022	4.37%	大買/大賣/鉅額交易
2022/10/12	163	14.24	39	14.28	14.40	124	8,724	1.42%	大買/鉅額交易
2022/10/11	9	13.43	14	13.44	13.35	-5	7,876	-0.06%
2022/10/07	0	0.00	2	13.80	13.85	-2	7,799	-0.03%
2022/10/06	17.1	13.71	18	13.68	13.80	-0.9	7,749	-0.01%
2022/10/05	15	13.88	14	13.72	13.65	1	7,728	0.01%
2022/10/04	4.3	13.82	11	13.77	13.85	-6.7	7,565	-0.09%
2022/10/03	103	13.45	3	13.40	13.35	100	7,350	1.36%	大買/
2022/09/30	16	13.13	1	13.20	13.35	15	7,350	0.20%
2022/09/29	20	13.32	10	13.28	13.30	10	7,315	0.14%
2022/09/28	19	13.28	24	13.15	13.00	-5	7,178	-0.07%
2022/09/27	101	13.75	68.3	13.79	13.80	32.7	6,980	0.47%	大買/
2022/09/26	16.4	13.30	11	13.24	13.25	5.4	6,491	0.08%
2022/09/23	5	13.26	21	13.20	13.30	-16	6,525	-0.25%
2022/09/22	1	13.35	0	0.00	13.35	1	6,508	0.02%
2022/09/21	2	13.38	0	0.00	13.25	2	6,501	0.03%
2022/09/20	0.5	13.50	0	0.00	13.40	0.5	6,532	0.01%
2022/09/19	1	13.35	2	13.35	13.35	-1	6,621	-0.02%
2022/09/16	2	13.60	0	0.00	13.55	2	6,624	0.03%
2022/09/15	6.2	14.01	2	13.98	13.75	4.2	6,571	0.06%
2022/09/14	10.5	13.77	17	13.81	14.05	-6.5	6,331	-0.10%
2022/09/13	4	13.69	32	13.65	13.60	-28	5,983	-0.47%
2022/09/12	56	13.61	6	13.57	13.60	50	5,967	0.84%
2022/09/08	0.1	12.90	3	12.85	13.00	-2.9	5,744	-0.05%
2022/09/07	3	12.70	2	12.88	12.65	1	5,831	0.02%
2022/09/06	0	0.00	3	12.95	12.90	-3	5,988	-0.05%
2022/09/02	12	13.56	7	13.50	13.40	5	6,114	0.08%
2022/09/01	1	13.35	12	13.35	13.25	-11	6,075	-0.18%
2022/08/31	1.1	13.43	33	13.45	13.50	-31.9	6,038	-0.53%
2022/08/30	0	0.00	1	13.20	13.25	-1	5,942	-0.02%
2022/08/29	1.1	13.05	2	13.05	13.10	-0.9	5,964	-0.02%
2022/08/26	0	0.00	10	13.40	13.40	-10	5,955	-0.17%
2022/08/25	1	13.25	3	13.25	13.25	-2	5,977	-0.03%
2022/08/24	0	0.00	1	13.15	13.10	-1	6,193	-0.02%
2022/08/22	39	13.44	19.1	13.40	13.25	19.9	6,768	0.29%
2022/08/19	2	13.25	3	13.10	13.30	-1	6,584	-0.02%
2022/08/18	0	0.00	2	12.75	12.85	-2	6,512	-0.03%
2022/08/17	0	0.00	1	12.85	12.80	-1	6,541	-0.02%
2022/08/16	10	12.85	1	12.80	12.80	9	6,590	0.14%
2022/08/15	1	13.15	0	0.00	12.90	1	6,676	0.01%
2022/08/11	1	13.00	1	13.00	13.00	0	6,863	0.00%
2022/08/10	2	12.90	3	12.95	12.95	-1	6,943	-0.01%
2022/08/09	0	0.00	4	12.65	12.80	-4	6,987	-0.06%
2022/08/08	0	0.00	7	12.65	12.75	-7	7,167	-0.10%
2022/08/05	1	12.50	2	12.55	12.55	-1	7,253	-0.01%
2022/08/04	0	0.00	1	12.00	12.35	-1	7,311	-0.01%
2022/08/03	4	12.29	0	0.00	12.25	4	7,329	0.05%
2022/08/02	2	12.45	0	0.00	12.45	2	7,411	0.03%
2022/08/01	3	12.85	0	0.00	12.85	3	7,500	0.04%
2022/07/28	1	12.80	0	0.00	12.85	1	7,681	0.01%
2022/07/26	3	12.85	2	12.75	12.80	1	7,883	0.01%
2022/07/25	2	12.90	2	12.90	12.95	0	8,106	0.00%
2022/07/20	2	12.70	1	12.80	12.70	1	9,559	0.01%
2022/07/19	2	12.70	0	0.00	12.75	2	9,765	0.02%
2022/07/18	0	0.00	2	12.75	12.70	-2	9,994	-0.02%
2022/07/15	1	12.55	0	0.00	12.60	1	10,240	0.01%
2022/07/14	0	0.00	13	12.50	12.55	-13	10,493	-0.12%
2022/07/13	0	0.00	3	12.42	12.45	-3	10,762	-0.03%
2022/07/12	12	12.21	3	12.18	12.10	9	11,023	0.08%
2022/07/11	45	12.44	47	12.40	12.40	-2	11,288	-0.02%
2022/07/08	3	12.28	1	12.35	12.30	2	11,499	0.02%
2022/07/06	0.3	11.95	0	0.00	11.90	0.3	11,659	0.00%
2022/07/05	1	11.85	8	12.01	12.15	-7	11,799	-0.06%
2022/07/04	39.4	11.99	12	11.93	11.60	27.4	11,877	0.23%
2022/07/01	27	12.09	65	12.06	11.90	-38	12,021	-0.32%
2022/06/30	25.2	13.06	13	13.05	13.05	12.2	13,450	0.09%
2022/06/29	0	0.00	16	13.30	13.30	-16	13,725	-0.12%
2022/06/28	2	13.45	10	13.56	13.45	-8	14,308	-0.06%
2022/06/27	1	13.60	10	13.60	13.65	-9	15,559	-0.06%
2022/06/24	0	0.00	1	13.40	13.40	-1	15,805	-0.01%
2022/06/23	4.3	13.18	15	13.20	13.30	-10.7	16,027	-0.07%
2022/06/22	2	13.18	34	13.22	13.30	-32	16,351	-0.20%
2022/06/21	0	0.00	42	13.18	13.50	-42	16,649	-0.25%
2022/06/20	17.3	13.07	31	13.10	13.05	-13.7	16,804	-0.08%
2022/06/17	2.3	13.26	0	0.00	13.40	2.3	16,939	0.01%
2022/06/16	14	13.77	26	13.59	13.35	-12	16,949	-0.07%
2022/06/15	5	13.71	7	13.84	13.65	-2	16,929	-0.01%
2022/06/14	2	13.43	10	13.50	13.50	-8	16,851	-0.05%
2022/06/13	8.3	13.36	12	13.45	13.25	-3.7	16,813	-0.02%
2022/06/10	11	13.72	6	13.71	13.75	5	16,748	0.03%
2022/06/09	1	13.50	7	13.47	13.55	-6	16,658	-0.04%
2022/06/08	8	13.55	8	13.50	13.55	0	16,728	0.00%
2022/06/07	3.3	13.55	1	13.45	13.50	2.3	16,836	0.01%
2022/06/06	1	13.60	2	13.60	13.60	-1	16,876	-0.01%
2022/06/02	3.4	13.64	6	13.60	13.55	-2.7	17,039	-0.02%
2022/06/01	42.3	13.78	7	13.70	13.65	35.3	17,238	0.20%
2022/05/31	21	13.65	13.3	13.72	13.75	7.7	17,654	0.04%
2022/05/30	4	13.40	12.2	13.43	13.45	-8.2	17,229	-0.05%
2022/05/27	14.1	13.16	0	0.00	13.20	14.1	17,170	0.08%
2022/05/26	2	13.15	8	13.27	13.25	-6	17,188	-0.03%
2022/05/25	2	13.18	1	13.10	13.25	1	17,215	0.01%
2022/05/24	5.1	13.20	9	13.06	13.10	-4	17,463	-0.02%
2022/05/23	17	13.19	5	13.25	13.20	12	17,464	0.07%
2022/05/20	6	13.40	8	13.39	13.35	-2	17,557	-0.01%
2022/05/19	16.1	13.18	5	13.25	13.30	11.1	17,737	0.06%
2022/05/18	24	13.74	8	13.71	13.75	16	17,775	0.09%
2022/05/17	33	13.49	11	13.35	13.40	22	17,906	0.12%
2022/05/16	11	13.33	23	13.50	13.25	-12	17,852	-0.07%
2022/05/13	6	13.07	1	13.30	13.05	5	17,721	0.03%
2022/05/12	3.1	13.07	5.1	13.25	13.05	-2	17,682	-0.01%
2022/05/11	6.1	13.53	4	13.45	13.40	2.1	17,709	0.01%
2022/05/10	12	13.57	14	13.45	13.55	-2	17,762	-0.01%
2022/05/09	36.7	13.36	36	13.51	13.30	0.7	17,820	0.00%
2022/05/06	8	13.79	655	13.74	13.85	-647	17,915	-3.61%	大賣/鉅額交易
2022/05/04	76	14.22	7	14.12	14.05	69	17,939	0.38%
2022/05/03	19	14.16	9	14.22	14.25	10	17,946	0.06%
2022/04/29	9	14.41	6	14.35	14.20	3	18,004	0.02%
2022/04/28	45	14.47	139	14.20	14.20	-94	17,948	-0.52%	大賣/
2022/04/27	146.4	15.40	145	15.60	15.25	1.4	17,448	0.01%	大買/大賣/
2022/04/26	11	16.97	13	17.06	16.90	-2	17,033	-0.01%
2022/04/25	11	16.56	50	16.56	16.75	-39	16,702	-0.23%
2022/04/22	7	16.90	22	16.87	16.85	-15	16,854	-0.09%
2022/04/21	13	16.96	36	17.01	16.95	-23	16,755	-0.14%
2022/04/20	10	16.81	57.4	16.80	16.85	-47.4	16,595	-0.29%
2022/04/19	19	16.73	23	16.63	16.60	-4	16,477	-0.02%
2022/04/18	79	16.51	39	16.29	16.20	40	16,325	0.25%
2022/04/15	12	16.16	47.1	16.17	16.25	-35.1	16,237	-0.22%
2022/04/14	15	15.85	27	15.75	15.90	-12	16,392	-0.07%
2022/04/13	3	15.22	7.5	15.29	15.35	-4.5	16,335	-0.03%
2022/04/12	15	14.83	4	14.91	15.00	11	16,438	0.07%
2022/04/11	12.8	14.60	21	14.73	14.75	-8.2	16,656	-0.05%
2022/04/08	4	15.10	5	15.01	15.10	-1	16,806	-0.01%
2022/04/07	33	15.15	75	15.05	14.90	-42	16,980	-0.25%
2022/04/06	108	16.04	328.3	15.55	15.30	-220.3	17,051	-1.29%	大買/大賣/鉅額交易
2022/04/01	36	16.73	124	16.61	16.60	-88	15,727	-0.56%	大賣/
2022/03/31	235.3	17.17	211.1	17.23	16.95	24.3	15,984	0.15%	大買/大賣/
2022/03/30	221	17.21	73.5	17.39	17.30	147.5	17,808	0.83%	大買/鉅額交易
2022/03/29	7	16.41	72.1	16.42	16.45	-65.1	19,741	-0.33%
2022/03/28	9	16.17	18	16.21	16.15	-9	20,148	-0.04%
2022/03/25	13	16.18	20.1	16.14	16.20	-7.1	20,036	-0.04%
2022/03/24	14	16.03	36.1	15.93	15.95	-22.1	20,077	-0.11%
2022/03/23	15	15.80	14.5	15.72	15.60	0.5	20,360	0.00%
2022/03/22	7	15.39	17	15.33	15.30	-10	20,845	-0.05%
2022/03/21	5	14.93	2	14.98	14.90	3	21,933	0.01%
2022/03/18	1	14.70	5	14.84	15.00	-4	24,864	-0.02%
2022/03/17	13	14.70	5	14.64	14.70	8	26,657	0.03%
2022/03/16	1	14.35	2	14.35	14.30	-1	26,791	0.00%
2022/03/15	20	14.20	13	14.21	14.25	7	27,040	0.03%
2022/03/14	0	0.00	3	14.27	14.25	-3	27,091	-0.01%
2022/03/11	6	14.06	4	14.14	14.05	2	27,057	0.01%
2022/03/10	19.1	14.27	5	14.33	14.25	14.1	27,042	0.05%
2022/03/09	10	13.45	10	13.50	13.65	0	26,976	0.00%
2022/03/08	18.4	13.51	54	13.49	13.25	-35.6	27,306	-0.13%
2022/03/07	33	14.01	9	13.88	13.80	24	27,713	0.09%
2022/03/04	20	15.03	20	14.96	14.80	0	27,747	0.00%
2022/03/03	16	15.32	3.2	15.59	15.25	12.8	27,203	0.05%
2022/03/02	3	15.35	13	15.43	15.40	-10	27,267	-0.04%
2022/03/01	2	15.53	3	15.40	15.45	-1	27,387	0.00%
2022/02/25	23	15.38	9	15.30	15.20	14	27,468	0.05%
2022/02/24	22	15.13	9	15.03	15.00	13	27,417	0.05%
2022/02/23	2	15.65	7	15.64	15.70	-5	27,282	-0.02%
2022/02/22	109	15.64	76	15.50	15.55	33	27,374	0.12%	大買/
2022/02/21	81.4	15.93	32	16.02	15.95	49.4	27,414	0.18%
2022/02/18	11	15.55	2	15.95	15.55	9	27,402	0.03%
2022/02/17	21	15.88	43	15.92	15.80	-22	27,605	-0.08%
2022/02/16	6.3	15.73	6	15.76	15.75	0.3	27,805	0.00%
2022/02/15	56	15.58	8	15.51	15.40	48	27,822	0.17%
2022/02/14	103	15.35	0	0.00	15.35	103	27,951	0.37%	大買/鉅額交易
2022/02/11	3	15.65	4	15.69	15.65	-1	28,166	0.00%
2022/02/10	6	15.91	2	15.98	15.85	4	28,477	0.01%
2022/02/09	4	15.98	28	15.92	16.00	-24	28,623	-0.08%
2022/02/08	52.5	15.91	33	15.88	15.95	19.5	28,943	0.07%
2022/02/07	22	15.45	12	15.39	15.55	10	29,690	0.03%
2022/01/26	7	14.93	3	14.85	14.75	4	31,128	0.01%
2022/01/25	8	14.98	2	14.93	14.80	6	31,340	0.02%
2022/01/24	3	15.15	57	14.94	15.25	-54	31,477	-0.17%
2022/01/21	9	15.27	39	15.18	15.05	-30	31,562	-0.10%
2022/01/20	3	15.60	4	15.51	15.50	-1	32,528	0.00%
2022/01/19	17	15.52	12	15.50	15.45	5	33,550	0.01%
2022/01/18	37.5	15.98	30	15.79	15.75	7.5	33,446	0.02%
2022/01/17	510.5	15.89	16	15.85	15.95	494.5	33,312	1.48%	大買/鉅額交易
2022/01/14	3	15.33	20	15.30	15.40	-17	32,914	-0.05%
2022/01/13	9	15.29	3.2	15.45	15.45	5.8	32,812	0.02%
2022/01/12	4	15.59	4	15.64	15.60	0	32,662	0.00%
2022/01/11	7	15.49	2	15.65	15.40	5	32,513	0.02%
2022/01/10	0	0.00	31	15.50	15.65	-31	32,359	-0.10%
2022/01/07	68.7	15.52	12	15.44	15.40	56.7	32,142	0.18%
2022/01/06	202	15.79	33	15.75	15.90	169	31,686	0.53%	大買/鉅額交易
2022/01/05	11	15.82	15	15.92	15.90	-4	31,530	-0.01%
2022/01/04	29.2	15.91	42	15.83	15.80	-12.8	31,298	-0.04%
2022/01/03	36	15.92	26	15.85	15.75	10	30,921	0.03%
2021/12/30	39	16.07	18.8	16.05	16.15	20.2	30,580	0.07%
2021/12/29	18	15.96	36	16.05	15.95	-18	30,258	-0.06%
2021/12/28	51	15.85	135	16.03	15.80	-84	29,953	-0.28%	大賣/
2021/12/27	159	16.17	252	16.37	16.10	-93	29,567	-0.31%	大買/大賣/
2021/12/24	579.7	16.48	1,693	16.68	16.20	-1,113.3	29,073	-3.83%	大買/大賣/鉅額交易
2021/12/23	1,203.8	16.09	226.1	16.33	16.75	977.7	26,855	3.64%	大買/大賣/鉅額交易
2021/12/22	541.3	15.25	83	15.26	15.25	458.3	23,640	1.94%	大買/鉅額交易
2021/12/21	29.1	14.82	31	14.76	14.90	-1.9	22,889	-0.01%
2021/12/20	29	14.79	8	14.76	14.75	21	22,795	0.09%
2021/12/17	27.5	14.82	157	14.85	14.95	-129.5	22,431	-0.58%	大賣/鉅額交易
2021/12/16	93	15.42	56	15.15	15.25	37	21,776	0.17%
2021/12/15	212	15.44	154	15.31	15.20	58	21,059	0.28%	大買/大賣/
2021/12/14	334.5	15.58	351	15.64	16.00	-16.5	19,748	-0.08%	大買/大賣/
2021/12/13	111	15.16	113.1	15.20	15.40	-2.1	16,742	-0.01%	大買/大賣/
2021/12/10	8.5	13.99	90	14.00	14.00	-81.5	14,900	-0.55%
2021/12/09	5	13.76	8	13.89	14.00	-3	14,743	-0.02%
2021/12/08	5	13.55	5	13.45	13.45	0	14,453	0.00%
2021/12/07	0	0.00	5	13.28	13.25	-5	14,353	-0.03%
2021/12/06	88	13.29	1	13.15	13.25	87	14,356	0.61%
2021/12/03	1	13.15	1	13.25	13.20	0	14,331	0.00%
2021/12/02	5.6	13.21	8	13.23	13.05	-2.4	14,278	-0.02%
2021/12/01	38.1	13.13	41	13.21	13.35	-2.9	13,901	-0.02%
2021/11/30	4	14.04	8	14.07	13.80	-4	13,348	-0.03%
2021/11/29	1.2	13.64	17	13.43	13.60	-15.8	13,049	-0.12%
2021/11/26	14.1	13.68	464	13.65	13.55	-449.9	12,952	-3.47%	大賣/鉅額交易
2021/11/25	12	14.13	11	14.21	14.00	1	12,822	0.01%
2021/11/24	7	14.12	12	14.00	14.00	-5	12,771	-0.04%
2021/11/23	8.1	13.88	0	0.00	13.75	8.1	12,595	0.06%
2021/11/22	2.2	13.90	21	13.88	14.00	-18.8	12,528	-0.15%
2021/11/19	9.1	13.67	24	13.71	13.65	-14.9	12,391	-0.12%
2021/11/18	107.1	13.81	40	13.84	13.75	67.1	12,248	0.55%	大買/
2021/11/17	4	14.21	12.2	14.14	14.15	-8.2	12,060	-0.07%
2021/11/16	368.2	14.15	21	14.22	14.05	347.2	11,792	2.94%	大買/鉅額交易
2021/11/15	73	14.22	33	14.21	14.20	40	11,385	0.35%
2021/11/12	15.1	13.80	6	13.79	13.75	9.1	10,991	0.08%
2021/11/11	9.3	13.85	2	14.00	13.80	7.3	10,980	0.07%
2021/11/10	17.2	13.90	53	13.91	14.10	-35.8	10,852	-0.33%
2021/11/09	22.2	13.88	51	13.89	13.95	-28.8	10,571	-0.27%
2021/11/08	11.1	14.21	24	14.23	14.15	-12.9	10,175	-0.13%
2021/11/05	61.2	14.26	30	14.22	14.15	31.2	9,978	0.31%
2021/11/04	79.2	14.23	91.5	14.30	14.10	-12.3	9,532	-0.13%
2021/11/03	148	14.00	121	14.03	14.10	27	8,585	0.31%	大買/大賣/
2021/11/02	42	13.44	17	13.35	13.15	25	7,021	0.36%
2021/11/01	17	13.22	14	13.18	13.20	3	6,741	0.04%
2021/10/29	22	13.09	47	13.10	13.00	-25	6,547	-0.38%
2021/10/28	151.5	13.37	113	13.38	12.85	38.5	6,273	0.61%	大買/大賣/
2021/10/27	47	13.46	63	13.46	13.75	-16	5,157	-0.31%
2021/10/26	0	0.00	25	12.55	12.50	-25	4,124	-0.61%
2021/10/25	0	0.00	3	12.35	12.45	-3	4,119	-0.07%
2021/10/22	0	0.00	2	12.25	12.25	-2	4,182	-0.05%
2021/10/21	0	0.00	2	12.35	12.15	-2	4,244	-0.05%
2021/10/20	1	12.30	0	0.00	12.30	1	4,264	0.02%
2021/10/19	0	0.00	2	12.30	12.30	-2	4,415	-0.05%
2021/10/18	2	12.25	1	12.20	12.15	1	4,494	0.02%
2021/10/15	0	0.00	2	12.10	12.10	-2	4,623	-0.04%
2021/10/13	18	11.89	1	11.75	11.80	17	4,832	0.35%
2021/10/12	4	12.00	2	12.00	12.00	2	4,928	0.04%
2021/10/08	7	12.19	0.6	12.20	12.20	6.4	4,980	0.13%
2021/10/07	3.6	12.20	1	12.25	12.20	2.6	5,222	0.05%
2021/10/06	8	12.15	20	12.15	12.00	-12	5,579	-0.22%
2021/10/05	5	12.07	17	11.92	12.25	-12	5,685	-0.21%
2021/10/04	16	12.32	1	12.80	12.10	15	5,730	0.26%
2021/10/01	26	13.10	8	12.74	12.70	18	5,691	0.32%
2021/09/30	22	13.26	32	13.18	13.35	-10	5,700	-0.18%
2021/09/29	0	0.00	7	12.84	12.80	-7	5,639	-0.12%
2021/09/28	0	0.00	1	12.95	13.00	-1	5,835	-0.02%
2021/09/27	0	0.00	9	13.05	13.10	-9	6,477	-0.14%
2021/09/24	2	12.85	6	12.98	12.85	-4	7,422	-0.05%
2021/09/23	3	12.65	0	0.00	12.65	3	7,446	0.04%
2021/09/22	6.1	12.65	4	12.60	12.55	2.1	7,558	0.03%
2021/09/17	0	0.00	10	12.91	12.90	-10	7,576	-0.13%
2021/09/15	0	0.00	2	12.85	12.75	-2	7,682	-0.03%
2021/09/14	3	13.03	4	12.96	12.80	-1	7,725	-0.01%
2021/09/13	6	12.89	4	12.88	12.90	2	7,740	0.03%
2021/09/10	0	0.00	2	12.70	12.70	-2	7,888	-0.03%
2021/09/09	2	12.55	5	12.68	12.70	-3	7,960	-0.04%
2021/09/08	2	12.55	8	12.54	12.45	-6	7,955	-0.08%
2021/09/07	2	12.55	2	12.40	12.40	0	8,014	0.00%
2021/09/06	4	12.58	3	12.57	12.50	1	8,086	0.01%
2021/09/03	2	12.75	1	12.70	12.75	1	8,099	0.01%
2021/09/02	1	12.75	5	12.64	12.65	-4	8,097	-0.05%
2021/09/01	1	12.65	4	12.66	12.70	-3	8,140	-0.04%
2021/08/31	4	12.65	3	12.65	12.65	1	8,168	0.01%
2021/08/30	1	12.70	16.2	12.61	12.70	-15.2	8,237	-0.18%
2021/08/27	0	0.00	5	12.41	12.40	-5	8,242	-0.06%
2021/08/26	4	12.31	0	0.00	12.25	4	8,364	0.05%
2021/08/25	3	12.35	11	12.40	12.45	-8	8,530	-0.09%
2021/08/24	3	12.18	28	12.29	12.20	-25	8,743	-0.29%
2021/08/23	3	12.05	18	12.14	12.20	-15	8,858	-0.17%
2021/08/20	1	11.60	3	11.58	11.60	-2	8,903	-0.02%
2021/08/19	1	11.60	2	11.68	11.60	-1	9,001	-0.01%
2021/08/18	4	11.64	3	11.50	11.95	1	9,075	0.01%
2021/08/17	3	11.83	5	11.92	11.75	-2	9,239	-0.02%
2021/08/16	15	12.08	0	0.00	11.95	15	9,236	0.16%
2021/08/13	5	12.44	7	12.46	12.35	-2	9,472	-0.02%
2021/08/12	0	0.00	5	12.55	12.60	-5	9,588	-0.05%
2021/08/11	10	12.54	28	12.62	12.45	-18	9,789	-0.18%
2021/08/10	21	12.64	0	0.00	12.65	21	10,069	0.21%
2021/08/06	6	12.83	1	12.90	12.80	5	10,805	0.05%
2021/08/05	1	13.10	0	0.00	13.00	1	11,122	0.01%
2021/08/04	1	13.10	2	13.00	13.05	-1	11,781	-0.01%
2021/08/03	1	12.95	0	0.00	12.90	1	12,194	0.01%
2021/08/02	0	0.00	3	12.92	12.95	-3	12,430	-0.02%
2021/07/30	0	0.00	2	12.85	12.80	-2	12,724	-0.02%
2021/07/29	2	12.95	0	0.00	12.95	2	13,062	0.02%
2021/07/28	9	12.78	7	12.84	12.95	2	13,681	0.01%
2021/07/27	10	13.19	14	13.31	13.10	-4	14,432	-0.03%
2021/07/26	1	13.35	4	13.33	13.30	-3	14,980	-0.02%
2021/07/23	3	13.20	12	13.35	13.35	-9	16,035	-0.06%
2021/07/22	6	12.96	3	13.00	12.95	3	17,480	0.02%
2021/07/21	11	12.88	13	12.74	12.70	-2	20,181	-0.01%
2021/07/20	27	13.02	29	12.99	12.90	-2	21,053	-0.01%
2021/07/19	22	13.39	6	13.35	13.35	16	21,162	0.08%
2021/07/16	20	13.55	9	13.62	13.55	11	21,785	0.05%
2021/07/15	6	13.36	13	13.43	13.40	-7	22,011	-0.03%
2021/07/14	16	13.29	0	0.00	13.20	16	22,344	0.07%
2021/07/13	3	13.73	10	13.69	13.70	-7	22,681	-0.03%
2021/07/12	5	13.24	6	13.37	13.45	-1	22,810	0.00%
2021/07/09	16	13.17	9	13.21	13.15	7	23,108	0.03%
2021/07/08	1	13.35	5	13.35	13.30	-4	23,554	-0.02%
2021/07/07	2.5	13.39	34	13.34	13.30	-31.5	24,358	-0.13%
2021/07/06	20	13.53	13	13.63	13.45	7	24,874	0.03%
2021/07/05	14	13.76	47	13.79	13.75	-33	25,646	-0.13%
2021/07/02	96.3	13.72	25	13.65	13.65	71.3	25,761	0.28%
2021/07/01	58	13.77	84	13.62	14.20	-26	25,282	-0.10%
2021/06/30	2	12.70	1	12.70	12.95	1	24,388	0.00%
2021/06/29	17	12.68	1	12.75	12.65	16	24,422	0.07%
2021/06/28	2.9	12.93	6	12.97	12.90	-3.1	24,510	-0.01%
2021/06/25	25	13.05	0	0.00	13.00	25	24,755	0.10%
2021/06/24	22	13.09	8	13.04	13.05	14	24,819	0.06%
2021/06/23	2	12.80	14	12.81	12.90	-12	24,865	-0.05%
2021/06/22	6	12.95	1	12.85	12.75	5	25,037	0.02%
2021/06/21	3	13.00	27	13.04	13.00	-24	25,738	-0.09%
2021/06/18	25	13.43	3	13.28	13.30	22	25,886	0.08%
2021/06/17	4	13.38	14	13.41	13.40	-10	26,171	-0.04%
2021/06/16	5	13.29	29	13.29	13.20	-24	26,226	-0.09%
2021/06/15	14	13.30	43	13.30	13.30	-29	26,224	-0.11%
2021/06/11	16	13.52	30	13.60	13.40	-14	26,228	-0.05%
2021/06/10	2	13.40	1	13.45	13.45	1	26,429	0.00%
2021/06/09	8	13.53	0	0.00	13.35	8	26,456	0.03%
2021/06/08	1	13.60	2	13.65	13.65	-1	26,517	0.00%
2021/06/07	26	13.45	17.1	13.49	13.40	8.9	26,620	0.03%
2021/06/04	16	13.82	18.3	13.77	13.75	-2.3	26,625	-0.01%
2021/06/03	5	13.96	12.5	14.02	14.00	-7.5	26,595	-0.03%
2021/06/02	17	13.94	6	14.12	13.90	11	26,633	0.04%
2021/06/01	13	14.00	33.9	13.82	14.15	-20.9	26,556	-0.08%
2021/05/31	9	13.73	6	13.56	13.60	3	26,407	0.01%
2021/05/28	12	13.80	4	13.75	13.75	8	26,383	0.03%
2021/05/27	1.2	13.42	2	13.50	13.50	-0.8	26,396	0.00%
2021/05/26	1	13.40	7	13.41	13.40	-6	26,500	-0.02%
2021/05/25	12	13.36	5	13.35	13.35	7	26,666	0.03%
2021/05/24	2	13.10	17	12.90	13.15	-15	27,222	-0.06%
2021/05/21	16	13.03	14	13.07	13.05	2	27,328	0.01%
2021/05/20	18	12.87	2	12.90	12.75	16	27,358	0.06%
2021/05/19	29	12.94	12	13.05	12.95	17	27,384	0.06%
2021/05/18	28	12.92	19	12.62	13.00	9	27,325	0.03%
2021/05/17	36	12.52	16.5	12.34	12.05	19.5	27,053	0.07%
2021/05/14	32	13.64	16.6	13.50	13.35	15.4	26,703	0.06%
2021/05/13	13.1	13.83	19	13.77	13.70	-5.9	26,358	-0.02%
2021/05/12	13.5	14.16	79	14.33	14.05	-65.5	26,237	-0.25%
2021/05/11	28	15.24	94	15.29	15.10	-66	25,680	-0.26%
2021/05/10	66	16.07	5	16.04	15.95	61	25,353	0.24%
2021/05/07	51	16.42	30	16.15	16.45	21	25,230	0.08%
2021/05/06	12	16.06	26	15.84	15.85	-14	25,071	-0.06%
2021/05/05	71	16.37	29	16.20	15.80	42	24,789	0.17%
2021/05/04	77	16.50	130	16.11	15.95	-53	24,302	-0.22%	大賣/
2021/05/03	34.2	17.34	103.4	17.38	17.00	-69.2	23,603	-0.29%	大賣/
2021/04/29	181.2	18.00	117	17.71	17.95	64.2	23,202	0.28%	大買/大賣/
2021/04/28	129.3	17.62	222.1	17.57	18.20	-92.9	22,514	-0.41%	大買/大賣/
2021/04/27	478.1	17.42	239.2	17.25	17.15	238.9	22,603	1.06%	大買/大賣/鉅額交易
2021/04/26	121.1	16.46	73	16.36	16.55	48.1	21,278	0.23%	大買/
2021/04/23	27	15.02	12.1	15.09	15.05	14.9	20,429	0.07%
2021/04/22	52	15.31	58.3	15.39	14.90	-6.3	20,465	-0.03%
2021/04/21	43	15.63	23	15.70	15.75	20	19,953	0.10%
2021/04/20	8	15.28	57	15.26	15.50	-49	19,868	-0.25%
2021/04/19	108	15.14	86	15.23	15.10	22	20,218	0.11%	大買/
2021/04/16	52	14.83	310	14.87	14.80	-258	20,200	-1.28%	大賣/鉅額交易
2021/04/15	5	14.59	69.5	14.61	14.70	-64.5	19,870	-0.32%
2021/04/14	11.8	14.01	36	14.05	14.25	-24.2	19,696	-0.12%
2021/04/13	82.5	14.53	22	14.57	14.35	60.5	19,430	0.31%
2021/04/12	23	14.18	28	14.10	14.20	-5	18,721	-0.03%
2021/04/09	53	13.81	20	13.85	13.60	33	18,389	0.18%
2021/04/08	10	13.45	25	13.46	13.45	-15	17,549	-0.09%
2021/04/07	6	13.16	3	13.30	13.25	3	17,295	0.02%
2021/04/06	2	13.10	6	13.13	13.10	-4	17,288	-0.02%
2021/04/01	17	13.05	3	13.05	13.15	14	17,374	0.08%
2021/03/31	49	13.12	2	13.15	13.10	47	17,390	0.27%
2021/03/30	2	13.30	21	13.29	13.40	-19	17,506	-0.11%
2021/03/29	15.2	13.00	4	13.09	13.05	11.2	17,291	0.06%
2021/03/26	6	12.98	0	0.00	13.00	6	17,405	0.03%
2021/03/25	17	13.09	3	13.05	13.00	14	17,363	0.08%
2021/03/24	98	13.60	72	13.57	13.35	26	17,241	0.15%
2021/03/23	14	13.29	11	13.34	13.30	3	16,581	0.02%
2021/03/22	69	13.10	15.5	13.24	13.25	53.5	16,405	0.33%
2021/03/18	4	13.00	4	13.10	13.00	0	16,537	0.00%
2021/03/17	2	13.00	11.6	13.05	13.05	-9.6	17,034	-0.06%
2021/03/16	4	13.23	4	13.18	13.05	0	17,687	0.00%
2021/03/15	4	13.01	33	13.00	13.00	-29	18,413	-0.16%
2021/03/12	1	12.95	11	12.99	12.95	-10	21,005	-0.05%
2021/03/11	2.5	12.97	8	12.98	12.95	-5.5	22,441	-0.02%
2021/03/10	5	12.90	1	12.95	12.85	4	22,578	0.02%
2021/03/09	3	12.92	1	12.80	12.85	2	23,080	0.01%
2021/03/08	3	12.88	3	12.92	12.80	0	23,497	0.00%
2021/03/05	0	0.00	4	12.65	12.60	-4	24,374	-0.02%
2021/03/04	6	12.68	6	12.73	12.70	0	24,409	0.00%
2021/03/03	0	0.00	1	12.85	12.70	-1	24,368	0.00%
2021/03/02	5	12.86	1	12.85	12.65	4	24,338	0.02%
2021/02/26	26	12.71	0	0.00	12.85	26	24,271	0.11%
2021/02/25	14	13.00	17	13.00	12.90	-3	24,110	-0.01%
2021/02/24	33	13.35	25	13.36	13.15	8	24,141	0.03%
2021/02/23	25	12.93	21	12.91	13.00	4	23,716	0.02%
2021/02/22	14	12.85	37	12.90	12.85	-23	23,521	-0.10%
2021/02/19	2	12.30	10	12.47	12.50	-8	23,311	-0.03%
2021/02/18	0	0.00	9	12.31	12.40	-9	23,370	-0.04%
2021/02/17	1	12.10	452	12.08	12.15	-451	23,507	-1.92%	大賣/鉅額交易
2021/02/05	2	12.00	1	11.95	11.95	1	23,445	0.00%
2021/02/04	4	11.96	0	0.00	11.95	4	23,429	0.02%
2021/02/03	8	12.18	15	12.21	12.10	-7	23,478	-0.03%
2021/02/02	21	11.97	0	0.00	11.95	21	23,398	0.09%
2021/02/01	3	11.85	1	11.95	11.85	2	23,633	0.01%
2021/01/29	2	12.00	7	12.10	11.90	-5	23,502	-0.02%
2021/01/28	25	12.00	21	12.05	12.05	4	23,483	0.02%
2021/01/27	4	12.24	3	12.33	12.25	1	23,383	0.00%
2021/01/26	14	12.31	2	12.30	12.25	12	23,418	0.05%
2021/01/25	1.1	12.24	1	12.30	12.20	0.1	23,317	0.00%
2021/01/22	9	12.12	25	12.10	12.15	-16	23,214	-0.07%
2021/01/21	57	12.30	31	12.46	12.20	26	23,060	0.11%
2021/01/20	119	13.49	106	13.41	12.55	13	22,670	0.06%	大買/大賣/
2021/01/19	31	13.24	29.1	13.45	13.65	1.9	21,024	0.01%
2021/01/18	3	12.50	8	12.54	12.45	-5	19,600	-0.03%
2021/01/15	28	12.70	54	12.65	12.65	-26	19,456	-0.13%
2021/01/14	2	12.50	5	12.65	12.65	-3	19,226	-0.02%
2021/01/13	35	12.54	32	12.58	12.70	3	19,162	0.02%
2021/01/12	59	12.81	30.5	12.80	12.65	28.5	18,920	0.15%
2021/01/11	17.1	12.60	19	12.77	12.90	-1.9	18,273	-0.01%
2021/01/08	81	12.35	6	12.45	12.30	75	17,887	0.42%
2021/01/07	85	12.35	8	12.48	12.25	77	17,859	0.43%
2021/01/06	6	12.12	16	12.16	12.05	-10	17,744	-0.06%
2021/01/05	12	12.44	7	12.49	12.35	5	17,530	0.03%
2021/01/04	6	12.49	8	12.46	12.40	-2	17,483	-0.01%
2020/12/31	1	12.10	1	12.10	12.15	0	17,220	0.00%
2020/12/30	0	0.00	1	12.20	12.15	-1	17,212	-0.01%
2020/12/29	10	12.24	4	12.13	12.10	6	17,220	0.03%
2020/12/28	0	0.00	14	12.04	12.20	-14	17,096	-0.08%
2020/12/25	7	12.05	5	12.00	12.00	2	16,899	0.01%
2020/12/24	20	12.03	4	12.00	12.05	16	16,790	0.10%
2020/12/23	0	0.00	10	11.65	11.65	-10	16,502	-0.06%
2020/12/22	11	11.84	7	11.65	11.55	4	16,811	0.02%
2020/12/21	2	11.70	0	0.00	11.70	2	16,792	0.01%
2020/12/18	1	11.70	16	11.70	11.80	-15	16,788	-0.09%
2020/12/17	6	11.78	103	11.75	11.70	-97	16,794	-0.58%	大賣/
2020/12/15	7	11.82	6.3	11.79	11.60	0.7	16,895	0.00%
2020/12/14	1	11.95	28	11.99	11.95	-27	16,681	-0.16%
2020/12/11	42	12.41	6	12.18	12.05	36	16,526	0.22%
2020/12/10	90.9	12.23	42	12.44	12.25	48.9	16,018	0.31%
2020/12/09	108.1	13.06	61.5	12.92	12.85	46.6	15,334	0.30%	大買/
2020/12/08	450.5	13.35	252	13.41	13.30	198.5	14,543	1.36%	大買/大賣/鉅額交易
2020/12/07	104.5	12.85	76	12.82	13.00	28.5	12,799	0.22%	大買/
2020/12/04	11	11.81	51	11.90	11.85	-40	11,654	-0.34%
2020/12/03	21	11.95	41	11.98	11.85	-20	11,544	-0.17%
2020/12/02	56	11.76	33	11.70	11.85	23	11,207	0.21%
2020/12/01	333	11.67	232	11.73	11.85	101	10,941	0.92%	大買/大賣/鉅額交易
2020/11/30	4	11.16	0	0.00	11.15	4	10,981	0.04%
2020/11/26	0	0.00	6	11.05	11.15	-6	11,602	-0.05%
2020/11/25	0	0.00	4	10.96	10.95	-4	12,055	-0.03%
2020/11/23	0	0.00	3	11.17	11.15	-3	14,643	-0.02%
2020/11/20	0	0.00	3	11.02	11.05	-3	15,550	-0.02%
2020/11/19	0	0.00	10	10.90	10.85	-10	15,313	-0.07%
2020/11/18	20	10.88	0	0.00	10.90	20	15,562	0.13%
2020/11/17	12	10.88	0	0.00	10.85	12	15,615	0.08%
2020/11/16	3	10.75	6	10.98	11.00	-3	15,533	-0.02%
2020/11/12	5	11.14	0	0.00	11.10	5	15,431	0.03%
2020/11/11	0	0.00	5.3	11.22	11.25	-5.3	15,611	-0.03%
2020/11/10	7	11.01	6	11.11	11.10	1	15,546	0.01%
2020/11/09	5	11.11	11	11.06	11.15	-6	15,422	-0.04%
2020/11/06	0	0.00	1	10.80	10.80	-1	15,102	-0.01%
2020/11/04	0	0.00	5	10.80	10.80	-5	15,084	-0.03%
2020/11/03	2	10.80	2	10.90	10.80	0	15,042	0.00%
2020/11/02	1	10.50	0	0.00	10.50	1	14,990	0.01%
2020/10/30	0	0.00	2	10.50	10.50	-2	15,069	-0.01%
2020/10/29	3	10.70	8	10.66	10.65	-5	15,179	-0.03%
2020/10/28	4	10.88	1	11.05	10.85	3	15,196	0.02%
2020/10/27	1	11.05	0	0.00	11.00	1	15,194	0.01%
2020/10/22	3	11.10	0	0.00	11.10	3	15,284	0.02%
2020/10/21	1	11.15	5	11.20	11.15	-4	15,266	-0.03%
2020/10/20	6	11.05	3	11.05	11.00	3	15,313	0.02%
2020/10/19	21	11.25	1	11.30	11.15	20	15,318	0.13%
2020/10/16	36	11.15	6	11.20	11.10	30	15,249	0.20%
2020/10/15	12	11.13	5	11.20	11.20	7	15,421	0.05%
2020/10/14	0	0.00	10	11.13	11.10	-10	15,347	-0.07%
2020/10/13	10	10.90	0	0.00	10.95	10	15,327	0.07%
2020/10/12	9	11.04	10	10.98	10.80	-1	15,468	-0.01%
2020/10/08	0	0.00	2	10.95	10.95	-2	15,549	-0.01%
2020/10/07	2	10.75	0	0.00	10.80	2	15,693	0.01%
2020/10/06	3	10.88	9	10.87	10.85	-6	15,800	-0.04%
2020/10/05	0	0.00	6	10.68	10.70	-6	15,986	-0.04%
2020/09/30	0	0.00	5	10.55	10.50	-5	16,093	-0.03%
2020/09/25	52	10.91	56	10.70	10.60	-4	16,428	-0.02%
2020/09/24	13	10.75	18	10.90	10.60	-5	16,355	-0.03%
2020/09/23	1	11.05	50	11.00	11.00	-49	16,195	-0.30%
2020/09/22	2	10.90	301	10.90	10.95	-299	16,237	-1.84%	大賣/鉅額交易
2020/09/21	4	11.21	609	11.20	11.10	-605	16,162	-3.74%	大賣/鉅額交易
2020/09/18	10	11.13	23	11.10	11.10	-13	15,998	-0.08%
2020/09/17	43	10.95	466	10.85	11.00	-423	15,891	-2.66%	大賣/鉅額交易
2020/09/16	5	10.93	113	11.03	10.90	-108	15,919	-0.68%	大賣/鉅額交易
2020/09/15	4	10.93	20	10.90	10.90	-16	15,839	-0.10%
2020/09/14	0	0.00	65	10.99	11.00	-65	15,889	-0.41%
2020/09/11	9	11.01	145	11.04	10.90	-136	16,032	-0.85%	大賣/鉅額交易
2020/09/10	9	11.19	936	11.35	11.15	-927	16,059	-5.77%	大賣/鉅額交易
2020/09/09	1	11.20	300	11.10	11.30	-299	15,614	-1.91%	大賣/鉅額交易
2020/09/08	1	11.05	11	11.13	11.00	-10	15,355	-0.07%
2020/09/07	304	11.31	305	11.20	11.15	-1	15,315	-0.01%	大買/大賣/
2020/09/04	18	10.93	21	11.05	11.05	-3	15,194	-0.02%
2020/09/03	78	11.46	372	11.42	11.25	-294	15,049	-1.95%	大賣/鉅額交易
2020/09/02	54	11.19	50	11.09	11.15	4	14,060	0.03%
2020/09/01	37	11.21	14	11.20	11.15	23	13,838	0.17%
2020/08/31	529	11.77	423	11.70	11.50	106	13,577	0.78%	大買/大賣/鉅額交易
2020/08/28	79	11.72	81	11.67	11.65	-2	13,207	-0.02%
2020/08/27	1,262	12.17	289	12.15	12.00	973	12,715	7.65%	大買/大賣/鉅額交易
2020/08/26	2,226	11.20	162	11.41	11.55	2,064	10,746	19.21%	大買/大賣/鉅額交易
2020/08/25	4.3	10.62	15	10.56	10.50	-10.7	9,585	-0.11%
2020/08/24	26	10.55	3	10.57	10.55	23	9,663	0.24%
2020/08/21	1	10.45	3	10.25	10.35	-2	9,690	-0.02%
2020/08/20	4	9.89	0	0.00	9.85	4	9,612	0.04%
2020/08/19	4	10.35	0	0.00	10.30	4	9,585	0.04%
2020/08/18	1	10.45	0	0.00	10.45	1	9,560	0.01%
2020/08/17	2	10.45	8	10.40	10.50	-6	9,743	-0.06%
2020/08/14	0	0.00	4	10.10	10.10	-4	9,850	-0.04%
2020/08/10	3	10.10	25	10.15	10.20	-22	10,384	-0.21%
2020/08/05	25	10.20	1	10.20	10.10	24	10,994	0.22%
2020/08/04	3	9.94	4	10.09	10.05	-1	11,182	-0.01%
2020/08/03	7	9.71	0	0.00	9.66	7	11,827	0.06%
2020/07/31	0	0.00	1	9.90	9.82	-1	12,040	-0.01%
2020/07/30	0	0.00	0.1	9.82	9.82	-0.1	12,408	0.00%
2020/07/28	1	9.70	3	9.67	9.50	-2	13,329	-0.02%
2020/07/27	1	9.69	1	9.67	9.60	0	13,675	0.00%
2020/07/24	11	9.80	4.4	9.98	9.79	6.6	14,382	0.05%
2020/07/23	14	10.08	0	0.00	10.00	14	14,527	0.10%
2020/07/22	10.1	10.10	0	0.00	10.10	10.1	14,993	0.07%
2020/07/21	0	0.00	5	10.08	10.05	-5	15,688	-0.03%
2020/07/20	0	0.00	3	9.91	9.92	-3	16,302	-0.02%
2020/07/17	7	9.79	0	0.00	9.81	7	16,444	0.04%
2020/07/16	2	9.96	0	0.00	9.91	2	16,401	0.01%
2020/07/15	0	10.05	0	0.00	10.05	0	16,246	0.00%
2020/07/14	15	10.17	0	0.00	10.10	15	16,196	0.09%
2020/07/13	8	10.38	0	0.00	10.35	8	16,065	0.05%
2020/07/10	0	0.00	5	10.25	10.35	-5	16,005	-0.03%
2020/07/09	5	10.50	0	0.00	10.40	5	15,837	0.03%
2020/07/08	12	10.79	3	10.85	10.85	9	15,841	0.06%
2020/07/07	1	10.85	0	0.00	10.70	1	15,855	0.01%
2020/07/06	0	0.00	7	10.77	10.75	-7	16,261	-0.04%
2020/07/03	12	10.75	3	10.68	10.70	9	16,347	0.06%
2020/07/01	0	0.00	2	11.00	10.90	-2	16,056	-0.01%
2020/06/30	10	10.85	0	0.00	10.85	10	15,914	0.06%
2020/06/29	4	10.65	0	0.00	10.70	4	15,891	0.03%
2020/06/24	2	10.80	1	10.80	10.85	1	15,815	0.01%
2020/06/23	5	10.85	0	0.00	10.80	5	15,855	0.03%
2020/06/22	10	10.85	0	0.00	11.00	10	15,783	0.06%
2020/06/19	16	10.98	5	10.99	10.90	11	15,754	0.07%
2020/06/18	6	11.28	1	11.20	11.10	5	15,625	0.03%
2020/06/17	11	11.00	0	0.00	11.05	11	15,441	0.07%
2020/06/16	24	11.01	3	11.05	11.00	21	15,277	0.14%
2020/06/15	12.3	10.85	3	11.03	10.80	9.3	14,961	0.06%
2020/06/12	13	11.13	5	11.10	11.10	8	14,869	0.05%
2020/06/11	5	11.71	0	0.00	11.40	5	14,812	0.03%
2020/06/10	10	11.90	0	0.00	11.80	10	14,710	0.07%
2020/06/09	1	11.85	4	11.96	12.00	-3	14,786	-0.02%
2020/06/08	0	0.00	2	11.90	11.80	-2	14,834	-0.01%
2020/06/05	15	11.98	20	12.00	11.90	-5	14,711	-0.03%
2020/06/04	6	11.81	23	11.90	11.90	-17	14,627	-0.12%
2020/06/03	0	0.00	7	11.78	11.75	-7	14,623	-0.05%
2020/06/02	3	11.60	14	11.70	11.70	-11	14,484	-0.08%
2020/06/01	1	11.60	6	11.55	11.60	-5	14,533	-0.03%
2020/05/29	19	11.55	0	0.00	11.40	19	14,538	0.13%
2020/05/28	5	11.56	4	11.85	11.55	1	14,388	0.01%
2020/05/27	6	11.60	3	11.67	11.55	3	14,214	0.02%
2020/05/26	3.3	11.65	0	0.00	11.65	3.3	14,211	0.02%
2020/05/25	8.2	11.65	0	0.00	11.65	8.2	14,155	0.06%
2020/05/22	6	11.82	39	11.89	11.80	-33	14,242	-0.23%
2020/05/21	122	11.95	111	12.05	11.80	11	14,018	0.08%	大買/大賣/
2020/05/20	6	11.70	0	0.00	12.00	6	13,776	0.04%
2020/05/19	3	11.70	12	11.98	12.00	-9	13,648	-0.07%
2020/05/18	8	11.86	4	11.85	11.80	4	13,559	0.03%
2020/05/15	0	0.00	1	11.60	11.60	-1	13,504	-0.01%
2020/05/14	34	11.80	0	0.00	11.60	34	13,407	0.25%
2020/05/13	9	11.71	0	0.00	11.80	9	13,336	0.07%
2020/05/12	17	11.86	1	12.10	11.80	16	13,157	0.12%
2020/05/11	3	11.85	31	11.97	12.05	-28	12,958	-0.22%
2020/05/08	16.1	12.19	234	12.39	12.10	-217.9	12,833	-1.70%	大賣/鉅額交易
2020/05/07	13	12.68	0	0.00	12.65	13	12,065	0.11%
2020/05/06	17.2	12.85	18	12.75	12.60	-0.8	11,843	-0.01%
2020/05/05	8.2	12.70	10	12.91	12.50	-1.8	11,525	-0.02%
2020/05/04	7	12.86	8	12.92	12.80	-1	11,152	-0.01%
2020/04/30	4	12.84	28	12.83	13.05	-24	10,819	-0.22%
2020/04/29	29	12.81	117	12.86	12.95	-88	10,557	-0.83%	大賣/
2020/04/28	16	12.50	28	12.63	12.45	-12	10,052	-0.12%
2020/04/27	14	12.89	12	12.91	12.80	2	10,101	0.02%
2020/04/24	42	12.99	13	12.93	12.85	29	9,818	0.30%
2020/04/23	19	12.65	45	12.59	12.95	-26	9,239	-0.28%
2020/04/22	2	11.65	4	11.69	11.80	-2	8,364	-0.02%
2020/04/21	3	11.60	5	11.55	11.35	-2	8,351	-0.02%
2020/04/20	2	11.65	61	11.74	11.65	-59	8,490	-0.69%
2020/04/17	11	11.94	88	11.66	11.80	-77	8,796	-0.88%
2020/04/16	2	11.55	40	11.50	11.55	-38	9,050	-0.42%
2020/04/15	1	11.70	0	0.00	11.75	1	9,561	0.01%
2020/04/14	3	11.83	1	11.90	11.75	2	9,717	0.02%
2020/04/13	5	11.70	200	11.67	11.65	-195	9,788	-1.99%	大賣/鉅額交易
2020/04/10	0	0.00	32	11.75	11.80	-32	9,925	-0.32%
2020/04/09	61	12.16	89	12.14	12.00	-28	9,913	-0.28%
2020/04/08	12	10.61	105	11.10	11.25	-93	9,485	-0.98%	大賣/
2020/04/07	6	10.30	0	0.00	10.25	6	9,319	0.06%
2020/04/06	0	0.00	2	10.05	10.10	-2	9,333	-0.02%
2020/04/01	10	9.86	0	0.00	9.86	10	9,370	0.11%
2020/03/30	1	9.63	0	0.00	9.63	1	9,569	0.01%
2020/03/27	10	9.91	2	9.99	9.85	8	9,599	0.08%
2020/03/26	1	9.70	0	0.00	9.71	1	9,806	0.01%
2020/03/25	0	0.00	0.1	9.68	9.50	-0.1	9,978	0.00%
2020/03/24	1	9.27	2	9.34	9.16	-1	10,235	-0.01%
2020/03/23	4	8.84	0	0.00	8.78	4	10,834	0.04%
2020/03/20	1	9.37	5	9.20	9.49	-4	11,726	-0.03%
2020/03/19	87	9.09	4	8.90	8.73	83	11,764	0.71%
2020/03/18	40	10.04	0	0.00	9.70	40	11,686	0.34%
2020/03/17	47	10.19	0	0.00	10.00	47	11,723	0.40%
2020/03/16	2	10.70	1	10.75	10.50	1	11,801	0.01%
2020/03/13	40	11.10	0	0.00	11.25	40	11,792	0.34%
2020/03/12	5	11.56	1	11.75	11.40	4	11,792	0.03%
2020/03/10	3	12.07	6	12.05	12.45	-3	11,678	-0.03%
2020/03/09	12	12.60	10	12.51	12.35	2	11,603	0.02%
2020/03/06	12	13.05	0	0.00	13.00	12	11,447	0.10%
2020/03/05	1	13.20	0	0.00	13.25	1	11,408	0.01%
2020/03/02	2	13.63	1	13.70	13.35	1	11,325	0.01%
2020/02/27	22	13.51	0	0.00	13.30	22	11,503	0.19%
2020/02/25	2	14.00	75	14.13	13.95	-73	11,751	-0.62%
2020/02/24	1	13.75	0	0.00	13.75	1	11,613	0.01%
2020/02/20	0	0.00	63	14.30	14.35	-63	11,492	-0.55%
2020/02/19	4	14.48	0	0.00	14.40	4	11,415	0.04%
2020/02/17	0	0.00	1	14.45	14.40	-1	11,328	-0.01%
2020/02/14	4	14.23	0	0.00	14.50	4	11,322	0.04%
2020/02/13	1	14.35	2	14.10	14.10	-1	11,192	-0.01%
2020/02/11	5	14.64	3	14.62	14.50	2	11,017	0.02%
2020/02/10	1	14.10	6	13.87	14.10	-5	10,828	-0.05%
2020/02/07	2	14.25	4	14.20	14.15	-2	10,808	-0.02%
2020/02/06	0	0.00	14	14.25	14.30	-14	10,740	-0.13%
2020/02/05	0	0.00	11	14.28	14.10	-11	10,650	-0.10%
2020/02/04	5	14.13	32	14.03	14.30	-27	10,516	-0.26%
2020/02/03	2	13.40	62	13.55	13.75	-60	10,329	-0.58%
2020/01/31	28	13.68	2	14.10	14.10	26	10,172	0.26%
2020/01/30	14	13.39	111	13.50	13.35	-97	9,931	-0.98%	大賣/
2020/01/20	124	14.68	4	14.81	14.80	120	9,574	1.25%	大買/鉅額交易
2020/01/17	2	14.50	2	14.50	14.50	0	9,365	0.00%
2020/01/16	11	14.30	0	0.00	14.25	11	9,327	0.12%
2020/01/15	33	14.45	3	14.50	14.40	30	9,355	0.32%
2020/01/14	1	14.45	5	14.32	14.35	-4	9,170	-0.04%
2020/01/13	13	14.37	7	14.34	14.40	6	8,953	0.07%
2020/01/10	7	13.71	311	13.69	14.00	-304	8,635	-3.52%	大賣/鉅額交易
2020/01/09	105	13.55	89	13.78	14.10	16	8,226	0.19%	大買/
2020/01/08	2	12.85	100	13.08	12.95	-98	7,688	-1.27%
2020/01/07	19	13.61	3	13.63	13.50	16	7,430	0.22%
2020/01/06	12	13.34	20	13.43	13.45	-8	7,300	-0.11%
2020/01/03	5	12.95	2	13.00	13.05	3	7,030	0.04%
2020/01/02	2	13.10	0	0.00	13.05	2	6,961	0.03%
2019/12/31	0	12.85	0	0.00	12.85	0	6,849	0.00%
2019/12/30	0	0.00	15	13.05	13.00	-15	6,797	-0.22%
2019/12/27	0	0.00	1	13.10	13.10	-1	6,748	-0.01%
2019/12/26	1	13.00	0	0.00	13.00	1	6,668	0.01%
2019/12/25	5	13.10	0	0.00	12.95	5	6,616	0.08%
2019/12/24	0	0.00	1	13.20	13.20	-1	6,468	-0.02%
2019/12/23	1	13.50	301	13.29	13.20	-300	6,443	-4.66%	大賣/鉅額交易
2019/12/20	2	13.75	4	13.68	13.65	-2	6,228	-0.03%
2019/12/19	155	13.78	5	13.87	13.85	150	6,089	2.46%	大買/鉅額交易
2019/12/18	45	13.76	340	13.59	13.60	-295	5,993	-4.92%	大賣/鉅額交易
2019/12/17	708	13.05	31	13.26	13.55	677	5,544	12.21%	大買/鉅額交易
2019/12/16	6	12.50	1	12.50	12.55	5	4,858	0.10%
2019/12/13	11	12.36	5	12.44	12.35	6	4,791	0.13%
2019/12/12	5	12.30	0	0.00	12.25	5	4,687	0.11%
2019/12/11	3	12.42	5	12.45	12.45	-2	4,599	-0.04%
2019/12/10	8	12.20	3	12.25	12.25	5	4,448	0.11%
2019/12/09	20	12.23	3	12.25	12.35	17	4,408	0.39%
2019/12/02	0	0.00	14	11.80	11.75	-14	4,176	-0.34%
2019/11/29	0	0.00	14	11.85	11.90	-14	4,175	-0.34%
2019/11/26	2	12.05	50	12.15	12.00	-48	4,033	-1.19%
2019/11/25	50	12.05	12	12.10	12.15	38	3,732	1.02%
2019/11/22	1	11.70	3	11.73	11.75	-2	3,469	-0.06%
2019/11/21	10	11.40	0	0.00	11.45	10	3,341	0.30%
2019/11/20	0	0.00	402	11.25	11.45	-402	3,331	-12.07%	大賣/鉅額交易
2019/11/19	2	11.30	0	0.00	11.40	2	3,311	0.06%
2019/11/15	1	11.20	0	0.00	11.25	1	3,346	0.03%
2019/11/14	3	11.25	60	11.20	11.30	-57	3,435	-1.66%
2019/11/13	28	11.55	5	11.49	11.55	23	3,403	0.68%
2019/11/11	1	11.35	0	0.00	11.10	1	3,335	0.03%
2019/11/06	3	11.25	28	11.15	11.15	-25	3,321	-0.75%
2019/10/31	7	11.39	2	11.50	11.25	5	3,348	0.15%
2019/10/30	3	11.20	0	0.00	11.20	3	3,468	0.09%
2019/10/24	0	0.00	17	11.54	11.50	-17	3,392	-0.50%
2019/10/23	0	0.00	21	11.30	11.40	-21	3,278	-0.64%
2019/10/22	0	0.00	1	11.05	11.10	-1	3,167	-0.03%
2019/10/18	7	11.01	0	0.00	11.10	7	3,148	0.22%
2019/10/15	0	0.00	10	11.18	11.10	-10	3,025	-0.33%
2019/10/14	1	11.10	21	11.06	11.10	-20	2,993	-0.67%
2019/10/09	3	10.65	0	0.00	10.75	3	2,954	0.10%
2019/10/08	28	10.95	5	10.90	10.95	23	2,942	0.78%
2019/09/27	5	10.72	0	0.00	10.70	5	2,866	0.17%
2019/09/26	9	10.85	34	10.99	10.90	-25	2,835	-0.88%
2019/09/25	13	10.90	23	11.00	10.90	-10	2,813	-0.36%
2019/09/24	7	11.11	6	11.27	11.05	1	2,764	0.04%
2019/09/23	2	11.35	100	11.27	11.30	-98	2,695	-3.64%
2019/09/20	2	11.15	145	11.04	11.20	-143	2,539	-5.63%	大賣/鉅額交易
2019/09/19	1	10.95	163	10.85	11.00	-162	2,468	-6.56%	大賣/鉅額交易
2019/09/18	6	10.45	0	0.00	10.45	6	2,474	0.24%
2019/09/17	0	0.00	5	10.55	10.50	-5	2,527	-0.20%
2019/09/11	0	0.00	9	10.55	10.50	-9	2,662	-0.34%
2019/09/10	6	10.40	0	0.00	10.40	6	2,631	0.23%
2019/09/09	0	0.00	5	10.55	10.45	-5	2,629	-0.19%
2019/09/05	0	0.00	5	10.55	10.45	-5	2,587	-0.19%
2019/09/04	0	0.00	5	10.50	10.50	-5	2,581	-0.19%
2019/09/03	0	0.00	11	10.49	10.45	-11	2,574	-0.43%
2019/09/02	4	10.30	5	10.40	10.35	-1	2,560	-0.04%
2019/08/30	0	0.00	10	10.38	10.30	-10	2,552	-0.39%
2019/08/28	10	10.23	0	0.00	10.30	10	2,550	0.39%
2019/08/27	13	10.30	0	0.00	10.25	13	2,545	0.51%
2019/08/26	2	10.30	0	0.00	10.40	2	2,537	0.08%
2019/08/23	5	10.40	0	0.00	10.40	5	2,525	0.20%
2019/08/22	5	10.40	0	0.00	10.40	5	2,531	0.20%
2019/08/21	15	10.37	0	0.00	10.35	15	2,556	0.59%
2019/08/20	4	10.53	1,400	10.52	10.50	-1,396	2,518	-55.43%	大賣/鉅額交易
2019/08/19	0	0.00	7	10.61	10.65	-7	2,486	-0.28%
2019/08/16	0	0.00	2	10.50	10.50	-2	2,380	-0.08%
2019/08/14	0	0.00	4	10.44	10.40	-4	2,347	-0.17%
2019/08/13	5	10.40	0	0.00	10.40	5	2,347	0.21%
2019/08/12	1	10.40	0	0.00	10.40	1	2,339	0.04%
2019/08/08	0	0.00	3	10.55	10.55	-3	2,332	-0.13%
2019/08/06	3	10.10	0	0.00	10.30	3	2,457	0.12%
2019/08/02	0	0.00	1	10.50	10.45	-1	2,487	-0.04%
2019/08/01	3	10.48	26	10.56	10.60	-23	2,475	-0.93%
2019/07/24	0	0.00	5	10.40	10.30	-5	2,337	-0.21%
2019/07/23	0	0.00	6	10.35	10.35	-6	2,359	-0.25%
2019/07/22	5	10.25	5	10.35	10.30	0	2,395	0.00%
2019/07/18	8	10.27	0	0.00	10.25	8	2,540	0.31%
2019/07/17	15.3	10.35	0	0.00	10.30	15.3	2,550	0.60%
2019/07/16	13	10.45	0	0.00	10.45	13	2,547	0.51%
2019/07/15	0	0.00	18	10.51	10.50	-18	2,546	-0.71%
2019/07/12	10	10.35	10	10.43	10.40	0	2,581	0.00%
2019/07/11	13	10.33	0	0.00	10.35	13	2,638	0.49%
2019/07/10	10	10.33	5	10.40	10.40	5	2,668	0.19%
2019/07/05	5	10.65	0	0.00	10.65	5	2,689	0.19%
2019/07/04	0	0.00	2	10.60	10.65	-2	2,745	-0.07%
2019/07/03	5	10.55	0	0.00	10.60	5	2,781	0.18%
2019/07/02	5	10.65	0	0.00	10.65	5	2,851	0.18%
2019/07/01	11	10.65	0	0.00	10.75	11	2,963	0.37%
2019/06/26	0	0.00	18	10.78	10.85	-18	3,076	-0.59%
2019/06/25	5	10.63	18	10.66	10.65	-13	2,993	-0.43%
2019/06/24	0	0.00	7	10.50	10.50	-7	2,759	-0.25%
2019/06/21	131	10.44	134	10.49	10.30	-3	2,699	-0.11%	大買/大賣/
2019/06/20	0	0.00	8	10.25	10.30	-8	2,602	-0.31%
2019/06/17	8	10.13	0	0.00	10.10	8	2,906	0.28%
2019/06/12	0	0.00	5	10.25	10.20	-5	3,282	-0.15%
2019/06/11	5	10.15	0	0.00	10.15	5	3,329	0.15%
2019/06/05	5	10.20	0	0.00	10.25	5	3,659	0.14%
2019/06/04	0	0.00	8	10.25	10.20	-8	3,714	-0.22%
2019/06/03	7	10.15	0	0.00	10.15	7	3,817	0.18%
2019/05/31	0	0.00	2	10.25	10.25	-2	3,912	-0.05%
2019/05/30	0	0.00	1	10.15	10.15	-1	4,020	-0.02%
2019/05/29	0	0.00	2	9.95	10.00	-2	4,324	-0.05%
2019/05/28	3	9.80	0	0.00	9.80	3	4,981	0.06%
2019/05/24	0	0.00	5	10.20	10.15	-5	5,032	-0.10%
2019/05/23	5	10.05	0	0.00	10.05	5	5,042	0.10%
2019/05/21	0	0.00	5	10.25	10.20	-5	5,092	-0.10%
2019/05/20	5	10.10	0	0.00	10.10	5	5,119	0.10%
2019/05/17	5	10.20	0	0.00	10.15	5	5,149	0.10%
2019/05/16	0	0.00	5	10.40	10.25	-5	5,230	-0.10%
2019/05/15	65	10.10	5	10.25	10.20	60	5,294	1.13%
2019/05/14	5	10.25	0	0.00	10.35	5	5,223	0.10%
2019/05/10	12	10.56	0	0.00	10.40	12	5,504	0.22%
2019/05/07	5	10.90	0	0.00	10.95	5	6,176	0.08%
2019/05/02	0	0.00	1	10.90	10.90	-1	6,153	-0.02%
2019/04/29	5	10.95	0	0.00	10.85	5	6,136	0.08%
2019/04/26	5	11.05	0	0.00	11.00	5	6,094	0.08%
2019/04/25	38	11.26	32	11.27	11.30	6	6,067	0.10%
2019/04/23	5	11.00	0	0.00	11.00	5	5,964	0.08%
2019/04/22	13	11.05	0	0.00	11.05	13	6,024	0.22%
2019/04/19	7	11.11	0	0.00	11.10	7	6,014	0.12%
2019/04/18	0	0.00	5	11.25	11.15	-5	6,011	-0.08%
2019/04/17	2	11.10	5	11.05	11.10	-3	5,946	-0.05%
2019/04/16	8	11.11	0	0.00	11.15	8	5,858	0.14%
2019/04/15	3	11.20	0	0.00	11.25	3	5,825	0.05%
2019/04/11	17	11.28	50	11.30	11.25	-33	5,763	-0.57%
2019/04/10	65	11.35	0	0.00	11.30	65	5,764	1.13%
2019/04/09	5	11.40	5	11.40	11.40	0	5,723	0.00%
2019/04/08	0	0.00	5	11.30	11.45	-5	5,722	-0.09%
2019/04/03	0	0.00	5	11.30	11.35	-5	5,671	-0.09%
2019/04/02	1	11.25	0	0.00	11.15	1	5,549	0.02%
2019/04/01	2	11.30	0	0.00	11.20	2	5,467	0.04%
2019/03/29	2	11.30	0	0.00	11.35	2	5,405	0.04%
2019/03/27	0	0.00	3	11.45	11.55	-3	5,302	-0.06%
2019/03/26	0	0.00	1	11.50	11.50	-1	5,303	-0.02%
2019/03/25	0	0.00	8	11.40	11.55	-8	5,303	-0.15%
2019/03/22	7	11.61	2	11.55	11.55	5	5,271	0.09%
2019/03/21	7	11.88	6	11.90	11.90	1	5,085	0.02%
2019/03/19	6	12.03	0	0.00	12.00	6	4,995	0.12%
2019/03/18	0	0.00	3	12.15	12.20	-3	5,072	-0.06%
2019/03/15	1	11.80	0	0.00	12.00	1	4,940	0.02%
2019/03/14	1	11.80	0	0.00	11.90	1	4,933	0.02%
2019/03/12	7	11.95	2	12.00	11.95	5	5,175	0.10%
2019/03/11	103	12.04	2	12.15	12.00	101	5,128	1.97%	大買/鉅額交易
2019/03/07	2	11.85	2	12.00	11.90	0	4,930	0.00%
2019/03/06	6	11.88	0	0.00	11.85	6	4,828	0.12%
2019/03/05	3	11.95	0	0.00	12.05	3	4,720	0.06%
2019/03/04	3	11.93	3	12.15	12.20	0	4,589	0.00%
2019/02/27	99	11.74	22	12.02	11.85	77	4,276	1.80%
2019/02/26	70	11.35	1	11.35	11.35	69	3,592	1.92%
2019/02/25	237	11.58	6	11.58	11.40	231	3,621	6.38%	大買/鉅額交易
2019/02/20	100	11.30	0	0.00	11.30	100	3,479	2.87%
2019/02/18	0	0.00	2	11.33	11.25	-2	3,423	-0.06%
2019/02/15	7	11.34	89	11.25	11.30	-82	3,385	-2.42%
2019/02/14	2	11.55	0	0.00	11.60	2	3,309	0.06%
2019/02/13	10	11.45	0	0.00	11.50	10	3,231	0.31%
2019/02/12	2	11.50	0	0.00	11.60	2	3,190	0.06%
2019/02/11	2	11.65	215	11.45	11.65	-213	3,120	-6.83%	大賣/鉅額交易
2019/01/30	54	11.20	105	11.25	11.15	-51	2,870	-1.78%	大賣/
2019/01/29	66	10.87	0	0.00	10.90	66	2,562	2.58%
2019/01/28	153	10.52	52	10.88	10.95	101	2,474	4.08%	大買/鉅額交易
2019/01/21	11	10.25	0	0.00	10.15	11	2,154	0.51%
2019/01/18	2	10.35	0	0.00	10.30	2	2,161	0.09%
2019/01/17	15	10.30	3	10.45	10.40	12	2,182	0.55%
2019/01/16	124	10.38	1	10.40	10.30	123	2,185	5.63%	大買/鉅額交易
2019/01/15	173	10.33	1	10.35	10.30	172	2,144	8.02%	大買/鉅額交易
2019/01/14	210	10.30	7	10.26	10.30	203	2,123	9.56%	大買/鉅額交易
2019/01/10	60	10.15	0	0.00	10.05	60	2,088	2.87%
2019/01/09	0	0.00	10	10.18	10.20	-10	2,106	-0.47%
2019/01/07	40	10.10	2	10.15	10.10	38	2,122	1.79%
2019/01/03	2	9.96	0	0.00	9.97	2	2,197	0.09%
2019/01/02	200	10.23	5	10.20	10.00	195	2,191	8.90%	大買/鉅額交易
2018/12/27	3	9.95	0	0.00	10.00	3	2,192	0.14%
2018/12/26	0	0.00	3	10.05	10.05	-3	2,164	-0.14%
2018/12/20	1	9.80	0	0.00	9.81	1	2,270	0.04%
2018/12/18	0	0.00	1	9.95	9.92	-1	2,325	-0.04%
2018/12/17	5	10.05	0	0.00	10.05	5	2,429	0.21%
2018/12/13	0	0.00	30	10.15	10.20	-30	2,900	-1.03%
2018/12/12	0	0.00	1	10.15	10.15	-1	2,904	-0.03%
2018/12/11	33	10.34	3	10.30	10.15	30	2,936	1.02%
2018/12/10	0	0.00	5	10.05	10.10	-5	2,747	-0.18%
2018/12/07	9	9.98	5	9.98	9.98	4	2,695	0.15%
2018/12/06	27	10.15	12	10.10	10.05	15	2,652	0.57%
2018/12/05	0	0.00	3	9.95	9.95	-3	2,346	-0.13%
2018/11/29	0	0.00	1	9.60	9.62	-1	2,410	-0.04%
2018/11/28	0	0.00	1	9.53	9.53	-1	2,503	-0.04%
2018/11/22	2	9.46	3	9.54	9.46	-1	2,569	-0.04%
2018/11/09	3	9.41	0	0.00	9.41	3	2,583	0.12%
2018/11/06	0	0.00	5	9.52	9.49	-5	2,601	-0.19%
2018/10/31	0	0.00	6	9.23	9.25	-6	2,673	-0.22%
2018/10/30	6	9.05	0	0.00	9.12	6	2,677	0.22%
2018/10/24	1	9.18	1	9.30	9.45	0	2,735	0.00%
2018/10/22	3	9.33	0	0.00	9.36	3	2,726	0.11%
2018/10/18	2	9.35	0	0.00	9.33	2	2,787	0.07%
2018/10/15	2	9.49	0	0.00	9.49	2	2,739	0.07%
2018/10/12	1	9.67	1	9.68	9.66	0	2,721	0.00%
2018/10/11	1	9.60	1	9.62	9.60	0	2,725	0.00%
2018/10/05	0	0.00	40	10.40	10.40	-40	2,669	-1.50%
2018/10/02	2	10.60	0	0.00	10.60	2	2,578	0.08%
2018/10/01	2	10.75	0	0.00	10.75	2	2,542	0.08%
2018/09/28	4	10.78	0	0.00	10.75	4	2,544	0.16%
2018/09/27	0	0.00	10	10.85	10.90	-10	2,488	-0.40%
2018/09/26	13	10.85	0	0.00	10.85	13	2,473	0.53%
2018/09/21	16	10.88	40	10.95	10.85	-24	2,538	-0.95%
2018/09/20	42	11.01	9	10.95	10.85	33	2,434	1.36%
2018/09/17	0	0.00	3	10.65	10.60	-3	1,930	-0.16%
2018/09/13	3	10.45	1	10.45	10.45	2	1,864	0.11%
2018/09/10	3	10.40	6	10.59	10.40	-3	1,835	-0.16%
2018/09/07	1	10.10	0	0.00	10.15	1	1,831	0.05%
2018/09/05	4	10.39	0	0.00	10.40	4	1,798	0.22%
2018/09/04	1	10.55	3	10.55	10.45	-2	1,827	-0.11%
2018/08/28	0	0.00	3	10.35	10.35	-3	1,742	-0.17%
2018/08/24	0	0.00	3	10.25	10.25	-3	1,723	-0.17%
2018/08/15	0	0.00	2	10.25	10.05	-2	1,847	-0.11%
2018/08/13	0.3	9.95	0	0.00	9.96	0.3	1,859	0.02%
2018/08/09	3	10.15	0	0.00	10.20	3	1,930	0.16%
2018/08/08	20	10.25	0	0.00	10.30	20	1,990	1.00%
2018/08/07	10	10.30	3	10.35	10.30	7	1,992	0.35%
2018/08/01	3	10.10	0	0.00	10.10	3	2,066	0.15%
2018/07/31	0	0.00	4	10.24	10.15	-4	2,006	-0.20%
2018/07/26	0	0.00	4	9.98	10.05	-4	2,025	-0.20%
2018/07/20	1	9.72	0	0.00	9.79	1	2,101	0.05%
2018/07/18	0	0.00	1	9.84	9.84	-1	2,187	-0.05%
2018/07/10	0	0.00	3	9.51	9.59	-3	2,258	-0.13%
2018/07/06	3	9.31	0	0.00	9.36	3	2,273	0.13%
2018/06/21	3	9.96	0	0.00	9.98	3	2,187	0.14%
2018/06/15	1	9.98	5	10.20	9.98	-4	2,343	-0.17%
2018/06/12	0	0.00	3	10.10	10.10	-3	2,216	-0.14%
2018/06/06	0	0.00	1	9.96	9.99	-1	2,176	-0.05%
2018/06/05	0.4	9.84	0	0.00	9.85	0.4	2,162	0.02%
2018/06/01	0	0.00	2	9.92	9.90	-2	2,143	-0.09%
2018/05/31	2	9.79	0	0.00	9.94	2	2,143	0.09%
2018/05/28	0	0.00	3	9.81	9.83	-3	2,083	-0.14%
2018/05/25	9	9.85	0	0.00	9.83	9	2,076	0.43%
2018/05/23	5.3	10.00	0	0.00	9.99	5.3	2,028	0.26%
2018/05/22	1	10.05	0	0.00	10.10	1	1,992	0.05%
2018/05/21	5	10.10	0	0.00	10.10	5	2,028	0.25%
2018/05/16	3	10.15	0.6	10.10	10.15	2.4	1,956	0.12%
2018/05/14	5	10.20	2	10.40	10.20	3	1,990	0.15%
2018/05/09	0.1	10.20	0	0.00	10.20	0.1	1,886	0.01%
2018/05/07	2.4	10.25	0	0.00	10.25	2.4	1,930	0.12%
2018/05/02	0	0.00	1	10.55	10.55	-1	2,060	-0.05%
2018/04/27	0	0.00	4	10.40	10.45	-4	2,037	-0.20%
2018/04/12	0.3	10.30	0	0.00	10.35	0.3	2,862	0.01%
2018/04/10	0	0.00	1	10.35	10.30	-1	2,943	-0.03%
2018/03/31	1	10.35	0	0.00	10.30	1	2,976	0.03%
2018/03/28	0.3	10.25	0	0.00	10.30	0.3	3,172	0.01%
2018/03/27	0.3	10.30	0	0.00	10.40	0.3	3,199	0.01%
2018/03/26	3	10.30	0	0.00	10.30	3	3,191	0.09%
2018/03/21	1	10.60	3	10.55	10.45	-2	3,170	-0.06%
2018/03/20	4	10.20	0	0.00	10.20	4	3,084	0.13%
2018/03/19	0.3	10.25	0	0.00	10.25	0.3	3,090	0.01%
2018/03/13	0	0.00	4	10.35	10.35	-4	3,101	-0.13%
2018/03/08	2	10.20	0	0.00	10.20	2	3,145	0.06%
2018/03/07	0.3	10.10	0	0.00	10.10	0.3	3,154	0.01%
2018/03/06	6	10.15	0	0.00	10.15	6	3,190	0.19%
2018/03/05	2.3	10.15	0	0.00	10.15	2.3	3,271	0.07%
2018/03/02	0.3	10.20	0	0.00	10.20	0.3	3,313	0.01%
2018/02/22	0	0.00	2	10.35	10.35	-2	3,596	-0.06%
2018/02/12	2	10.05	0	0.00	10.10	2	4,356	0.05%
2018/02/08	0	0.00	2	10.25	10.25	-2	4,390	-0.05%
2018/02/06	2	9.98	0	0.00	10.10	2	4,452	0.04%
2018/02/02	3	10.70	0	0.00	10.65	3	4,335	0.07%
2018/01/31	0.3	10.75	0	0.00	10.75	0.3	4,383	0.01%
2018/01/30	0.3	10.85	0	0.00	10.85	0.3	4,452	0.01%
2018/01/26	3	10.90	0	0.00	10.90	3	4,523	0.07%
2018/01/25	0	0.00	4	11.05	11.05	-4	4,464	-0.09%
2018/01/23	3	10.85	30	10.80	10.85	-27	4,455	-0.61%
2018/01/22	5	10.90	0	0.00	11.00	5	4,443	0.11%
2018/01/19	32	11.10	2	11.20	11.10	30	4,641	0.65%
2018/01/17	0	0.00	3	10.85	10.85	-3	4,292	-0.07%
2018/01/15	3	10.70	0	0.00	10.70	3	4,442	0.07%
2018/01/11	0.6	10.75	0	0.00	10.75	0.6	4,505	0.01%
2018/01/10	2.3	10.94	0	0.00	10.85	2.3	4,641	0.05%
2018/01/09	0	0.00	3	11.20	11.10	-3	4,608	-0.07%
2018/01/08	0	0.00	6	10.95	11.05	-6	4,338	-0.14%
2018/01/04	0	0.00	3	10.70	10.70	-3	4,226	-0.07%
2018/01/03	0.4	10.60	0	0.00	10.60	0.4	4,220	0.01%
2018/01/02	0.3	10.60	0	0.00	10.65	0.3	4,235	0.01%