楠梓電 (2316)-中國信託券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	46.40	0	0.00	46.40	2	1,397	0.14%
2025/01/21	0	0.00	1	45.10	44.90	-1	1,434	-0.07%
2025/01/20	1	44.60	0	0.00	44.70	1	1,491	0.07%
2025/01/16	2	44.08	0	0.00	43.90	2	1,581	0.13%
2025/01/14	0.5	45.00	0	0.00	45.55	0.5	1,668	0.03%
2025/01/13	0	0.00	1.3	44.82	45.00	-1.3	1,770	-0.07%
2025/01/10	0.5	46.50	0	0.00	45.80	0.5	1,788	0.03%
2025/01/09	4	46.53	0	0.00	46.20	4	1,809	0.22%
2025/01/08	0.1	47.55	0	0.00	47.55	0.1	1,878	0.01%
2025/01/07	4.2	48.61	1	48.55	48.15	3.2	1,936	0.17%
2025/01/06	0	0.00	1	47.70	47.60	-1	2,003	-0.05%
2024/12/26	0.5	48.30	0	0.00	48.90	0.5	3,466	0.01%
2024/12/24	1	48.60	0	0.00	47.65	1	3,490	0.03%
2024/12/23	1	48.00	0	0.00	47.85	1	3,509	0.03%
2024/12/19	1	47.05	0	0.00	47.20	1	3,519	0.03%
2024/12/18	0	0.00	4	46.96	47.70	-4	3,523	-0.11%
2024/12/17	2	47.85	1	48.00	47.70	1	3,520	0.03%
2024/12/16	2.3	47.96	0	0.00	47.40	2.3	3,519	0.07%
2024/12/13	2	48.90	1	49.85	49.20	1	3,506	0.03%
2024/12/12	2	48.15	0	0.00	48.15	2	3,482	0.06%
2024/12/11	4	49.05	1	48.65	48.60	3	3,509	0.09%
2024/12/10	1	50.50	0	0.00	50.20	1	3,485	0.03%
2024/12/09	2	51.30	9	51.72	51.20	-7	3,435	-0.20%
2024/12/06	8	52.50	0	0.00	52.00	8	3,435	0.23%
2024/12/04	0	0.00	3	52.00	52.10	-3	3,476	-0.09%
2024/12/03	1	52.30	0	0.00	52.00	1	3,570	0.03%
2024/12/02	1	51.60	0	0.00	51.70	1	3,707	0.03%
2024/11/29	3.5	49.86	1	50.70	51.10	2.5	3,742	0.07%
2024/11/28	1.5	50.13	2	50.80	50.10	-0.5	3,742	-0.01%
2024/11/27	2	52.75	3	52.07	51.60	-1	3,725	-0.03%
2024/11/26	2	53.25	0	0.00	52.30	2	3,718	0.05%
2024/11/25	7.5	53.25	0	0.00	53.10	7.5	3,704	0.20%
2024/11/22	4.5	55.03	3	53.53	53.10	1.5	3,683	0.04%
2024/11/21	1.8	51.90	0	0.00	51.90	1.8	3,619	0.05%
2024/11/20	0.2	51.80	2	52.10	51.40	-1.8	3,615	-0.05%
2024/11/19	0.5	52.20	0	0.00	51.60	0.5	3,620	0.01%
2024/11/18	0	52.40	2	52.45	52.10	-2	3,617	-0.06%
2024/11/15	0	0.00	3	53.77	53.30	-3	3,598	-0.08%
2024/11/14	3	53.83	1	55.00	53.90	2	3,624	0.06%
2024/11/13	8.1	54.89	8	55.18	54.50	0.1	3,606	0.00%
2024/11/12	3.1	53.89	4	54.50	54.30	-0.9	3,535	-0.03%
2024/11/11	9.9	52.92	10	52.76	52.90	-0.1	3,500	0.00%
2024/11/08	0.5	52.00	5	52.32	51.60	-4.5	3,498	-0.13%
2024/11/06	0.5	52.00	4	51.70	51.50	-3.5	3,521	-0.10%
2024/11/05	4.8	52.19	2	51.90	51.70	2.8	3,560	0.08%
2024/11/04	1.5	51.10	0.2	50.90	51.90	1.3	3,594	0.04%
2024/11/01	10	50.27	3.1	50.49	50.60	6.9	3,637	0.19%
2024/10/30	2.5	51.66	2	51.90	51.40	0.5	3,669	0.01%
2024/10/29	5	53.10	10	52.25	52.60	-5	3,702	-0.14%
2024/10/28	4.5	53.98	4	53.33	53.10	0.5	3,763	0.01%
2024/10/25	6	55.07	1	55.20	54.90	5	3,739	0.13%
2024/10/24	3	54.40	0	0.00	53.60	3	3,742	0.08%
2024/10/23	7	54.96	10	55.53	55.20	-3	3,735	-0.08%
2024/10/22	1.5	53.90	5.1	54.23	55.00	-3.6	3,704	-0.10%
2024/10/21	3	54.57	15	54.01	53.50	-12	3,708	-0.32%
2024/10/18	9.1	54.54	8	54.48	54.30	1.1	3,688	0.03%
2024/10/17	1	52.20	3	52.80	52.20	-2	3,632	-0.06%
2024/10/16	8	51.70	0	0.00	51.50	8	3,653	0.22%
2024/10/15	14	53.86	14	53.96	52.40	0	3,672	0.00%
2024/10/14	14	52.67	15	52.69	53.30	-1	3,698	-0.03%
2024/10/11	18	51.73	10.1	51.44	51.50	7.9	3,855	0.21%
2024/10/09	26	55.20	20	54.38	53.60	6	4,047	0.15%
2024/10/08	44	56.53	58	55.40	54.00	-14	4,169	-0.34%
2024/10/07	128.6	56.85	91.1	56.77	56.00	37.5	3,963	0.94%	大買/
2024/10/04	12.2	52.29	20.5	52.81	54.40	-8.3	3,569	-0.23%
2024/10/01	16	50.77	26	49.77	49.50	-10	3,370	-0.30%
2024/09/30	9	50.72	2.5	50.18	50.60	6.5	3,289	0.20%
2024/09/27	0	0.00	0.5	47.04	47.40	-0.5	3,276	-0.02%
2024/09/26	2	46.98	0	0.00	46.55	2	3,300	0.06%
2024/09/25	1	47.50	0	0.00	47.50	1	3,374	0.03%
2024/09/23	0.5	47.20	0	0.00	46.75	0.5	3,456	0.01%
2024/09/20	1	46.75	6	47.23	46.65	-5	3,601	-0.14%
2024/09/19	10	46.99	1	46.90	46.80	9	3,707	0.24%
2024/09/18	3	46.95	0	0.00	46.85	3	3,872	0.08%
2024/09/13	0	0.00	2	47.00	46.80	-2	5,272	-0.04%
2024/09/12	2	45.83	5.2	47.01	47.10	-3.2	5,437	-0.06%
2024/09/11	0.1	44.80	0	0.00	44.90	0.1	5,433	0.00%
2024/09/10	0.1	45.15	0	0.00	44.00	0.1	5,501	0.00%
2024/09/09	0	0.00	1	44.30	45.15	-1	5,631	-0.02%
2024/09/06	0	0.00	1.8	45.69	45.30	-1.8	5,639	-0.03%
2024/09/05	7.1	47.92	16	45.85	45.50	-8.9	5,637	-0.16%
2024/09/04	14.8	46.44	27.5	46.00	46.15	-12.7	5,605	-0.23%
2024/09/03	30.9	52.50	4	51.48	50.60	26.8	5,558	0.48%
2024/08/30	2	49.00	1	48.95	48.85	1	5,421	0.02%
2024/08/29	1	47.70	0	0.00	47.90	1	5,479	0.02%
2024/08/28	1	48.35	0	0.00	48.15	1	5,611	0.02%
2024/08/27	0	0.00	1	47.80	47.95	-1	5,666	-0.02%
2024/08/22	1	49.20	54	48.26	48.20	-53	5,723	-0.93%
2024/08/21	1	48.50	7	48.60	48.75	-6	5,774	-0.10%
2024/08/20	2	49.95	5	49.57	49.55	-3	5,787	-0.05%
2024/08/19	1	49.50	1	49.50	49.50	0	5,805	0.00%
2024/08/16	4	49.90	6	50.17	49.75	-2	5,845	-0.03%
2024/08/15	3	48.83	1	49.10	48.60	2	5,851	0.03%
2024/08/14	2	48.98	1	49.00	48.50	1	5,943	0.02%
2024/08/09	11	46.53	5	46.39	45.70	6	6,076	0.10%
2024/08/08	8	46.83	1	46.00	45.45	7	6,115	0.11%
2024/08/07	3.3	44.28	5	45.34	46.55	-1.7	6,145	-0.03%
2024/08/06	5	42.66	4	42.40	42.35	1	6,132	0.02%
2024/08/05	4	43.41	6.2	43.61	43.70	-2.2	6,099	-0.04%
2024/08/02	3.6	49.24	3.1	50.00	48.00	0.5	6,064	0.01%
2024/08/01	1	52.60	2.1	53.11	52.30	-1.1	6,067	-0.02%
2024/07/31	1	52.40	1	51.70	51.70	0	6,150	0.00%
2024/07/29	34.5	53.46	35	50.50	50.50	-0.5	6,724	-0.01%
2024/07/26	0	0.00	38.1	50.80	51.20	-38.1	7,002	-0.54%
2024/07/23	1	53.20	80	54.20	53.00	-79	7,040	-1.12%
2024/07/22	1.1	53.45	4	52.75	52.90	-2.9	7,126	-0.04%
2024/07/19	3	53.87	3	53.43	53.00	0	7,283	0.00%
2024/07/18	4	53.20	2.4	52.94	53.30	1.6	7,413	0.02%
2024/07/17	0	0.00	2	54.95	54.50	-2	7,377	-0.03%
2024/07/16	3	55.17	3.2	54.98	55.10	-0.2	7,352	0.00%
2024/07/15	8.5	55.09	4	55.08	54.00	4.5	7,348	0.06%
2024/07/12	58	57.65	64.6	56.63	55.90	-6.6	7,270	-0.09%
2024/07/11	34.9	57.12	14	56.81	55.30	20.9	7,089	0.30%
2024/07/10	9	59.48	35	60.50	60.90	-26	6,875	-0.38%
2024/07/09	9.2	56.17	13	55.73	55.40	-3.8	6,690	-0.06%
2024/07/08	16.2	56.18	22	56.32	56.30	-5.8	6,642	-0.09%
2024/07/05	11.2	56.06	8	55.64	56.00	3.2	6,529	0.05%
2024/07/04	6	54.77	4	54.93	55.00	2	6,642	0.03%
2024/07/03	15.2	55.34	6.8	55.49	54.20	8.4	6,673	0.13%
2024/07/02	9.2	53.04	2	53.15	53.10	7.2	6,662	0.11%
2024/07/01	25	54.20	7.4	54.29	53.60	17.6	6,687	0.26%
2024/06/28	19.2	56.86	16	56.38	56.00	3.2	6,626	0.05%
2024/06/27	3.5	57.29	25.1	56.83	56.60	-21.6	6,662	-0.32%
2024/06/26	32.1	58.43	8.2	59.23	57.70	23.9	6,718	0.36%
2024/06/25	7	57.14	12.4	57.15	58.70	-5.4	6,641	-0.08%
2024/06/24	18.1	58.71	17.5	57.96	58.10	0.7	6,588	0.01%
2024/06/21	134.6	61.17	127.7	60.73	60.40	6.8	6,621	0.10%	大買/大賣/
2024/06/20	172.4	56.61	123	57.84	59.40	49.4	6,041	0.82%	大買/大賣/
2024/06/19	11	53.02	20	53.98	54.00	-9	5,438	-0.17%
2024/06/18	5	48.81	2	48.88	49.10	3	5,308	0.06%
2024/06/17	17.2	48.73	11	48.62	48.55	6.2	5,317	0.12%
2024/06/14	7	48.24	14	48.67	49.50	-7	5,453	-0.13%
2024/06/13	1	46.65	1	46.45	46.80	0	5,472	0.00%
2024/06/11	4	46.43	2	45.90	45.75	2	5,526	0.04%
2024/06/07	1	46.85	3	46.50	46.60	-2	5,546	-0.04%
2024/06/06	4.5	45.97	1.1	45.69	45.70	3.4	5,565	0.06%
2024/06/05	29.1	46.95	0	0.00	46.40	29.1	5,593	0.52%
2024/06/04	2	47.70	5	47.11	46.85	-3	5,709	-0.05%
2024/06/03	8	46.77	9.5	47.15	47.20	-1.5	5,731	-0.03%
2024/05/31	4.5	45.64	8	45.83	44.70	-3.5	5,800	-0.06%
2024/05/30	5	44.75	5	44.80	44.30	0	5,982	0.00%
2024/05/29	3	46.10	18	45.51	45.45	-15	6,052	-0.25%
2024/05/28	3	46.55	3	46.48	46.10	0	6,067	0.00%
2024/05/27	2	47.05	13	46.63	46.60	-11	6,046	-0.18%
2024/05/24	4	44.65	5.5	44.74	44.90	-1.5	5,994	-0.03%
2024/05/23	2	45.60	3	45.88	45.25	-1	5,974	-0.02%
2024/05/22	2	46.33	5	46.46	45.80	-3	5,956	-0.05%
2024/05/21	5	46.53	1	46.50	46.70	4	5,921	0.07%
2024/05/20	12	46.50	25	46.58	46.70	-13	5,886	-0.22%
2024/05/17	9	45.35	0	0.00	45.05	9	5,791	0.16%
2024/05/16	8.5	46.09	4	45.90	46.00	4.5	5,793	0.08%
2024/05/15	7.2	44.73	1	45.10	44.65	6.2	5,688	0.11%
2024/05/14	8	44.10	5	44.22	44.25	3	5,678	0.05%
2024/05/13	11.4	41.69	12	42.36	44.45	-0.6	5,629	-0.01%
2024/05/10	2	43.85	6	43.56	43.15	-4	5,571	-0.07%
2024/05/09	7.1	44.37	1	44.70	43.85	6.1	5,547	0.11%
2024/05/08	2	45.00	1.1	44.80	44.55	0.9	5,531	0.02%
2024/05/07	4	45.19	1	45.15	44.85	3	5,514	0.05%
2024/05/06	5.1	45.69	9	45.21	45.10	-4	5,461	-0.07%
2024/05/03	20.2	47.25	25	46.33	45.35	-4.8	5,370	-0.09%
2024/05/02	85.1	48.58	48	48.57	48.35	37.1	5,180	0.72%
2024/04/30	19.5	47.88	23	47.53	49.20	-3.5	4,804	-0.07%
2024/04/29	4	45.50	4	45.19	44.75	0	4,657	0.00%
2024/04/26	6	44.43	6	44.65	44.05	0	5,190	0.00%
2024/04/25	47	45.32	46	43.92	43.75	1	5,210	0.02%
2024/04/24	5	43.08	9.5	44.24	44.40	-4.5	5,008	-0.09%
2024/04/23	0	0.00	2	40.10	40.40	-2	4,857	-0.04%
2024/04/22	5.1	39.86	1	40.45	39.55	4.1	4,847	0.08%
2024/04/19	5	40.89	11	41.69	40.85	-6	4,826	-0.12%
2024/04/17	2	41.70	1	42.60	42.45	1	4,777	0.02%
2024/04/16	2.5	41.38	4	42.39	40.95	-1.5	4,760	-0.03%
2024/04/15	4.2	43.90	26	43.83	43.30	-21.8	4,734	-0.46%
2024/04/12	6	44.37	2	44.40	45.05	4	4,685	0.09%
2024/04/11	3.5	44.54	10	44.75	44.20	-6.5	4,641	-0.14%
2024/04/10	33	46.17	9.5	47.16	45.50	23.5	4,608	0.51%
2024/04/09	20.4	45.99	4	45.45	46.35	16.4	4,445	0.37%
2024/04/08	3.1	45.84	3.3	46.34	46.75	-0.2	4,372	0.00%
2024/04/03	4.4	44.34	4	44.29	44.55	0.4	4,282	0.01%
2024/04/02	6	44.09	2	43.80	43.80	4	4,229	0.09%
2024/04/01	11.3	44.19	11	43.79	44.15	0.3	4,203	0.01%
2024/03/29	48.3	43.91	69	43.66	43.30	-20.7	4,117	-0.50%
2024/03/28	1	42.60	20	42.70	42.20	-19	4,024	-0.47%
2024/03/27	1	42.30	2	42.60	42.55	-1	3,950	-0.03%
2024/03/26	14.4	43.93	6	44.14	43.10	8.4	3,888	0.22%
2024/03/25	35	42.86	45	42.75	44.45	-10	3,696	-0.27%
2024/03/22	10	40.52	16	40.51	40.65	-6	3,510	-0.17%
2024/03/21	27	41.48	14	40.62	40.60	13	3,487	0.37%
2024/03/20	7	41.29	8	41.45	41.20	-1	3,474	-0.03%
2024/03/19	27	43.36	14.6	42.60	42.00	12.4	3,455	0.36%
2024/03/18	9	42.69	20	41.18	43.25	-11	3,248	-0.34%
2024/03/15	0	0.00	2	39.25	39.35	-2	3,101	-0.06%
2024/03/14	20.3	39.50	1	39.30	39.05	19.3	3,083	0.63%
2024/03/13	1	41.80	14.5	40.84	41.20	-13.5	3,024	-0.45%
2024/03/12	7.3	41.89	6.2	41.76	41.70	1.2	2,994	0.04%
2024/03/11	4	40.90	2	40.55	41.00	2	2,932	0.07%
2024/03/08	29.1	40.08	27	40.68	41.55	2.1	2,875	0.07%
2024/03/07	17	40.63	7.2	40.20	39.90	9.9	2,798	0.35%
2024/03/06	13	40.82	47	41.42	41.25	-34	2,737	-1.24%
2024/03/05	38	39.70	49.3	39.61	39.85	-11.3	2,530	-0.45%
2024/03/04	3	37.52	4	37.18	38.00	-1	2,288	-0.04%
2024/03/01	0	0.00	1.3	36.17	36.65	-1.3	2,199	-0.06%
2024/02/29	5	35.65	3	35.25	35.25	2	2,181	0.09%
2024/02/27	2	34.75	2	34.88	34.70	0	2,185	0.00%
2024/02/26	0.1	35.45	0	0.00	35.20	0.1	2,202	0.00%
2024/02/23	5	35.63	2	36.05	35.60	3	2,227	0.13%
2024/02/22	3.7	35.98	2	36.00	35.85	1.7	2,296	0.07%
2024/02/21	0.2	36.20	13.3	36.34	36.10	-13.1	2,312	-0.57%
2024/02/20	5	36.33	0	0.00	36.05	5	2,304	0.22%
2024/02/19	1	36.65	0	0.00	36.50	1	2,300	0.04%
2024/02/16	0	0.00	1	36.00	36.00	-1	2,283	-0.04%
2024/02/15	10.3	35.74	0	0.00	35.00	10.3	2,267	0.45%
2024/02/05	1	34.45	6	34.60	34.40	-5	2,257	-0.22%