• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    47,863張
  • 產業
    上市 其他電子類股

  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03255.529.14262.229.0729.15-6.762,852-0.01% 大買/大賣/
2024/12/02440.929.1337829.3029.0062.962,2710.10% 大買/大賣/
2024/11/29491.230.19342.230.2029.8514961,1690.24% 大買/大賣/鉅額交易
2024/11/28582.531.7554431.0130.1538.560,1310.06% 大買/大賣/
2024/11/27699.233.18601.633.3133.5097.657,1890.17% 大買/大賣/
2024/11/26810.233.65796.733.1332.6013.555,1760.02% 大買/大賣/
2024/11/251,371.233.531,257.833.5333.20113.452,8270.21% 大買/大賣/鉅額交易
2024/11/22387.330.42932.331.3932.20-544.947,671-1.14% 大買/大賣/鉅額交易
2024/11/21416.328.82378.728.9729.3037.645,0400.08% 大買/大賣/
2024/11/20224.228.34522.728.3328.25-298.543,365-0.69% 大買/大賣/鉅額交易
2024/11/193,449.428.713,324.728.6528.70124.743,1560.29% 大買/大賣/鉅額交易
2024/11/1873928.44676.928.1127.7062.140,7410.15% 大買/大賣/
2024/11/15605.528.63910.928.6129.10-305.438,235-0.80% 大買/大賣/鉅額交易
2024/11/14233.426.59235.126.5126.70-1.734,5910.00% 大買/大賣/
2024/11/13377.427.1741327.2126.95-35.634,212-0.10% 大買/大賣/
2024/11/126225.8510825.8725.70-4632,986-0.14% 大賣/
2024/11/1193.826.8022026.7526.30-126.233,052-0.38% 大賣/鉅額交易
2024/11/08137.227.35127.327.3727.259.934,0680.03% 大買/大賣/
2024/11/07353.227.64341.327.6527.2511.934,0330.03% 大買/大賣/
2024/11/06654.227.02896.526.9427.55-242.332,200-0.75% 大買/大賣/鉅額交易
2024/11/0576.425.879225.8225.75-15.629,387-0.05%
2024/11/0414025.9313625.7825.75429,6500.01% 大買/大賣/
2024/11/012624.541124.7224.801529,4130.05%
2024/10/30172.825.005724.7524.75115.829,5320.39% 大買/鉅額交易
2024/10/29241.125.17230.325.0725.0510.829,6510.04% 大買/大賣/
2024/10/2879.425.265825.2525.4021.429,7700.07%
2024/10/259725.2278.524.9925.5518.529,5080.06%
2024/10/2449.524.4583.324.4524.15-33.829,360-0.12%
2024/10/234925.1047.725.1124.851.329,4250.00%
2024/10/2215125.4622325.2825.30-7229,771-0.24% 大買/大賣/
2024/10/21304.325.87186.525.8725.70117.830,3060.39% 大買/大賣/鉅額交易
2024/10/18359.725.94447.226.0226.15-87.630,385-0.29% 大買/大賣/
2024/10/17499.526.19559.526.1125.70-6029,655-0.20% 大買/大賣/
2024/10/16326.524.37319.524.3924.80728,2790.02% 大買/大賣/
2024/10/15287.523.6624123.3123.2046.528,7560.16% 大買/大賣/
2024/10/14482.123.8449723.6122.80-14.930,374-0.05% 大買/大賣/
2024/10/111223.496123.8924.00-4933,385-0.15%
2024/10/0919222.1019.321.8421.85172.734,0510.51% 大買/鉅額交易
2024/10/0814.221.7019.121.8021.60-4.835,501-0.01%
2024/10/074821.952821.8922.002040,2290.05%
2024/10/04721.2518121.2621.00-17440,153-0.43% 大賣/鉅額交易
2024/10/011921.589221.6021.50-7340,963-0.18%
2024/09/302421.841121.8121.701342,0990.03%
2024/09/279.121.522221.6221.75-1342,157-0.03%
2024/09/26142.722.0088.221.9821.3054.542,0920.13% 大買/
2024/09/251321.216.321.2321.306.741,4870.02%
2024/09/242.320.713320.6820.80-30.741,585-0.07%
2024/09/23221.002.220.9520.90-0.241,6630.00%
2024/09/2060.221.473921.0521.0021.241,9330.05%
2024/09/191720.981021.1321.30741,9640.02%
2024/09/182220.971321.0820.95942,0440.02%
2024/09/16821.16221.1021.10642,1920.01%
2024/09/13821.041421.0421.05-642,382-0.01%
2024/09/123520.939.520.9420.9525.542,6420.06%
2024/09/111320.5246.520.5320.30-33.542,764-0.08%
2024/09/101020.99103.220.4920.35-93.243,450-0.21% 大賣/
2024/09/091120.612520.8521.00-1444,267-0.03%
2024/09/0644.521.124721.0520.95-2.544,399-0.01%
2024/09/052621.61921.3221.101744,5160.04%
2024/09/0430.521.533221.3921.45-1.544,8380.00%
2024/09/032923.3312.322.9822.8016.746,0700.04%
2024/09/0215723.4822.223.2023.10134.848,2670.28% 大買/鉅額交易
2024/08/3042.323.933123.8823.8011.348,3490.02%
2024/08/293623.642123.7223.751549,4620.03%
2024/08/28823.381723.4323.40-949,596-0.02%
2024/08/273023.321123.2923.351949,6100.04%
2024/08/261323.3723.123.4623.25-10.149,598-0.02%
2024/08/231623.0750.623.0523.35-34.649,663-0.07%
2024/08/223723.7123.323.7223.5013.749,5630.03%
2024/08/2198.424.26138.124.3623.70-39.749,438-0.08% 大賣/
2024/08/206624.166724.2124.10-148,9420.00%
2024/08/1939.123.799523.7424.15-55.948,760-0.11%
2024/08/1633.123.9771.424.0923.75-38.248,710-0.08%
2024/08/15128.223.583023.6623.5598.248,6480.20% 大買/
2024/08/145924.055824.0524.10148,2740.00%
2024/08/136523.8677.123.9123.80-12.148,247-0.02%
2024/08/12303.824.5722324.3723.9580.848,0260.17% 大買/大賣/
2024/08/09159.323.37135.323.5924.052447,1300.05% 大買/大賣/
2024/08/0827.521.742121.9621.906.546,3060.01%
2024/08/0712621.8312721.5221.80-146,0370.00% 大買/大賣/
2024/08/0627.520.7179.220.3420.70-51.745,469-0.11%
2024/08/0569.521.228821.2820.95-18.644,727-0.04%
2024/08/024123.425323.5023.25-1244,323-0.03%
2024/08/01167.223.958323.9524.0584.244,1380.19% 大買/
2024/07/3113323.6656.223.5723.4576.843,6270.18% 大買/
2024/07/3034.222.60172.122.5022.95-137.943,062-0.32% 大賣/鉅額交易
2024/07/29107.523.3891.123.2522.6516.442,7030.04% 大買/
2024/07/268023.158923.0223.40-942,133-0.02%
2024/07/23145.524.3510924.2823.9036.541,6820.09% 大買/大賣/
2024/07/2270.324.56244.424.7023.95-174.140,917-0.43% 大賣/鉅額交易
2024/07/1920926.02139.425.9225.5069.739,8150.17% 大買/大賣/
2024/07/18112.325.90179.825.9326.10-67.538,965-0.17% 大買/大賣/
2024/07/17286.426.6416426.5726.50122.438,1590.32% 大買/大賣/鉅額交易
2024/07/16324.226.98231.726.7526.3592.436,7930.25% 大買/大賣/
2024/07/15444.127.71371.327.2926.7072.835,0000.21% 大買/大賣/
2024/07/12964.727.10653.327.2327.55311.332,4730.96% 大買/大賣/鉅額交易
2024/07/1160.524.59192.625.1025.85-132.127,558-0.48% 大賣/鉅額交易
2024/07/10491.223.7164523.7123.50-153.826,596-0.58% 大買/大賣/鉅額交易
2024/07/091,126.224.16763.523.4823.55362.724,9181.46% 大買/大賣/鉅額交易
2024/07/08323.802023.8023.80-1720,152-0.08%
2024/07/056921.1825.221.5021.6543.820,0550.22%
2024/07/0422518.8989.119.3019.70135.919,2080.71% 大買/鉅額交易
2024/07/035618.096918.0518.25-1317,996-0.07%
2024/07/021017.6042.217.6517.60-32.217,776-0.18%
2024/07/013817.92617.8317.753217,6530.18%
2024/06/2825217.9322718.0817.902517,5790.14% 大買/大賣/
2024/06/275517.874617.7517.70917,3570.05%
2024/06/265718.088017.9118.05-2317,225-0.13%
2024/06/2535.818.299218.2018.35-56.316,920-0.33%
2024/06/2428.718.411918.4018.359.716,6880.06%
2024/06/2133.118.325618.3918.35-22.916,517-0.14%
2024/06/205318.324418.3418.35916,3270.06%
2024/06/197718.297618.3418.10116,1260.01%
2024/06/1871.118.24221.818.1818.10-150.815,824-0.95% 大賣/鉅額交易
2024/06/1714618.4025918.3618.25-11315,642-0.72% 大買/大賣/鉅額交易
2024/06/1419718.24218.318.1118.40-21.314,889-0.14% 大買/大賣/
2024/06/133417.554717.5717.40-1313,932-0.09%
2024/06/125817.234817.3217.301013,7200.07%
2024/06/1179.317.377617.4517.203.313,5080.02%
2024/06/07461.218.09458.117.9817.703.113,0790.02% 大買/大賣/
2024/06/06732.118.20281.617.9418.25450.511,5723.89% 大買/大賣/鉅額交易
2024/06/051416.8912117.0217.00-1079,213-1.16% 大賣/鉅額交易
2024/06/04248.117.50137.517.5516.85110.69,0191.23% 大買/大賣/鉅額交易
2024/06/0315017.112117.1117.251297,5321.71% 大買/鉅額交易
2024/05/31516.70316.6216.7527,1170.03%
2024/05/301116.6521.616.5916.55-10.67,039-0.15%
2024/05/29916.80916.7816.7507,0340.00%
2024/05/2813316.72816.7816.751256,8341.83% 大買/鉅額交易
2024/05/275716.772316.7816.70346,7420.50%
2024/05/245516.491416.4416.45416,6640.62%
2024/05/2336.516.552916.7416.457.56,5660.11%
2024/05/223116.773116.8116.7506,3930.00%
2024/05/2113616.665616.6416.70806,1521.30% 大買/
2024/05/2023.516.392516.3816.40-1.56,192-0.02%
2024/05/1768016.0371816.2816.30-386,026-0.63% 大買/大賣/
2024/05/1646.116.2213416.2516.10-87.95,697-1.54% 大賣/
2024/05/1523216.207216.1216.001605,5092.90% 大買/鉅額交易
2024/05/14315.35215.3015.3514,8210.02%
2024/05/13615.33815.1315.35-24,797-0.04%
2024/05/1000.002014.8514.95-204,722-0.42%
2024/05/0900.00214.8314.65-24,700-0.04%
2024/05/08714.95214.8814.8054,6800.11%
2024/05/0700.001015.0015.00-104,609-0.22%
2024/05/03114.7000.0014.6014,5510.02%
2024/05/02114.553.414.6014.60-2.44,580-0.05%
2024/04/29514.8000.0014.8054,6600.11%
2024/04/260.114.6000.0014.600.14,7590.00%
2024/04/250.114.6000.0014.500.14,8830.00%
2024/04/241714.731114.6514.7064,9350.12%
2024/04/2300.00214.6514.65-25,068-0.04%
2024/04/22514.45214.6514.4535,4400.05%
2024/04/19614.3700.0014.4065,5320.11%
2024/04/1800.00514.7914.85-55,509-0.09%
2024/04/17314.50114.5014.5025,4820.04%
2024/04/161114.361014.5914.3015,6550.02%
2024/04/15214.9000.0014.8525,5890.04%
2024/04/12514.90815.1115.00-35,575-0.05%
2024/04/111914.94114.9015.00185,5390.32%
2024/04/1000.00415.2815.10-45,584-0.07%
2024/04/09115.1000.0015.0515,5940.02%
2024/04/08214.9500.0014.9525,6250.04%
2024/04/037.115.0000.0015.057.15,7220.12%
2024/04/02615.2000.0015.1065,7800.10%
2024/03/2900.00215.2515.20-26,017-0.03%
2024/03/28115.254815.2015.20-476,172-0.76%
2024/03/2700.00115.2515.30-16,273-0.02%
2024/03/26215.23115.2015.3016,6080.02%
2024/03/25715.43715.5315.4007,7200.00%
2024/03/221.115.301115.3015.30-107,697-0.13%
2024/03/21615.33315.3515.3037,8130.04%
2024/03/20415.24515.1715.20-17,799-0.01%
2024/03/1900.00315.0815.05-37,780-0.04%
2024/03/18514.80215.0315.1537,8500.04%
2024/03/15214.78314.7514.75-17,861-0.01%
2024/03/14514.905014.9014.90-457,929-0.57%
2024/03/134115.0700.0014.90418,0910.51%
2024/03/1200.0010115.1015.10-1018,709-1.16% 大賣/鉅額交易
2024/03/1110.114.85514.9014.855.18,6990.06%
2024/03/085.114.883914.9814.80-348,750-0.39%
2024/03/07415.0600.0015.0548,8370.05%
2024/03/061715.25115.3015.25168,7920.18%
2024/03/05515.25615.2715.25-18,791-0.01%
2024/03/04815.424915.3115.25-418,776-0.47%
2024/03/0100.00115.3515.25-18,699-0.01%
2024/02/29415.385215.3615.40-488,732-0.55%
2024/02/27515.68515.3415.3508,7830.00%
2024/02/26515.68315.6815.6028,8620.02%
2024/02/2328.215.93615.9415.6522.28,9930.25%
2024/02/22315.751115.8015.85-89,053-0.09%
2024/02/214316.213716.0215.8569,2000.07%
2024/02/20115.50115.6015.5008,9200.00%
2024/02/19315.68215.7315.8018,9140.01%
2024/02/16315.55315.4815.4508,8700.00%
2024/02/151715.251515.1015.1028,7720.02%
2024/02/051.115.25115.2015.250.18,7360.00%
2024/02/021615.3200.0015.25168,7100.18%
2024/02/0100.002115.4015.45-218,661-0.24%
2024/01/31115.40315.5515.40-28,669-0.02%
2024/01/30115.551015.4515.55-98,685-0.10%
2024/01/291015.65115.6515.6098,6850.10%
2024/01/268.215.77115.7515.607.28,6880.08%
2024/01/25115.85315.7715.80-28,678-0.02%
2024/01/24315.8500.0015.8038,6590.03%
2024/01/23315.78115.8515.9028,6730.02%
2024/01/22715.831015.8115.85-38,642-0.03%
2024/01/191715.5031115.4315.60-2948,525-3.45% 大賣/鉅額交易
2024/01/1800.005015.4015.50-508,416-0.59%
2024/01/171015.328715.2615.20-778,395-0.92%
2024/01/163515.893515.8415.8008,2660.00%
2024/01/15215.251715.5315.65-157,886-0.19%
2024/01/12115.2013315.1915.20-1327,797-1.69% 大賣/鉅額交易
2024/01/11515.251315.2015.20-87,831-0.10%
2024/01/1026.115.192515.1915.101.17,9230.01%
2024/01/09515.9000.0015.8057,8040.06%
2024/01/0800.002516.0816.20-257,785-0.32%
2024/01/051116.117316.1016.05-627,800-0.79%
2024/01/04516.054216.0116.05-377,788-0.48%
2024/01/0300.006216.1816.25-627,850-0.79%
2024/01/0200.00716.1816.20-77,854-0.09%
2023/12/29616.41216.3016.2547,8150.05%
2023/12/2800.00616.3616.35-67,729-0.08%
2023/12/27216.432716.4016.35-257,698-0.32%
2023/12/26416.392616.3816.40-227,623-0.29%
2023/12/25616.4715.716.4116.25-9.77,503-0.13%
2023/12/223716.211616.0916.15217,3660.29%
2023/12/216116.3311816.3816.20-577,269-0.78% 大賣/
2023/12/2045816.738216.7516.903766,9335.42% 大買/鉅額交易
2023/12/197.115.691815.6115.60-115,800-0.19%
2023/12/183.716.14316.0315.950.75,7930.01%
2023/12/15215.851515.8715.85-135,737-0.23%
2023/12/14415.90116.1015.8535,8310.05%
2023/12/13315.9200.0015.9535,8410.05%
2023/12/12215.9525.115.8415.75-23.15,861-0.39%
2023/12/11316.089.316.0916.00-6.35,848-0.11%
2023/12/081016.234.116.2516.155.95,8780.10%
2023/12/0711616.5010516.2716.15115,8090.19% 大買/大賣/
2023/12/06515.70215.7015.7035,6050.05%
2023/12/051115.75115.8015.65105,7280.17%
2023/12/0415516.092915.9416.101265,7462.19% 大買/鉅額交易
2023/12/01415.751015.7515.75-65,693-0.11%
2023/11/30215.63515.6615.75-36,052-0.05%
2023/11/29515.71115.7515.7046,1920.06%
2023/11/2810115.6500.0015.651016,5781.54% 大買/鉅額交易
2023/11/273215.78315.7015.55296,6660.44%
2023/11/243815.8533.215.8015.854.86,6510.07%
2023/11/225115.601115.6515.70406,7530.59%
2023/11/212815.392015.4315.4586,6700.12%
2023/11/2015615.124015.1015.201166,7541.72% 大買/鉅額交易
2023/11/1715414.941614.9515.051386,7112.06% 大買/鉅額交易
2023/11/16214.70214.8014.8006,7250.00%
2023/11/1500.00714.5114.60-76,819-0.10%
2023/11/14714.30214.2514.3557,0140.07%
2023/11/13114.25114.3514.2507,3140.00%
2023/11/1000.00114.3514.40-17,538-0.01%
2023/11/09214.35414.3914.30-27,909-0.03%
2023/11/08114.5500.0014.5018,1100.01%
2023/11/07214.53214.4014.4008,2520.00%
2023/11/061014.60714.5414.6538,6090.03%
2023/11/0200.00314.2214.25-38,936-0.03%
2023/11/01113.903.113.9013.95-2.19,219-0.02%
2023/10/311014.00414.2613.9069,6560.06%
2023/10/30214.3500.0014.25210,1890.02%
2023/10/2700.00214.2014.20-211,341-0.02%
2023/10/261714.3000.0014.201714,0540.12%
2023/10/251014.50214.5014.45814,2920.06%
2023/10/23114.302.514.3114.30-1.514,788-0.01%
2023/10/20114.20114.2514.20015,3870.00%
2023/10/1900.00214.2514.40-215,708-0.01%
2023/10/183.214.1724.114.1414.00-20.916,084-0.13%
2023/10/17714.40114.3514.35616,4750.04%
2023/10/16514.5000.0014.55518,0010.03%
2023/10/13414.70214.8014.75222,3270.01%
2023/10/1200.00414.9615.00-424,061-0.02%
2023/10/11214.60914.8914.90-724,637-0.03%
2023/10/06414.90114.9014.80325,7330.01%
2023/10/05115.10515.1815.15-426,020-0.02%
2023/10/04315.10415.1315.10-126,3790.00%
2023/10/0300.00515.5015.35-526,627-0.02%
2023/10/021815.5300.0015.551827,0580.07%
2023/09/2800.00315.3515.40-327,272-0.01%
2023/09/27115.2500.0015.20127,9450.00%
2023/09/261.315.36215.4515.25-0.728,9790.00%
2023/09/2200.00115.3015.35-129,2810.00%
2023/09/210.415.20415.3015.30-3.629,335-0.01%
2023/09/20915.41715.3915.35229,4310.01%
2023/09/193.315.35915.4715.30-5.729,571-0.02%
2023/09/18115.4518.615.4615.45-17.629,726-0.06%
2023/09/157.215.60315.6715.554.230,1020.01%
2023/09/14215.7500.0015.75230,2840.01%
2023/09/1313.515.641715.5715.65-3.531,277-0.01%
2023/09/123015.803315.7515.70-332,606-0.01%
2023/09/1133.516.021515.9415.6518.532,5980.06%
2023/09/082116.391416.6016.55732,2390.02%
2023/09/079.116.532616.4516.40-16.932,346-0.05%
2023/09/0619.116.643316.6016.65-1432,858-0.04%
2023/09/052016.7621.516.7716.80-1.533,0830.00%
2023/09/041716.443116.4716.35-1432,852-0.04%
2023/09/015116.6154.316.6016.60-3.232,853-0.01%
2023/08/3131.116.11116.1016.1030.132,6530.09%
2023/08/30816.24716.2316.20132,6940.00%
2023/08/292316.342516.1416.15-232,778-0.01%
2023/08/282816.66516.7516.502332,6810.07%
2023/08/25716.563516.6616.60-2832,635-0.09%
2023/08/241616.972516.7316.60-932,701-0.03%
2023/08/23616.821816.8816.80-1232,574-0.04%
2023/08/221316.733716.7516.65-2432,398-0.07%
2023/08/21616.615416.4516.60-4832,218-0.15%
2023/08/185216.502216.5016.353032,0990.09%
2023/08/175916.722116.6516.803831,8900.12%
2023/08/162416.182016.3616.50431,6100.01%
2023/08/1518.516.263916.2216.35-20.531,412-0.07%
2023/08/1424.115.857015.7915.75-45.931,067-0.15%
2023/08/119.116.091716.0515.95-830,910-0.03%
2023/08/1056.116.112316.0816.0033.130,7900.11%
2023/08/09316.724616.7416.85-4330,419-0.14%
2023/08/0814.116.764916.7516.75-34.930,283-0.12%
2023/08/0725.316.741416.8116.8511.330,1570.04%
2023/08/0426.816.6480.116.5716.70-53.229,867-0.18%
2023/08/026016.203416.5016.102629,4370.09%
2023/08/01246.317.2716016.8016.8086.328,8590.30% 大買/大賣/
2023/07/3113317.62123.117.6417.301027,7260.04% 大買/大賣/
2023/07/28916.2611.616.4016.35-2.625,012-0.01%
2023/07/271116.2717.116.3416.40-6.124,755-0.02%
2023/07/262516.2474.516.1816.15-49.524,486-0.20%
2023/07/2587.516.8781.116.6616.506.424,2360.03%
2023/07/2451.316.271916.1916.2032.323,6350.14%
2023/07/213216.3734.216.3516.50-2.223,315-0.01%
2023/07/206116.4554.316.3916.606.822,9140.03%
2023/07/1925817.48416.516.9316.30-158.622,441-0.71% 大買/大賣/鉅額交易
2023/07/18580.918.24290.118.2917.70290.820,9281.39% 大買/大賣/鉅額交易
2023/07/17140.117.109217.1717.454816,6370.29% 大買/
2023/07/1453.116.5165.516.4916.55-12.414,936-0.08%
2023/07/13116.716.5166.516.5016.1550.214,5260.35% 大買/
2023/07/1224.116.092416.1015.950.113,8190.00%
2023/07/111915.842615.8515.85-713,476-0.05%
2023/07/1012.315.489.115.4615.503.313,1110.02%
2023/07/0750.115.387015.4515.90-19.912,880-0.15%
2023/07/0612.215.7210.515.7315.901.712,4140.01%
2023/07/0541.316.163816.0815.653.312,1760.03%
2023/07/0411615.936915.7516.354711,4790.41% 大買/
2023/07/031514.954514.9915.00-3010,429-0.29%
2023/06/303614.63914.6714.752710,2190.26%
2023/06/29214.55514.6314.55-310,103-0.03%
2023/06/2829.214.751514.5814.5514.210,0370.14%
2023/06/273114.751414.7714.70179,8950.17%
2023/06/2639.415.171215.2015.0527.49,6920.28%
2023/06/216615.324115.2515.35259,4420.26%
2023/06/202614.9379.314.9314.80-53.29,028-0.59%
2023/06/19168.615.5812215.6015.2046.68,7920.53% 大買/大賣/
2023/06/1686.315.3642.414.9115.5043.97,7590.57%
2023/06/15114.10914.0114.10-86,319-0.13%
2023/06/141513.900.113.9313.9014.96,2480.24%
2023/06/1314.413.9510113.9513.95-86.66,254-1.38% 大賣/
2023/06/1230.114.627014.3614.20-39.96,059-0.66%
2023/06/0947.114.304714.3414.350.15,4810.00%
2023/06/0813.214.05514.0814.058.25,2580.16%
2023/06/073414.023014.0714.0045,1820.08%
2023/06/061014.103.113.9513.956.95,0930.14%
2023/06/0538.113.981813.9013.8520.14,9420.41%
2023/06/023.213.75913.8713.85-5.84,862-0.12%
2023/06/01613.7600.0013.7564,7670.13%
2023/05/3110.213.62513.6513.655.24,6980.11%
2023/05/30313.621113.6613.65-84,601-0.17%
2023/05/293.113.53413.5013.50-0.94,456-0.02%
2023/05/2600.005813.1713.25-584,364-1.33%
2023/05/25113.30413.2613.25-34,346-0.07%
2023/05/240.313.25113.3013.30-0.74,347-0.02%
2023/05/23313.2500.0013.3034,3830.07%
2023/05/191.113.30513.3013.25-3.94,417-0.09%
2023/05/181.413.19613.2113.20-4.64,387-0.10%
2023/05/170.113.10213.2013.20-1.94,348-0.04%
2023/05/16112.95413.0313.05-34,306-0.07%
2023/05/15112.70112.7512.8004,2760.00%
2023/05/121412.7900.0012.80144,3040.32%
2023/05/111412.7900.0012.70144,2840.33%
2023/05/10213.050.713.0513.001.34,2160.03%
2023/05/0900.00113.0513.05-14,243-0.02%
2023/05/080.113.15113.1013.10-0.94,307-0.02%
2023/05/050.113.1091.513.1513.15-91.44,373-2.09%
2023/05/031.113.15113.1013.100.14,5150.00%
2023/05/02213.1500.0013.2024,5490.04%
2023/04/28113.1000.0013.1514,5970.02%
2023/04/270.213.1500.0013.100.24,5960.00%
2023/04/2600.00113.0513.05-14,659-0.02%
2023/04/252.213.19213.0513.050.24,7420.00%
2023/04/24313.1200.0013.1534,7370.06%
2023/04/2112.213.2100.0013.1012.24,7290.26%
2023/04/20813.511213.5513.40-44,714-0.08%
2023/04/19313.60513.6513.60-24,642-0.04%
2023/04/1810.413.74613.7413.604.44,5620.10%
2023/04/1740.213.802713.8613.7013.24,3760.30%
2023/04/14313.372313.3113.30-203,815-0.52%
2023/04/131.513.351013.3513.25-8.53,781-0.22%
2023/04/12213.281213.3513.35-103,777-0.26%
2023/04/111113.2000.0013.20113,7510.29%
2023/04/10313.20313.1813.2003,7580.00%
2023/04/0700.001013.1513.15-103,742-0.27%
2023/04/06113.1500.0013.1513,7360.03%
2023/03/3100.001.513.1213.10-1.53,736-0.04%
2023/03/3000.00113.0513.10-13,734-0.03%
2023/03/294.113.080.213.1513.053.83,7530.10%
2023/03/272.713.26513.1513.20-2.33,838-0.06%
2023/03/24413.1100.0013.1043,8690.10%
2023/03/23613.2000.0013.2063,8650.16%
2023/03/22213.18713.2813.30-53,896-0.13%
2023/03/21113.1000.0013.0513,9560.03%
2023/03/20312.951013.0012.95-74,094-0.17%
2023/03/17112.95212.9012.85-14,154-0.02%
2023/03/1610.212.9800.0012.8510.24,1710.24%
2023/03/158.113.16113.2013.107.14,1890.17%
2023/03/14113.20113.1513.1504,2460.00%
2023/03/13613.2500.0013.3064,3020.14%
2023/03/101213.82813.7013.7044,3950.09%
2023/03/0900.00513.8913.80-54,490-0.11%
2023/03/08113.85513.9113.95-44,464-0.09%
2023/03/07913.851013.8513.85-14,495-0.02%
2023/03/0600.00113.8013.70-14,448-0.02%
2023/03/032013.60213.6013.65184,4420.41%
2023/03/02413.60913.6013.60-54,477-0.11%
2023/03/010.113.7000.0013.650.14,5060.00%
2023/02/24113.80113.7513.7004,5500.00%
2023/02/231413.84213.8313.80124,5980.26%
2023/02/22313.68113.7013.7524,6390.04%
2023/02/21113.90413.9113.90-34,674-0.06%
2023/02/201113.85313.9013.9084,7380.17%
2023/02/171013.70213.7813.8084,9110.16%
2023/02/16113.7000.0013.7015,0160.02%
2023/02/15213.7000.0013.7025,3150.04%
2023/02/1400.00313.7013.65-36,016-0.05%
2023/02/131013.65413.6013.7066,3330.09%
2023/02/10413.58113.6513.5536,5140.05%
2023/02/08313.77213.7513.7016,8400.01%
2023/02/07113.802813.8013.85-276,920-0.39%
2023/02/0600.00513.8913.90-57,049-0.07%
2023/02/03113.70513.7613.85-47,163-0.06%
2023/02/0200.00513.6913.75-57,169-0.07%
2023/02/01413.4800.0013.5047,1810.06%
2023/01/301013.39313.3513.3077,3360.10%
2023/01/17213.1800.0013.1027,3680.03%
2023/01/161.313.01113.0013.050.37,4540.00%
2023/01/13213.08513.1513.05-37,454-0.04%
2023/01/11113.5500.0013.4517,7670.01%
2023/01/10513.4900.0013.4558,1620.06%
2023/01/09113.70413.6813.70-38,394-0.04%
2023/01/04513.5500.0013.55511,1140.04%
2023/01/0300.004213.4513.50-4211,231-0.37%
2022/12/30113.50513.4713.50-411,327-0.04%
2022/12/29213.40313.4013.45-111,405-0.01%
2022/12/2700.002713.8113.75-2711,837-0.23%
2022/12/23113.6000.0013.65112,0150.01%
2022/12/2200.00113.9013.80-112,203-0.01%
2022/12/21313.774213.7813.70-3912,497-0.31%
2022/12/20313.672813.7513.65-2513,107-0.19%
2022/12/16214.08514.1114.10-313,481-0.02%
2022/12/15714.262114.2614.20-1413,459-0.10%
2022/12/14214.25714.3114.35-513,466-0.04%
2022/12/137814.35214.1814.207613,4430.57%
2022/12/12814.13514.0514.05313,3830.02%
2022/12/09114.30514.4514.45-413,363-0.03%
2022/12/08714.23514.3014.35213,6020.01%
2022/12/07414.2312514.2714.25-12114,014-0.86% 大賣/鉅額交易
2022/12/061014.48414.4514.40614,0360.04%
2022/12/051314.5818314.4514.40-17014,224-1.20% 大賣/鉅額交易
2022/12/0227414.441814.4214.4025614,1441.81% 大買/鉅額交易
2022/12/014714.231114.1214.153613,9490.26%
2022/11/30713.9600.0013.95713,8060.05%
2022/11/29613.85613.9614.00013,8060.00%
2022/11/281.313.792213.7513.85-20.813,915-0.15%
2022/11/251313.8200.0013.751313,9430.09%
2022/11/24413.9100.0013.90414,0270.03%
2022/11/231214.06214.0814.051013,9870.07%
2022/11/2210.314.00114.0014.009.313,9920.07%
2022/11/2100.003913.8613.90-3913,991-0.28%
2022/11/18113.80413.8513.75-313,947-0.02%
2022/11/1700.00213.8013.90-213,912-0.01%
2022/11/16113.752013.8413.70-1913,887-0.14%
2022/11/1529.313.6740.313.6313.70-1114,034-0.08%
2022/11/14713.84313.8013.90413,9690.03%
2022/11/111813.982213.8413.75-413,860-0.03%
2022/11/109114.0748814.2013.85-39713,574-2.92% 大賣/鉅額交易
2022/11/091814.993314.9415.00-1512,910-0.12%
2022/11/0812.314.738614.8714.60-73.812,694-0.58%
2022/11/071014.80414.7514.80612,5460.05%
2022/11/045214.66814.5514.604412,4260.35%
2022/11/031314.48514.4014.50812,3620.06%
2022/11/026214.54414.4514.405812,2720.47%
2022/11/016314.374.214.3214.3558.812,1490.48%
2022/10/31414.151314.1514.15-911,968-0.08%
2022/10/284314.0800.0014.004311,9390.36%
2022/10/278514.01113.9013.958411,8240.71%
2022/10/26313.80513.7913.85-211,777-0.02%
2022/10/25613.753113.7113.70-2511,668-0.21%
2022/10/241414.10213.9813.851211,5930.10%
2022/10/21614.031014.0013.85-411,522-0.03%
2022/10/203113.8115.413.9014.1015.611,4830.14%
2022/10/192114.071013.8513.801111,3170.10%
2022/10/18314.303914.3914.20-3611,094-0.32%
2022/10/17513.80167.113.9214.20-162.110,737-1.51% 大賣/鉅額交易
2022/10/143614.206114.2114.20-2510,495-0.24%
2022/10/1363414.6719614.2313.7543810,0224.37% 大買/大賣/鉅額交易
2022/10/1216314.243914.2814.401248,7241.42% 大買/鉅額交易
2022/10/11913.431413.4413.35-57,876-0.06%
2022/10/0700.00213.8013.85-27,799-0.03%
2022/10/0617.113.711813.6813.80-0.97,749-0.01%
2022/10/051513.881413.7213.6517,7280.01%
2022/10/044.313.821113.7713.85-6.77,565-0.09%
2022/10/0310313.45313.4013.351007,3501.36% 大買/
2022/09/301613.13113.2013.35157,3500.20%
2022/09/292013.321013.2813.30107,3150.14%
2022/09/281913.282413.1513.00-57,178-0.07%
2022/09/2710113.7568.313.7913.8032.76,9800.47% 大買/
2022/09/2616.413.301113.2413.255.46,4910.08%
2022/09/23513.262113.2013.30-166,525-0.25%
2022/09/22113.3500.0013.3516,5080.02%
2022/09/21213.3800.0013.2526,5010.03%
2022/09/200.513.5000.0013.400.56,5320.01%
2022/09/19113.35213.3513.35-16,621-0.02%
2022/09/16213.6000.0013.5526,6240.03%
2022/09/156.214.01213.9813.754.26,5710.06%
2022/09/1410.513.771713.8114.05-6.56,331-0.10%
2022/09/13413.693213.6513.60-285,983-0.47%
2022/09/125613.61613.5713.60505,9670.84%
2022/09/080.112.90312.8513.00-2.95,744-0.05%
2022/09/07312.70212.8812.6515,8310.02%
2022/09/0600.00312.9512.90-35,988-0.05%
2022/09/021213.56713.5013.4056,1140.08%
2022/09/01113.351213.3513.25-116,075-0.18%
2022/08/311.113.433313.4513.50-31.96,038-0.53%
2022/08/3000.00113.2013.25-15,942-0.02%
2022/08/291.113.05213.0513.10-0.95,964-0.02%
2022/08/2600.001013.4013.40-105,955-0.17%
2022/08/25113.25313.2513.25-25,977-0.03%
2022/08/2400.00113.1513.10-16,193-0.02%
2022/08/223913.4419.113.4013.2519.96,7680.29%
2022/08/19213.25313.1013.30-16,584-0.02%
2022/08/1800.00212.7512.85-26,512-0.03%
2022/08/1700.00112.8512.80-16,541-0.02%
2022/08/161012.85112.8012.8096,5900.14%
2022/08/15113.1500.0012.9016,6760.01%
2022/08/11113.00113.0013.0006,8630.00%
2022/08/10212.90312.9512.95-16,943-0.01%
2022/08/0900.00412.6512.80-46,987-0.06%
2022/08/0800.00712.6512.75-77,167-0.10%
2022/08/05112.50212.5512.55-17,253-0.01%
2022/08/0400.00112.0012.35-17,311-0.01%
2022/08/03412.2900.0012.2547,3290.05%
2022/08/02212.4500.0012.4527,4110.03%
2022/08/01312.8500.0012.8537,5000.04%
2022/07/28112.8000.0012.8517,6810.01%
2022/07/26312.85212.7512.8017,8830.01%
2022/07/25212.90212.9012.9508,1060.00%
2022/07/20212.70112.8012.7019,5590.01%
2022/07/19212.7000.0012.7529,7650.02%
2022/07/1800.00212.7512.70-29,994-0.02%
2022/07/15112.5500.0012.60110,2400.01%
2022/07/1400.001312.5012.55-1310,493-0.12%
2022/07/1300.00312.4212.45-310,762-0.03%
2022/07/121212.21312.1812.10911,0230.08%
2022/07/114512.444712.4012.40-211,288-0.02%
2022/07/08312.28112.3512.30211,4990.02%
2022/07/060.311.9500.0011.900.311,6590.00%
2022/07/05111.85812.0112.15-711,799-0.06%
2022/07/0439.411.991211.9311.6027.411,8770.23%
2022/07/012712.096512.0611.90-3812,021-0.32%
2022/06/3025.213.061313.0513.0512.213,4500.09%
2022/06/2900.001613.3013.30-1613,725-0.12%
2022/06/28213.451013.5613.45-814,308-0.06%
2022/06/27113.601013.6013.65-915,559-0.06%
2022/06/2400.00113.4013.40-115,805-0.01%
2022/06/234.313.181513.2013.30-10.716,027-0.07%
2022/06/22213.183413.2213.30-3216,351-0.20%
2022/06/2100.004213.1813.50-4216,649-0.25%
2022/06/2017.313.073113.1013.05-13.716,804-0.08%
2022/06/172.313.2600.0013.402.316,9390.01%
2022/06/161413.772613.5913.35-1216,949-0.07%
2022/06/15513.71713.8413.65-216,929-0.01%
2022/06/14213.431013.5013.50-816,851-0.05%
2022/06/138.313.361213.4513.25-3.716,813-0.02%
2022/06/101113.72613.7113.75516,7480.03%
2022/06/09113.50713.4713.55-616,658-0.04%
2022/06/08813.55813.5013.55016,7280.00%
2022/06/073.313.55113.4513.502.316,8360.01%
2022/06/06113.60213.6013.60-116,876-0.01%
2022/06/023.413.64613.6013.55-2.717,039-0.02%
2022/06/0142.313.78713.7013.6535.317,2380.20%
2022/05/312113.6513.313.7213.757.717,6540.04%
2022/05/30413.4012.213.4313.45-8.217,229-0.05%
2022/05/2714.113.1600.0013.2014.117,1700.08%
2022/05/26213.15813.2713.25-617,188-0.03%
2022/05/25213.18113.1013.25117,2150.01%
2022/05/245.113.20913.0613.10-417,463-0.02%
2022/05/231713.19513.2513.201217,4640.07%
2022/05/20613.40813.3913.35-217,557-0.01%
2022/05/1916.113.18513.2513.3011.117,7370.06%
2022/05/182413.74813.7113.751617,7750.09%
2022/05/173313.491113.3513.402217,9060.12%
2022/05/161113.332313.5013.25-1217,852-0.07%
2022/05/13613.07113.3013.05517,7210.03%
2022/05/123.113.075.113.2513.05-217,682-0.01%
2022/05/116.113.53413.4513.402.117,7090.01%
2022/05/101213.571413.4513.55-217,762-0.01%
2022/05/0936.713.363613.5113.300.717,8200.00%
2022/05/06813.7965513.7413.85-64717,915-3.61% 大賣/鉅額交易
2022/05/047614.22714.1214.056917,9390.38%
2022/05/031914.16914.2214.251017,9460.06%
2022/04/29914.41614.3514.20318,0040.02%
2022/04/284514.4713914.2014.20-9417,948-0.52% 大賣/
2022/04/27146.415.4014515.6015.251.417,4480.01% 大買/大賣/
2022/04/261116.971317.0616.90-217,033-0.01%
2022/04/251116.565016.5616.75-3916,702-0.23%
2022/04/22716.902216.8716.85-1516,854-0.09%
2022/04/211316.963617.0116.95-2316,755-0.14%
2022/04/201016.8157.416.8016.85-47.416,595-0.29%
2022/04/191916.732316.6316.60-416,477-0.02%
2022/04/187916.513916.2916.204016,3250.25%
2022/04/151216.1647.116.1716.25-35.116,237-0.22%
2022/04/141515.852715.7515.90-1216,392-0.07%
2022/04/13315.227.515.2915.35-4.516,335-0.03%
2022/04/121514.83414.9115.001116,4380.07%
2022/04/1112.814.602114.7314.75-8.216,656-0.05%
2022/04/08415.10515.0115.10-116,806-0.01%
2022/04/073315.157515.0514.90-4216,980-0.25%
2022/04/0610816.04328.315.5515.30-220.317,051-1.29% 大買/大賣/鉅額交易
2022/04/013616.7312416.6116.60-8815,727-0.56% 大賣/
2022/03/31235.317.17211.117.2316.9524.315,9840.15% 大買/大賣/
2022/03/3022117.2173.517.3917.30147.517,8080.83% 大買/鉅額交易
2022/03/29716.4172.116.4216.45-65.119,741-0.33%
2022/03/28916.171816.2116.15-920,148-0.04%
2022/03/251316.1820.116.1416.20-7.120,036-0.04%
2022/03/241416.0336.115.9315.95-22.120,077-0.11%
2022/03/231515.8014.515.7215.600.520,3600.00%
2022/03/22715.391715.3315.30-1020,845-0.05%
2022/03/21514.93214.9814.90321,9330.01%
2022/03/18114.70514.8415.00-424,864-0.02%
2022/03/171314.70514.6414.70826,6570.03%
2022/03/16114.35214.3514.30-126,7910.00%
2022/03/152014.201314.2114.25727,0400.03%
2022/03/1400.00314.2714.25-327,091-0.01%
2022/03/11614.06414.1414.05227,0570.01%
2022/03/1019.114.27514.3314.2514.127,0420.05%
2022/03/091013.451013.5013.65026,9760.00%
2022/03/0818.413.515413.4913.25-35.627,306-0.13%
2022/03/073314.01913.8813.802427,7130.09%
2022/03/042015.032014.9614.80027,7470.00%
2022/03/031615.323.215.5915.2512.827,2030.05%
2022/03/02315.351315.4315.40-1027,267-0.04%
2022/03/01215.53315.4015.45-127,3870.00%
2022/02/252315.38915.3015.201427,4680.05%
2022/02/242215.13915.0315.001327,4170.05%
2022/02/23215.65715.6415.70-527,282-0.02%
2022/02/2210915.647615.5015.553327,3740.12% 大買/
2022/02/2181.415.933216.0215.9549.427,4140.18%
2022/02/181115.55215.9515.55927,4020.03%
2022/02/172115.884315.9215.80-2227,605-0.08%
2022/02/166.315.73615.7615.750.327,8050.00%
2022/02/155615.58815.5115.404827,8220.17%
2022/02/1410315.3500.0015.3510327,9510.37% 大買/鉅額交易
2022/02/11315.65415.6915.65-128,1660.00%
2022/02/10615.91215.9815.85428,4770.01%
2022/02/09415.982815.9216.00-2428,623-0.08%
2022/02/0852.515.913315.8815.9519.528,9430.07%
2022/02/072215.451215.3915.551029,6900.03%
2022/01/26714.93314.8514.75431,1280.01%
2022/01/25814.98214.9314.80631,3400.02%
2022/01/24315.155714.9415.25-5431,477-0.17%
2022/01/21915.273915.1815.05-3031,562-0.10%
2022/01/20315.60415.5115.50-132,5280.00%
2022/01/191715.521215.5015.45533,5500.01%
2022/01/1837.515.983015.7915.757.533,4460.02%
2022/01/17510.515.891615.8515.95494.533,3121.48% 大買/鉅額交易
2022/01/14315.332015.3015.40-1732,914-0.05%
2022/01/13915.293.215.4515.455.832,8120.02%
2022/01/12415.59415.6415.60032,6620.00%
2022/01/11715.49215.6515.40532,5130.02%
2022/01/1000.003115.5015.65-3132,359-0.10%
2022/01/0768.715.521215.4415.4056.732,1420.18%
2022/01/0620215.793315.7515.9016931,6860.53% 大買/鉅額交易
2022/01/051115.821515.9215.90-431,530-0.01%
2022/01/0429.215.914215.8315.80-12.831,298-0.04%
2022/01/033615.922615.8515.751030,9210.03%
2021/12/303916.0718.816.0516.1520.230,5800.07%
2021/12/291815.963616.0515.95-1830,258-0.06%
2021/12/285115.8513516.0315.80-8429,953-0.28% 大賣/
2021/12/2715916.1725216.3716.10-9329,567-0.31% 大買/大賣/
2021/12/24579.716.481,69316.6816.20-1,113.329,073-3.83% 大買/大賣/鉅額交易
2021/12/231,203.816.09226.116.3316.75977.726,8553.64% 大買/大賣/鉅額交易
2021/12/22541.315.258315.2615.25458.323,6401.94% 大買/鉅額交易
2021/12/2129.114.823114.7614.90-1.922,889-0.01%
2021/12/202914.79814.7614.752122,7950.09%
2021/12/1727.514.8215714.8514.95-129.522,431-0.58% 大賣/鉅額交易
2021/12/169315.425615.1515.253721,7760.17%
2021/12/1521215.4415415.3115.205821,0590.28% 大買/大賣/
2021/12/14334.515.5835115.6416.00-16.519,748-0.08% 大買/大賣/
2021/12/1311115.16113.115.2015.40-2.116,742-0.01% 大買/大賣/
2021/12/108.513.999014.0014.00-81.514,900-0.55%
2021/12/09513.76813.8914.00-314,743-0.02%
2021/12/08513.55513.4513.45014,4530.00%
2021/12/0700.00513.2813.25-514,353-0.03%
2021/12/068813.29113.1513.258714,3560.61%
2021/12/03113.15113.2513.20014,3310.00%
2021/12/025.613.21813.2313.05-2.414,278-0.02%
2021/12/0138.113.134113.2113.35-2.913,901-0.02%
2021/11/30414.04814.0713.80-413,348-0.03%
2021/11/291.213.641713.4313.60-15.813,049-0.12%
2021/11/2614.113.6846413.6513.55-449.912,952-3.47% 大賣/鉅額交易
2021/11/251214.131114.2114.00112,8220.01%
2021/11/24714.121214.0014.00-512,771-0.04%
2021/11/238.113.8800.0013.758.112,5950.06%
2021/11/222.213.902113.8814.00-18.812,528-0.15%
2021/11/199.113.672413.7113.65-14.912,391-0.12%
2021/11/18107.113.814013.8413.7567.112,2480.55% 大買/
2021/11/17414.2112.214.1414.15-8.212,060-0.07%
2021/11/16368.214.152114.2214.05347.211,7922.94% 大買/鉅額交易
2021/11/157314.223314.2114.204011,3850.35%
2021/11/1215.113.80613.7913.759.110,9910.08%
2021/11/119.313.85214.0013.807.310,9800.07%
2021/11/1017.213.905313.9114.10-35.810,852-0.33%
2021/11/0922.213.885113.8913.95-28.810,571-0.27%
2021/11/0811.114.212414.2314.15-12.910,175-0.13%
2021/11/0561.214.263014.2214.1531.29,9780.31%
2021/11/0479.214.2391.514.3014.10-12.39,532-0.13%
2021/11/0314814.0012114.0314.10278,5850.31% 大買/大賣/
2021/11/024213.441713.3513.15257,0210.36%
2021/11/011713.221413.1813.2036,7410.04%
2021/10/292213.094713.1013.00-256,547-0.38%
2021/10/28151.513.3711313.3812.8538.56,2730.61% 大買/大賣/
2021/10/274713.466313.4613.75-165,157-0.31%
2021/10/2600.002512.5512.50-254,124-0.61%
2021/10/2500.00312.3512.45-34,119-0.07%
2021/10/2200.00212.2512.25-24,182-0.05%
2021/10/2100.00212.3512.15-24,244-0.05%
2021/10/20112.3000.0012.3014,2640.02%
2021/10/1900.00212.3012.30-24,415-0.05%
2021/10/18212.25112.2012.1514,4940.02%
2021/10/1500.00212.1012.10-24,623-0.04%
2021/10/131811.89111.7511.80174,8320.35%
2021/10/12412.00212.0012.0024,9280.04%
2021/10/08712.190.612.2012.206.44,9800.13%
2021/10/073.612.20112.2512.202.65,2220.05%
2021/10/06812.152012.1512.00-125,579-0.22%
2021/10/05512.071711.9212.25-125,685-0.21%
2021/10/041612.32112.8012.10155,7300.26%
2021/10/012613.10812.7412.70185,6910.32%
2021/09/302213.263213.1813.35-105,700-0.18%
2021/09/2900.00712.8412.80-75,639-0.12%
2021/09/2800.00112.9513.00-15,835-0.02%
2021/09/2700.00913.0513.10-96,477-0.14%
2021/09/24212.85612.9812.85-47,422-0.05%
2021/09/23312.6500.0012.6537,4460.04%
2021/09/226.112.65412.6012.552.17,5580.03%
2021/09/1700.001012.9112.90-107,576-0.13%
2021/09/1500.00212.8512.75-27,682-0.03%
2021/09/14313.03412.9612.80-17,725-0.01%
2021/09/13612.89412.8812.9027,7400.03%
2021/09/1000.00212.7012.70-27,888-0.03%
2021/09/09212.55512.6812.70-37,960-0.04%
2021/09/08212.55812.5412.45-67,955-0.08%
2021/09/07212.55212.4012.4008,0140.00%
2021/09/06412.58312.5712.5018,0860.01%
2021/09/03212.75112.7012.7518,0990.01%
2021/09/02112.75512.6412.65-48,097-0.05%
2021/09/01112.65412.6612.70-38,140-0.04%
2021/08/31412.65312.6512.6518,1680.01%
2021/08/30112.7016.212.6112.70-15.28,237-0.18%
2021/08/2700.00512.4112.40-58,242-0.06%
2021/08/26412.3100.0012.2548,3640.05%
2021/08/25312.351112.4012.45-88,530-0.09%
2021/08/24312.182812.2912.20-258,743-0.29%
2021/08/23312.051812.1412.20-158,858-0.17%
2021/08/20111.60311.5811.60-28,903-0.02%
2021/08/19111.60211.6811.60-19,001-0.01%
2021/08/18411.64311.5011.9519,0750.01%
2021/08/17311.83511.9211.75-29,239-0.02%
2021/08/161512.0800.0011.95159,2360.16%
2021/08/13512.44712.4612.35-29,472-0.02%
2021/08/1200.00512.5512.60-59,588-0.05%
2021/08/111012.542812.6212.45-189,789-0.18%
2021/08/102112.6400.0012.652110,0690.21%
2021/08/06612.83112.9012.80510,8050.05%
2021/08/05113.1000.0013.00111,1220.01%
2021/08/04113.10213.0013.05-111,781-0.01%
2021/08/03112.9500.0012.90112,1940.01%
2021/08/0200.00312.9212.95-312,430-0.02%
2021/07/3000.00212.8512.80-212,724-0.02%
2021/07/29212.9500.0012.95213,0620.02%
2021/07/28912.78712.8412.95213,6810.01%
2021/07/271013.191413.3113.10-414,432-0.03%
2021/07/26113.35413.3313.30-314,980-0.02%
2021/07/23313.201213.3513.35-916,035-0.06%
2021/07/22612.96313.0012.95317,4800.02%
2021/07/211112.881312.7412.70-220,181-0.01%
2021/07/202713.022912.9912.90-221,053-0.01%
2021/07/192213.39613.3513.351621,1620.08%
2021/07/162013.55913.6213.551121,7850.05%
2021/07/15613.361313.4313.40-722,011-0.03%
2021/07/141613.2900.0013.201622,3440.07%
2021/07/13313.731013.6913.70-722,681-0.03%
2021/07/12513.24613.3713.45-122,8100.00%
2021/07/091613.17913.2113.15723,1080.03%
2021/07/08113.35513.3513.30-423,554-0.02%
2021/07/072.513.393413.3413.30-31.524,358-0.13%
2021/07/062013.531313.6313.45724,8740.03%
2021/07/051413.764713.7913.75-3325,646-0.13%
2021/07/0296.313.722513.6513.6571.325,7610.28%
2021/07/015813.778413.6214.20-2625,282-0.10%
2021/06/30212.70112.7012.95124,3880.00%
2021/06/291712.68112.7512.651624,4220.07%
2021/06/282.912.93612.9712.90-3.124,510-0.01%
2021/06/252513.0500.0013.002524,7550.10%
2021/06/242213.09813.0413.051424,8190.06%
2021/06/23212.801412.8112.90-1224,865-0.05%
2021/06/22612.95112.8512.75525,0370.02%
2021/06/21313.002713.0413.00-2425,738-0.09%
2021/06/182513.43313.2813.302225,8860.08%
2021/06/17413.381413.4113.40-1026,171-0.04%
2021/06/16513.292913.2913.20-2426,226-0.09%
2021/06/151413.304313.3013.30-2926,224-0.11%
2021/06/111613.523013.6013.40-1426,228-0.05%
2021/06/10213.40113.4513.45126,4290.00%
2021/06/09813.5300.0013.35826,4560.03%
2021/06/08113.60213.6513.65-126,5170.00%
2021/06/072613.4517.113.4913.408.926,6200.03%
2021/06/041613.8218.313.7713.75-2.326,625-0.01%
2021/06/03513.9612.514.0214.00-7.526,595-0.03%
2021/06/021713.94614.1213.901126,6330.04%
2021/06/011314.0033.913.8214.15-20.926,556-0.08%
2021/05/31913.73613.5613.60326,4070.01%
2021/05/281213.80413.7513.75826,3830.03%
2021/05/271.213.42213.5013.50-0.826,3960.00%
2021/05/26113.40713.4113.40-626,500-0.02%
2021/05/251213.36513.3513.35726,6660.03%
2021/05/24213.101712.9013.15-1527,222-0.06%
2021/05/211613.031413.0713.05227,3280.01%
2021/05/201812.87212.9012.751627,3580.06%
2021/05/192912.941213.0512.951727,3840.06%
2021/05/182812.921912.6213.00927,3250.03%
2021/05/173612.5216.512.3412.0519.527,0530.07%
2021/05/143213.6416.613.5013.3515.426,7030.06%
2021/05/1313.113.831913.7713.70-5.926,358-0.02%
2021/05/1213.514.167914.3314.05-65.526,237-0.25%
2021/05/112815.249415.2915.10-6625,680-0.26%
2021/05/106616.07516.0415.956125,3530.24%
2021/05/075116.423016.1516.452125,2300.08%
2021/05/061216.062615.8415.85-1425,071-0.06%
2021/05/057116.372916.2015.804224,7890.17%
2021/05/047716.5013016.1115.95-5324,302-0.22% 大賣/
2021/05/0334.217.34103.417.3817.00-69.223,603-0.29% 大賣/
2021/04/29181.218.0011717.7117.9564.223,2020.28% 大買/大賣/
2021/04/28129.317.62222.117.5718.20-92.922,514-0.41% 大買/大賣/
2021/04/27478.117.42239.217.2517.15238.922,6031.06% 大買/大賣/鉅額交易
2021/04/26121.116.467316.3616.5548.121,2780.23% 大買/
2021/04/232715.0212.115.0915.0514.920,4290.07%
2021/04/225215.3158.315.3914.90-6.320,465-0.03%
2021/04/214315.632315.7015.752019,9530.10%
2021/04/20815.285715.2615.50-4919,868-0.25%
2021/04/1910815.148615.2315.102220,2180.11% 大買/
2021/04/165214.8331014.8714.80-25820,200-1.28% 大賣/鉅額交易
2021/04/15514.5969.514.6114.70-64.519,870-0.32%
2021/04/1411.814.013614.0514.25-24.219,696-0.12%
2021/04/1382.514.532214.5714.3560.519,4300.31%
2021/04/122314.182814.1014.20-518,721-0.03%
2021/04/095313.812013.8513.603318,3890.18%
2021/04/081013.452513.4613.45-1517,549-0.09%
2021/04/07613.16313.3013.25317,2950.02%
2021/04/06213.10613.1313.10-417,288-0.02%
2021/04/011713.05313.0513.151417,3740.08%
2021/03/314913.12213.1513.104717,3900.27%
2021/03/30213.302113.2913.40-1917,506-0.11%
2021/03/2915.213.00413.0913.0511.217,2910.06%
2021/03/26612.9800.0013.00617,4050.03%
2021/03/251713.09313.0513.001417,3630.08%
2021/03/249813.607213.5713.352617,2410.15%
2021/03/231413.291113.3413.30316,5810.02%
2021/03/226913.1015.513.2413.2553.516,4050.33%
2021/03/18413.00413.1013.00016,5370.00%
2021/03/17213.0011.613.0513.05-9.617,034-0.06%
2021/03/16413.23413.1813.05017,6870.00%
2021/03/15413.013313.0013.00-2918,413-0.16%
2021/03/12112.951112.9912.95-1021,005-0.05%
2021/03/112.512.97812.9812.95-5.522,441-0.02%
2021/03/10512.90112.9512.85422,5780.02%
2021/03/09312.92112.8012.85223,0800.01%
2021/03/08312.88312.9212.80023,4970.00%
2021/03/0500.00412.6512.60-424,374-0.02%
2021/03/04612.68612.7312.70024,4090.00%
2021/03/0300.00112.8512.70-124,3680.00%
2021/03/02512.86112.8512.65424,3380.02%
2021/02/262612.7100.0012.852624,2710.11%
2021/02/251413.001713.0012.90-324,110-0.01%
2021/02/243313.352513.3613.15824,1410.03%
2021/02/232512.932112.9113.00423,7160.02%
2021/02/221412.853712.9012.85-2323,521-0.10%
2021/02/19212.301012.4712.50-823,311-0.03%
2021/02/1800.00912.3112.40-923,370-0.04%
2021/02/17112.1045212.0812.15-45123,507-1.92% 大賣/鉅額交易
2021/02/05212.00111.9511.95123,4450.00%
2021/02/04411.9600.0011.95423,4290.02%
2021/02/03812.181512.2112.10-723,478-0.03%
2021/02/022111.9700.0011.952123,3980.09%
2021/02/01311.85111.9511.85223,6330.01%
2021/01/29212.00712.1011.90-523,502-0.02%
2021/01/282512.002112.0512.05423,4830.02%
2021/01/27412.24312.3312.25123,3830.00%
2021/01/261412.31212.3012.251223,4180.05%
2021/01/251.112.24112.3012.200.123,3170.00%
2021/01/22912.122512.1012.15-1623,214-0.07%
2021/01/215712.303112.4612.202623,0600.11%
2021/01/2011913.4910613.4112.551322,6700.06% 大買/大賣/
2021/01/193113.2429.113.4513.651.921,0240.01%
2021/01/18312.50812.5412.45-519,600-0.03%
2021/01/152812.705412.6512.65-2619,456-0.13%
2021/01/14212.50512.6512.65-319,226-0.02%
2021/01/133512.543212.5812.70319,1620.02%
2021/01/125912.8130.512.8012.6528.518,9200.15%
2021/01/1117.112.601912.7712.90-1.918,273-0.01%
2021/01/088112.35612.4512.307517,8870.42%
2021/01/078512.35812.4812.257717,8590.43%
2021/01/06612.121612.1612.05-1017,744-0.06%
2021/01/051212.44712.4912.35517,5300.03%
2021/01/04612.49812.4612.40-217,483-0.01%
2020/12/31112.10112.1012.15017,2200.00%
2020/12/3000.00112.2012.15-117,212-0.01%
2020/12/291012.24412.1312.10617,2200.03%
2020/12/2800.001412.0412.20-1417,096-0.08%
2020/12/25712.05512.0012.00216,8990.01%
2020/12/242012.03412.0012.051616,7900.10%
2020/12/2300.001011.6511.65-1016,502-0.06%
2020/12/221111.84711.6511.55416,8110.02%
2020/12/21211.7000.0011.70216,7920.01%
2020/12/18111.701611.7011.80-1516,788-0.09%
2020/12/17611.7810311.7511.70-9716,794-0.58% 大賣/
2020/12/15711.826.311.7911.600.716,8950.00%
2020/12/14111.952811.9911.95-2716,681-0.16%
2020/12/114212.41612.1812.053616,5260.22%
2020/12/1090.912.234212.4412.2548.916,0180.31%
2020/12/09108.113.0661.512.9212.8546.615,3340.30% 大買/
2020/12/08450.513.3525213.4113.30198.514,5431.36% 大買/大賣/鉅額交易
2020/12/07104.512.857612.8213.0028.512,7990.22% 大買/
2020/12/041111.815111.9011.85-4011,654-0.34%
2020/12/032111.954111.9811.85-2011,544-0.17%
2020/12/025611.763311.7011.852311,2070.21%
2020/12/0133311.6723211.7311.8510110,9410.92% 大買/大賣/鉅額交易
2020/11/30411.1600.0011.15410,9810.04%
2020/11/2600.00611.0511.15-611,602-0.05%
2020/11/2500.00410.9610.95-412,055-0.03%
2020/11/2300.00311.1711.15-314,643-0.02%
2020/11/2000.00311.0211.05-315,550-0.02%
2020/11/1900.001010.9010.85-1015,313-0.07%
2020/11/182010.8800.0010.902015,5620.13%
2020/11/171210.8800.0010.851215,6150.08%
2020/11/16310.75610.9811.00-315,533-0.02%
2020/11/12511.1400.0011.10515,4310.03%
2020/11/1100.005.311.2211.25-5.315,611-0.03%
2020/11/10711.01611.1111.10115,5460.01%
2020/11/09511.111111.0611.15-615,422-0.04%
2020/11/0600.00110.8010.80-115,102-0.01%
2020/11/0400.00510.8010.80-515,084-0.03%
2020/11/03210.80210.9010.80015,0420.00%
2020/11/02110.5000.0010.50114,9900.01%
2020/10/3000.00210.5010.50-215,069-0.01%
2020/10/29310.70810.6610.65-515,179-0.03%
2020/10/28410.88111.0510.85315,1960.02%
2020/10/27111.0500.0011.00115,1940.01%
2020/10/22311.1000.0011.10315,2840.02%
2020/10/21111.15511.2011.15-415,266-0.03%
2020/10/20611.05311.0511.00315,3130.02%
2020/10/192111.25111.3011.152015,3180.13%
2020/10/163611.15611.2011.103015,2490.20%
2020/10/151211.13511.2011.20715,4210.05%
2020/10/1400.001011.1311.10-1015,347-0.07%
2020/10/131010.9000.0010.951015,3270.07%
2020/10/12911.041010.9810.80-115,468-0.01%
2020/10/0800.00210.9510.95-215,549-0.01%
2020/10/07210.7500.0010.80215,6930.01%
2020/10/06310.88910.8710.85-615,800-0.04%
2020/10/0500.00610.6810.70-615,986-0.04%
2020/09/3000.00510.5510.50-516,093-0.03%
2020/09/255210.915610.7010.60-416,428-0.02%
2020/09/241310.751810.9010.60-516,355-0.03%
2020/09/23111.055011.0011.00-4916,195-0.30%
2020/09/22210.9030110.9010.95-29916,237-1.84% 大賣/鉅額交易
2020/09/21411.2160911.2011.10-60516,162-3.74% 大賣/鉅額交易
2020/09/181011.132311.1011.10-1315,998-0.08%
2020/09/174310.9546610.8511.00-42315,891-2.66% 大賣/鉅額交易
2020/09/16510.9311311.0310.90-10815,919-0.68% 大賣/鉅額交易
2020/09/15410.932010.9010.90-1615,839-0.10%
2020/09/1400.006510.9911.00-6515,889-0.41%
2020/09/11911.0114511.0410.90-13616,032-0.85% 大賣/鉅額交易
2020/09/10911.1993611.3511.15-92716,059-5.77% 大賣/鉅額交易
2020/09/09111.2030011.1011.30-29915,614-1.91% 大賣/鉅額交易
2020/09/08111.051111.1311.00-1015,355-0.07%
2020/09/0730411.3130511.2011.15-115,315-0.01% 大買/大賣/
2020/09/041810.932111.0511.05-315,194-0.02%
2020/09/037811.4637211.4211.25-29415,049-1.95% 大賣/鉅額交易
2020/09/025411.195011.0911.15414,0600.03%
2020/09/013711.211411.2011.152313,8380.17%
2020/08/3152911.7742311.7011.5010613,5770.78% 大買/大賣/鉅額交易
2020/08/287911.728111.6711.65-213,207-0.02%
2020/08/271,26212.1728912.1512.0097312,7157.65% 大買/大賣/鉅額交易
2020/08/262,22611.2016211.4111.552,06410,74619.21% 大買/大賣/鉅額交易
2020/08/254.310.621510.5610.50-10.79,585-0.11%
2020/08/242610.55310.5710.55239,6630.24%
2020/08/21110.45310.2510.35-29,690-0.02%
2020/08/2049.8900.009.8549,6120.04%
2020/08/19410.3500.0010.3049,5850.04%
2020/08/18110.4500.0010.4519,5600.01%
2020/08/17210.45810.4010.50-69,743-0.06%
2020/08/1400.00410.1010.10-49,850-0.04%
2020/08/10310.102510.1510.20-2210,384-0.21%
2020/08/052510.20110.2010.102410,9940.22%
2020/08/0439.94410.0910.05-111,182-0.01%
2020/08/0379.7100.009.66711,8270.06%
2020/07/3100.0019.909.82-112,040-0.01%
2020/07/3000.000.19.829.82-0.112,4080.00%
2020/07/2819.7039.679.50-213,329-0.02%
2020/07/2719.6919.679.60013,6750.00%
2020/07/24119.804.49.989.796.614,3820.05%
2020/07/231410.0800.0010.001414,5270.10%
2020/07/2210.110.1000.0010.1010.114,9930.07%
2020/07/2100.00510.0810.05-515,688-0.03%
2020/07/2000.0039.919.92-316,302-0.02%
2020/07/1779.7900.009.81716,4440.04%
2020/07/1629.9600.009.91216,4010.01%
2020/07/15010.0500.0010.05016,2460.00%
2020/07/141510.1700.0010.101516,1960.09%
2020/07/13810.3800.0010.35816,0650.05%
2020/07/1000.00510.2510.35-516,005-0.03%
2020/07/09510.5000.0010.40515,8370.03%
2020/07/081210.79310.8510.85915,8410.06%
2020/07/07110.8500.0010.70115,8550.01%
2020/07/0600.00710.7710.75-716,261-0.04%
2020/07/031210.75310.6810.70916,3470.06%
2020/07/0100.00211.0010.90-216,056-0.01%
2020/06/301010.8500.0010.851015,9140.06%
2020/06/29410.6500.0010.70415,8910.03%
2020/06/24210.80110.8010.85115,8150.01%
2020/06/23510.8500.0010.80515,8550.03%
2020/06/221010.8500.0011.001015,7830.06%
2020/06/191610.98510.9910.901115,7540.07%
2020/06/18611.28111.2011.10515,6250.03%
2020/06/171111.0000.0011.051115,4410.07%
2020/06/162411.01311.0511.002115,2770.14%
2020/06/1512.310.85311.0310.809.314,9610.06%
2020/06/121311.13511.1011.10814,8690.05%
2020/06/11511.7100.0011.40514,8120.03%
2020/06/101011.9000.0011.801014,7100.07%
2020/06/09111.85411.9612.00-314,786-0.02%
2020/06/0800.00211.9011.80-214,834-0.01%
2020/06/051511.982012.0011.90-514,711-0.03%
2020/06/04611.812311.9011.90-1714,627-0.12%
2020/06/0300.00711.7811.75-714,623-0.05%
2020/06/02311.601411.7011.70-1114,484-0.08%
2020/06/01111.60611.5511.60-514,533-0.03%
2020/05/291911.5500.0011.401914,5380.13%
2020/05/28511.56411.8511.55114,3880.01%
2020/05/27611.60311.6711.55314,2140.02%
2020/05/263.311.6500.0011.653.314,2110.02%
2020/05/258.211.6500.0011.658.214,1550.06%
2020/05/22611.823911.8911.80-3314,242-0.23%
2020/05/2112211.9511112.0511.801114,0180.08% 大買/大賣/
2020/05/20611.7000.0012.00613,7760.04%
2020/05/19311.701211.9812.00-913,648-0.07%
2020/05/18811.86411.8511.80413,5590.03%
2020/05/1500.00111.6011.60-113,504-0.01%
2020/05/143411.8000.0011.603413,4070.25%
2020/05/13911.7100.0011.80913,3360.07%
2020/05/121711.86112.1011.801613,1570.12%
2020/05/11311.853111.9712.05-2812,958-0.22%
2020/05/0816.112.1923412.3912.10-217.912,833-1.70% 大賣/鉅額交易
2020/05/071312.6800.0012.651312,0650.11%
2020/05/0617.212.851812.7512.60-0.811,843-0.01%
2020/05/058.212.701012.9112.50-1.811,525-0.02%
2020/05/04712.86812.9212.80-111,152-0.01%
2020/04/30412.842812.8313.05-2410,819-0.22%
2020/04/292912.8111712.8612.95-8810,557-0.83% 大賣/
2020/04/281612.502812.6312.45-1210,052-0.12%
2020/04/271412.891212.9112.80210,1010.02%
2020/04/244212.991312.9312.85299,8180.30%
2020/04/231912.654512.5912.95-269,239-0.28%
2020/04/22211.65411.6911.80-28,364-0.02%
2020/04/21311.60511.5511.35-28,351-0.02%
2020/04/20211.656111.7411.65-598,490-0.69%
2020/04/171111.948811.6611.80-778,796-0.88%
2020/04/16211.554011.5011.55-389,050-0.42%
2020/04/15111.7000.0011.7519,5610.01%
2020/04/14311.83111.9011.7529,7170.02%
2020/04/13511.7020011.6711.65-1959,788-1.99% 大賣/鉅額交易
2020/04/1000.003211.7511.80-329,925-0.32%
2020/04/096112.168912.1412.00-289,913-0.28%
2020/04/081210.6110511.1011.25-939,485-0.98% 大賣/
2020/04/07610.3000.0010.2569,3190.06%
2020/04/0600.00210.0510.10-29,333-0.02%
2020/04/01109.8600.009.86109,3700.11%
2020/03/3019.6300.009.6319,5690.01%
2020/03/27109.9129.999.8589,5990.08%
2020/03/2619.7000.009.7119,8060.01%
2020/03/2500.000.19.689.50-0.19,9780.00%
2020/03/2419.2729.349.16-110,235-0.01%
2020/03/2348.8400.008.78410,8340.04%
2020/03/2019.3759.209.49-411,726-0.03%
2020/03/19879.0948.908.738311,7640.71%
2020/03/184010.0400.009.704011,6860.34%
2020/03/174710.1900.0010.004711,7230.40%
2020/03/16210.70110.7510.50111,8010.01%
2020/03/134011.1000.0011.254011,7920.34%
2020/03/12511.56111.7511.40411,7920.03%
2020/03/10312.07612.0512.45-311,678-0.03%
2020/03/091212.601012.5112.35211,6030.02%
2020/03/061213.0500.0013.001211,4470.10%
2020/03/05113.2000.0013.25111,4080.01%
2020/03/02213.63113.7013.35111,3250.01%
2020/02/272213.5100.0013.302211,5030.19%
2020/02/25214.007514.1313.95-7311,751-0.62%
2020/02/24113.7500.0013.75111,6130.01%
2020/02/2000.006314.3014.35-6311,492-0.55%
2020/02/19414.4800.0014.40411,4150.04%
2020/02/1700.00114.4514.40-111,328-0.01%
2020/02/14414.2300.0014.50411,3220.04%
2020/02/13114.35214.1014.10-111,192-0.01%
2020/02/11514.64314.6214.50211,0170.02%
2020/02/10114.10613.8714.10-510,828-0.05%
2020/02/07214.25414.2014.15-210,808-0.02%
2020/02/0600.001414.2514.30-1410,740-0.13%
2020/02/0500.001114.2814.10-1110,650-0.10%
2020/02/04514.133214.0314.30-2710,516-0.26%
2020/02/03213.406213.5513.75-6010,329-0.58%
2020/01/312813.68214.1014.102610,1720.26%
2020/01/301413.3911113.5013.35-979,931-0.98% 大賣/
2020/01/2012414.68414.8114.801209,5741.25% 大買/鉅額交易
2020/01/17214.50214.5014.5009,3650.00%
2020/01/161114.3000.0014.25119,3270.12%
2020/01/153314.45314.5014.40309,3550.32%
2020/01/14114.45514.3214.35-49,170-0.04%
2020/01/131314.37714.3414.4068,9530.07%
2020/01/10713.7131113.6914.00-3048,635-3.52% 大賣/鉅額交易
2020/01/0910513.558913.7814.10168,2260.19% 大買/
2020/01/08212.8510013.0812.95-987,688-1.27%
2020/01/071913.61313.6313.50167,4300.22%
2020/01/061213.342013.4313.45-87,300-0.11%
2020/01/03512.95213.0013.0537,0300.04%
2020/01/02213.1000.0013.0526,9610.03%
2019/12/31012.8500.0012.8506,8490.00%
2019/12/3000.001513.0513.00-156,797-0.22%
2019/12/2700.00113.1013.10-16,748-0.01%
2019/12/26113.0000.0013.0016,6680.01%
2019/12/25513.1000.0012.9556,6160.08%
2019/12/2400.00113.2013.20-16,468-0.02%
2019/12/23113.5030113.2913.20-3006,443-4.66% 大賣/鉅額交易
2019/12/20213.75413.6813.65-26,228-0.03%
2019/12/1915513.78513.8713.851506,0892.46% 大買/鉅額交易
2019/12/184513.7634013.5913.60-2955,993-4.92% 大賣/鉅額交易
2019/12/1770813.053113.2613.556775,54412.21% 大買/鉅額交易
2019/12/16612.50112.5012.5554,8580.10%
2019/12/131112.36512.4412.3564,7910.13%
2019/12/12512.3000.0012.2554,6870.11%
2019/12/11312.42512.4512.45-24,599-0.04%
2019/12/10812.20312.2512.2554,4480.11%
2019/12/092012.23312.2512.35174,4080.39%
2019/12/0200.001411.8011.75-144,176-0.34%
2019/11/2900.001411.8511.90-144,175-0.34%
2019/11/26212.055012.1512.00-484,033-1.19%
2019/11/255012.051212.1012.15383,7321.02%
2019/11/22111.70311.7311.75-23,469-0.06%
2019/11/211011.4000.0011.45103,3410.30%
2019/11/2000.0040211.2511.45-4023,331-12.07% 大賣/鉅額交易
2019/11/19211.3000.0011.4023,3110.06%
2019/11/15111.2000.0011.2513,3460.03%
2019/11/14311.256011.2011.30-573,435-1.66%
2019/11/132811.55511.4911.55233,4030.68%
2019/11/11111.3500.0011.1013,3350.03%
2019/11/06311.252811.1511.15-253,321-0.75%
2019/10/31711.39211.5011.2553,3480.15%
2019/10/30311.2000.0011.2033,4680.09%
2019/10/2400.001711.5411.50-173,392-0.50%
2019/10/2300.002111.3011.40-213,278-0.64%
2019/10/2200.00111.0511.10-13,167-0.03%
2019/10/18711.0100.0011.1073,1480.22%
2019/10/1500.001011.1811.10-103,025-0.33%
2019/10/14111.102111.0611.10-202,993-0.67%
2019/10/09310.6500.0010.7532,9540.10%
2019/10/082810.95510.9010.95232,9420.78%
2019/09/27510.7200.0010.7052,8660.17%
2019/09/26910.853410.9910.90-252,835-0.88%
2019/09/251310.902311.0010.90-102,813-0.36%
2019/09/24711.11611.2711.0512,7640.04%
2019/09/23211.3510011.2711.30-982,695-3.64%
2019/09/20211.1514511.0411.20-1432,539-5.63% 大賣/鉅額交易
2019/09/19110.9516310.8511.00-1622,468-6.56% 大賣/鉅額交易
2019/09/18610.4500.0010.4562,4740.24%
2019/09/1700.00510.5510.50-52,527-0.20%
2019/09/1100.00910.5510.50-92,662-0.34%
2019/09/10610.4000.0010.4062,6310.23%
2019/09/0900.00510.5510.45-52,629-0.19%
2019/09/0500.00510.5510.45-52,587-0.19%
2019/09/0400.00510.5010.50-52,581-0.19%
2019/09/0300.001110.4910.45-112,574-0.43%
2019/09/02410.30510.4010.35-12,560-0.04%
2019/08/3000.001010.3810.30-102,552-0.39%
2019/08/281010.2300.0010.30102,5500.39%
2019/08/271310.3000.0010.25132,5450.51%
2019/08/26210.3000.0010.4022,5370.08%
2019/08/23510.4000.0010.4052,5250.20%
2019/08/22510.4000.0010.4052,5310.20%
2019/08/211510.3700.0010.35152,5560.59%
2019/08/20410.531,40010.5210.50-1,3962,518-55.43% 大賣/鉅額交易
2019/08/1900.00710.6110.65-72,486-0.28%
2019/08/1600.00210.5010.50-22,380-0.08%
2019/08/1400.00410.4410.40-42,347-0.17%
2019/08/13510.4000.0010.4052,3470.21%
2019/08/12110.4000.0010.4012,3390.04%
2019/08/0800.00310.5510.55-32,332-0.13%
2019/08/06310.1000.0010.3032,4570.12%
2019/08/0200.00110.5010.45-12,487-0.04%
2019/08/01310.482610.5610.60-232,475-0.93%
2019/07/2400.00510.4010.30-52,337-0.21%
2019/07/2300.00610.3510.35-62,359-0.25%
2019/07/22510.25510.3510.3002,3950.00%
2019/07/18810.2700.0010.2582,5400.31%
2019/07/1715.310.3500.0010.3015.32,5500.60%
2019/07/161310.4500.0010.45132,5470.51%
2019/07/1500.001810.5110.50-182,546-0.71%
2019/07/121010.351010.4310.4002,5810.00%
2019/07/111310.3300.0010.35132,6380.49%
2019/07/101010.33510.4010.4052,6680.19%
2019/07/05510.6500.0010.6552,6890.19%
2019/07/0400.00210.6010.65-22,745-0.07%
2019/07/03510.5500.0010.6052,7810.18%
2019/07/02510.6500.0010.6552,8510.18%
2019/07/011110.6500.0010.75112,9630.37%
2019/06/2600.001810.7810.85-183,076-0.59%
2019/06/25510.631810.6610.65-132,993-0.43%
2019/06/2400.00710.5010.50-72,759-0.25%
2019/06/2113110.4413410.4910.30-32,699-0.11% 大買/大賣/
2019/06/2000.00810.2510.30-82,602-0.31%
2019/06/17810.1300.0010.1082,9060.28%
2019/06/1200.00510.2510.20-53,282-0.15%
2019/06/11510.1500.0010.1553,3290.15%
2019/06/05510.2000.0010.2553,6590.14%
2019/06/0400.00810.2510.20-83,714-0.22%
2019/06/03710.1500.0010.1573,8170.18%
2019/05/3100.00210.2510.25-23,912-0.05%
2019/05/3000.00110.1510.15-14,020-0.02%
2019/05/2900.0029.9510.00-24,324-0.05%
2019/05/2839.8000.009.8034,9810.06%
2019/05/2400.00510.2010.15-55,032-0.10%
2019/05/23510.0500.0010.0555,0420.10%
2019/05/2100.00510.2510.20-55,092-0.10%
2019/05/20510.1000.0010.1055,1190.10%
2019/05/17510.2000.0010.1555,1490.10%
2019/05/1600.00510.4010.25-55,230-0.10%
2019/05/156510.10510.2510.20605,2941.13%
2019/05/14510.2500.0010.3555,2230.10%
2019/05/101210.5600.0010.40125,5040.22%
2019/05/07510.9000.0010.9556,1760.08%
2019/05/0200.00110.9010.90-16,153-0.02%
2019/04/29510.9500.0010.8556,1360.08%
2019/04/26511.0500.0011.0056,0940.08%
2019/04/253811.263211.2711.3066,0670.10%
2019/04/23511.0000.0011.0055,9640.08%
2019/04/221311.0500.0011.05136,0240.22%
2019/04/19711.1100.0011.1076,0140.12%
2019/04/1800.00511.2511.15-56,011-0.08%
2019/04/17211.10511.0511.10-35,946-0.05%
2019/04/16811.1100.0011.1585,8580.14%
2019/04/15311.2000.0011.2535,8250.05%
2019/04/111711.285011.3011.25-335,763-0.57%
2019/04/106511.3500.0011.30655,7641.13%
2019/04/09511.40511.4011.4005,7230.00%
2019/04/0800.00511.3011.45-55,722-0.09%
2019/04/0300.00511.3011.35-55,671-0.09%
2019/04/02111.2500.0011.1515,5490.02%
2019/04/01211.3000.0011.2025,4670.04%
2019/03/29211.3000.0011.3525,4050.04%
2019/03/2700.00311.4511.55-35,302-0.06%
2019/03/2600.00111.5011.50-15,303-0.02%
2019/03/2500.00811.4011.55-85,303-0.15%
2019/03/22711.61211.5511.5555,2710.09%
2019/03/21711.88611.9011.9015,0850.02%
2019/03/19612.0300.0012.0064,9950.12%
2019/03/1800.00312.1512.20-35,072-0.06%
2019/03/15111.8000.0012.0014,9400.02%
2019/03/14111.8000.0011.9014,9330.02%
2019/03/12711.95212.0011.9555,1750.10%
2019/03/1110312.04212.1512.001015,1281.97% 大買/鉅額交易
2019/03/07211.85212.0011.9004,9300.00%
2019/03/06611.8800.0011.8564,8280.12%
2019/03/05311.9500.0012.0534,7200.06%
2019/03/04311.93312.1512.2004,5890.00%
2019/02/279911.742212.0211.85774,2761.80%
2019/02/267011.35111.3511.35693,5921.92%
2019/02/2523711.58611.5811.402313,6216.38% 大買/鉅額交易
2019/02/2010011.3000.0011.301003,4792.87%
2019/02/1800.00211.3311.25-23,423-0.06%
2019/02/15711.348911.2511.30-823,385-2.42%
2019/02/14211.5500.0011.6023,3090.06%
2019/02/131011.4500.0011.50103,2310.31%
2019/02/12211.5000.0011.6023,1900.06%
2019/02/11211.6521511.4511.65-2133,120-6.83% 大賣/鉅額交易
2019/01/305411.2010511.2511.15-512,870-1.78% 大賣/
2019/01/296610.8700.0010.90662,5622.58%
2019/01/2815310.525210.8810.951012,4744.08% 大買/鉅額交易
2019/01/211110.2500.0010.15112,1540.51%
2019/01/18210.3500.0010.3022,1610.09%
2019/01/171510.30310.4510.40122,1820.55%
2019/01/1612410.38110.4010.301232,1855.63% 大買/鉅額交易
2019/01/1517310.33110.3510.301722,1448.02% 大買/鉅額交易
2019/01/1421010.30710.2610.302032,1239.56% 大買/鉅額交易
2019/01/106010.1500.0010.05602,0882.87%
2019/01/0900.001010.1810.20-102,106-0.47%
2019/01/074010.10210.1510.10382,1221.79%
2019/01/0329.9600.009.9722,1970.09%
2019/01/0220010.23510.2010.001952,1918.90% 大買/鉅額交易
2018/12/2739.9500.0010.0032,1920.14%
2018/12/2600.00310.0510.05-32,164-0.14%
2018/12/2019.8000.009.8112,2700.04%
2018/12/1800.0019.959.92-12,325-0.04%
2018/12/17510.0500.0010.0552,4290.21%
2018/12/1300.003010.1510.20-302,900-1.03%
2018/12/1200.00110.1510.15-12,904-0.03%
2018/12/113310.34310.3010.15302,9361.02%
2018/12/1000.00510.0510.10-52,747-0.18%
2018/12/0799.9859.989.9842,6950.15%
2018/12/062710.151210.1010.05152,6520.57%
2018/12/0500.0039.959.95-32,346-0.13%
2018/11/2900.0019.609.62-12,410-0.04%
2018/11/2800.0019.539.53-12,503-0.04%
2018/11/2229.4639.549.46-12,569-0.04%
2018/11/0939.4100.009.4132,5830.12%
2018/11/0600.0059.529.49-52,601-0.19%
2018/10/3100.0069.239.25-62,673-0.22%
2018/10/3069.0500.009.1262,6770.22%
2018/10/2419.1819.309.4502,7350.00%
2018/10/2239.3300.009.3632,7260.11%
2018/10/1829.3500.009.3322,7870.07%
2018/10/1529.4900.009.4922,7390.07%
2018/10/1219.6719.689.6602,7210.00%
2018/10/1119.6019.629.6002,7250.00%
2018/10/0500.004010.4010.40-402,669-1.50%
2018/10/02210.6000.0010.6022,5780.08%
2018/10/01210.7500.0010.7522,5420.08%
2018/09/28410.7800.0010.7542,5440.16%
2018/09/2700.001010.8510.90-102,488-0.40%
2018/09/261310.8500.0010.85132,4730.53%
2018/09/211610.884010.9510.85-242,538-0.95%
2018/09/204211.01910.9510.85332,4341.36%
2018/09/1700.00310.6510.60-31,930-0.16%
2018/09/13310.45110.4510.4521,8640.11%
2018/09/10310.40610.5910.40-31,835-0.16%
2018/09/07110.1000.0010.1511,8310.05%
2018/09/05410.3900.0010.4041,7980.22%
2018/09/04110.55310.5510.45-21,827-0.11%
2018/08/2800.00310.3510.35-31,742-0.17%
2018/08/2400.00310.2510.25-31,723-0.17%
2018/08/1500.00210.2510.05-21,847-0.11%
2018/08/130.39.9500.009.960.31,8590.02%
2018/08/09310.1500.0010.2031,9300.16%
2018/08/082010.2500.0010.30201,9901.00%
2018/08/071010.30310.3510.3071,9920.35%
2018/08/01310.1000.0010.1032,0660.15%
2018/07/3100.00410.2410.15-42,006-0.20%
2018/07/2600.0049.9810.05-42,025-0.20%
2018/07/2019.7200.009.7912,1010.05%
2018/07/1800.0019.849.84-12,187-0.05%
2018/07/1000.0039.519.59-32,258-0.13%
2018/07/0639.3100.009.3632,2730.13%
2018/06/2139.9600.009.9832,1870.14%
2018/06/1519.98510.209.98-42,343-0.17%
2018/06/1200.00310.1010.10-32,216-0.14%
2018/06/0600.0019.969.99-12,176-0.05%
2018/06/050.49.8400.009.850.42,1620.02%
2018/06/0100.0029.929.90-22,143-0.09%
2018/05/3129.7900.009.9422,1430.09%
2018/05/2800.0039.819.83-32,083-0.14%
2018/05/2599.8500.009.8392,0760.43%
2018/05/235.310.0000.009.995.32,0280.26%
2018/05/22110.0500.0010.1011,9920.05%
2018/05/21510.1000.0010.1052,0280.25%
2018/05/16310.150.610.1010.152.41,9560.12%
2018/05/14510.20210.4010.2031,9900.15%
2018/05/090.110.2000.0010.200.11,8860.01%
2018/05/072.410.2500.0010.252.41,9300.12%
2018/05/0200.00110.5510.55-12,060-0.05%
2018/04/2700.00410.4010.45-42,037-0.20%
2018/04/120.310.3000.0010.350.32,8620.01%
2018/04/1000.00110.3510.30-12,943-0.03%
2018/03/31110.3500.0010.3012,9760.03%
2018/03/280.310.2500.0010.300.33,1720.01%
2018/03/270.310.3000.0010.400.33,1990.01%
2018/03/26310.3000.0010.3033,1910.09%
2018/03/21110.60310.5510.45-23,170-0.06%
2018/03/20410.2000.0010.2043,0840.13%
2018/03/190.310.2500.0010.250.33,0900.01%
2018/03/1300.00410.3510.35-43,101-0.13%
2018/03/08210.2000.0010.2023,1450.06%
2018/03/070.310.1000.0010.100.33,1540.01%
2018/03/06610.1500.0010.1563,1900.19%
2018/03/052.310.1500.0010.152.33,2710.07%
2018/03/020.310.2000.0010.200.33,3130.01%
2018/02/2200.00210.3510.35-23,596-0.06%
2018/02/12210.0500.0010.1024,3560.05%
2018/02/0800.00210.2510.25-24,390-0.05%
2018/02/0629.9800.0010.1024,4520.04%
2018/02/02310.7000.0010.6534,3350.07%
2018/01/310.310.7500.0010.750.34,3830.01%
2018/01/300.310.8500.0010.850.34,4520.01%
2018/01/26310.9000.0010.9034,5230.07%
2018/01/2500.00411.0511.05-44,464-0.09%
2018/01/23310.853010.8010.85-274,455-0.61%
2018/01/22510.9000.0011.0054,4430.11%
2018/01/193211.10211.2011.10304,6410.65%
2018/01/1700.00310.8510.85-34,292-0.07%
2018/01/15310.7000.0010.7034,4420.07%
2018/01/110.610.7500.0010.750.64,5050.01%
2018/01/102.310.9400.0010.852.34,6410.05%
2018/01/0900.00311.2011.10-34,608-0.07%
2018/01/0800.00610.9511.05-64,338-0.14%
2018/01/0400.00310.7010.70-34,226-0.07%
2018/01/030.410.6000.0010.600.44,2200.01%
2018/01/020.310.6000.0010.650.34,2350.01%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－20天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－25天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－26天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章