仁寶 (2324)-中國信託券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	36.53	19.5	36.37	36.65	-17.5	22,721	-0.08%
2025/01/21	15	36.04	33.5	35.92	35.90	-18.5	22,712	-0.08%
2025/01/20	54.5	36.02	11	36.03	35.90	43.5	22,797	0.19%
2025/01/17	48	36.34	70	36.25	36.30	-22	22,827	-0.10%
2025/01/16	10.5	36.74	9	36.44	36.30	1.5	22,843	0.01%
2025/01/15	31.3	36.96	104	36.72	36.65	-72.7	22,838	-0.32%	大賣/
2025/01/14	17	36.31	80	36.45	36.45	-63	22,851	-0.28%
2025/01/13	202.1	36.09	239	36.07	36.00	-36.9	22,889	-0.16%	大買/大賣/
2025/01/10	13.1	36.40	46	36.52	36.50	-32.9	22,909	-0.14%
2025/01/09	55	36.93	31	36.84	36.55	24	22,842	0.11%
2025/01/08	4	37.10	12	37.08	37.25	-8	22,973	-0.03%
2025/01/07	4.2	36.82	24.8	37.03	36.75	-20.6	23,020	-0.09%
2025/01/06	28.1	36.75	4	37.01	36.95	24.1	23,105	0.10%
2025/01/03	33.4	36.26	35	36.24	36.20	-1.6	23,150	-0.01%
2025/01/02	157.4	36.62	35,988.2	36.07	35.50	-35,830.8	23,089	-155.18%	大買/大賣/鉅額交易
2024/12/31	32.3	37.35	69	37.42	37.65	-36.7	22,342	-0.16%
2024/12/30	43.2	37.23	21.8	38.20	36.50	21.4	22,428	0.10%
2024/12/27	3.5	37.62	3.1	37.80	38.00	0.4	22,310	0.00%
2024/12/26	250	37.86	1	38.00	38.00	249	22,451	1.11%	大買/鉅額交易
2024/12/25	3.9	37.90	6.5	37.92	38.10	-2.6	22,462	-0.01%
2024/12/24	20	37.73	7	37.84	37.55	13	22,569	0.06%
2024/12/23	22.1	37.80	1	37.90	37.60	21.1	22,626	0.09%
2024/12/20	19.3	37.47	44.1	37.54	37.40	-24.9	22,639	-0.11%
2024/12/19	396	36.96	325.1	37.06	37.05	70.9	22,425	0.32%	大買/大賣/
2024/12/18	53.1	37.07	99.4	37.29	37.35	-46.3	22,631	-0.20%
2024/12/17	119	36.84	110.3	37.00	37.05	8.7	22,666	0.04%	大買/大賣/
2024/12/16	388.3	37.70	363	37.29	37.30	25.3	22,443	0.11%	大買/大賣/
2024/12/13	20.6	37.46	78	37.70	37.40	-57.4	22,348	-0.26%
2024/12/12	161.4	38.18	190	38.31	38.35	-28.6	22,185	-0.13%	大買/大賣/
2024/12/11	33	38.63	107	38.50	38.50	-74	22,076	-0.34%	大賣/
2024/12/10	2,383.4	38.78	371	38.80	38.80	2,012.4	21,976	9.16%	大買/大賣/鉅額交易
2024/12/09	257.9	39.48	275.4	39.46	39.10	-17.5	21,667	-0.08%	大買/大賣/
2024/12/06	4.9	38.38	25	38.60	38.70	-20.1	20,629	-0.10%
2024/12/05	21.5	38.33	52.6	38.44	38.35	-31.1	20,513	-0.15%
2024/12/04	163	38.10	161	38.37	38.40	2	20,414	0.01%	大買/大賣/
2024/12/03	143.2	38.05	109.3	38.19	37.95	33.9	20,461	0.17%	大買/大賣/
2024/12/02	21	38.06	31	37.82	37.80	-10	20,148	-0.05%
2024/11/29	8	36.77	38	36.49	36.85	-30	19,836	-0.15%
2024/11/28	1,633	37.06	317	37.00	37.00	1,316	19,920	6.61%	大買/大賣/鉅額交易
2024/11/27	244.5	38.12	131.4	37.68	37.60	113.1	19,743	0.57%	大買/大賣/鉅額交易
2024/11/26	89	38.29	99	38.49	38.40	-10	19,522	-0.05%
2024/11/25	54.1	37.88	77	37.98	38.25	-22.9	19,147	-0.12%
2024/11/22	130	37.41	32.1	37.62	37.20	98	18,638	0.53%	大買/
2024/11/21	56.2	37.09	66.1	37.04	37.05	-9.9	18,269	-0.05%
2024/11/20	72.4	36.79	21.3	36.87	36.90	51.1	18,301	0.28%
2024/11/19	88	37.07	148.7	37.03	36.95	-60.7	18,098	-0.34%	大賣/
2024/11/18	213.1	37.92	240.1	37.31	37.15	-27	17,771	-0.15%	大買/大賣/
2024/11/15	344.8	37.96	173	37.62	37.50	171.8	17,133	1.00%	大買/大賣/鉅額交易
2024/11/14	354	37.94	317.5	38.29	38.10	36.6	16,754	0.22%	大買/大賣/
2024/11/13	245.6	38.29	916.3	38.28	37.85	-670.7	16,150	-4.15%	大買/大賣/鉅額交易
2024/11/12	169.8	36.97	129	36.86	36.85	40.8	15,117	0.27%	大買/大賣/
2024/11/11	43.2	37.55	30.6	37.49	37.50	12.6	14,819	0.09%
2024/11/08	610.3	37.71	146.6	37.60	37.55	463.7	14,730	3.15%	大買/大賣/鉅額交易
2024/11/07	276.6	37.54	167.3	37.98	38.15	109.3	14,401	0.76%	大買/大賣/鉅額交易
2024/11/06	55.3	36.47	83.5	36.30	36.20	-28.2	13,695	-0.21%
2024/11/05	31.1	36.24	38	36.32	36.40	-6.9	13,639	-0.05%
2024/11/04	131.9	36.16	127.6	36.07	36.05	4.2	13,833	0.03%	大買/大賣/
2024/11/01	101.6	35.77	122.5	35.99	36.10	-20.9	14,244	-0.15%	大買/大賣/
2024/10/30	28	35.93	11	35.81	35.85	17	14,214	0.12%
2024/10/29	64.2	35.84	93.7	35.93	36.00	-29.6	14,476	-0.20%
2024/10/28	2.1	36.29	6	36.27	36.30	-3.9	14,617	-0.03%
2024/10/25	21	36.14	52.5	36.12	36.20	-31.5	14,759	-0.21%
2024/10/24	48	35.83	14.4	35.91	35.80	33.6	15,077	0.22%
2024/10/23	14.3	35.88	7.9	35.93	35.85	6.4	15,351	0.04%
2024/10/22	18	36.03	84	36.04	36.20	-66	15,611	-0.42%
2024/10/21	2.8	35.76	26.7	35.87	36.00	-24	15,834	-0.15%
2024/10/18	3	35.68	29.4	35.68	35.50	-26.4	16,017	-0.16%
2024/10/17	3	35.50	78.9	35.51	35.50	-75.9	16,027	-0.47%
2024/10/16	29.2	34.90	17	34.87	35.00	12.2	15,954	0.08%
2024/10/15	4.2	35.05	19.4	35.02	35.10	-15.3	15,977	-0.10%
2024/10/14	11	34.63	4.6	34.69	34.75	6.4	15,997	0.04%
2024/10/11	13.1	34.74	12.3	34.86	34.90	0.8	16,152	0.01%
2024/10/09	25	34.64	40.4	34.59	34.50	-15.4	16,284	-0.09%
2024/10/08	3.2	33.81	23	33.94	33.95	-19.8	16,579	-0.12%
2024/10/07	3.6	34.04	4	34.06	34.20	-0.4	16,709	0.00%
2024/10/04	81	34.30	38	34.11	33.95	43	16,858	0.26%
2024/10/01	65.5	33.79	86.9	34.37	34.50	-21.4	16,703	-0.13%
2024/09/30	2	33.53	15.1	33.64	33.30	-13.1	16,742	-0.08%
2024/09/27	27.1	33.73	28.2	33.64	33.50	-1.1	16,868	-0.01%
2024/09/26	7	33.64	7.5	33.76	33.30	-0.5	17,130	0.00%
2024/09/25	19	33.88	14.1	33.94	33.90	4.9	17,253	0.03%
2024/09/24	7	33.75	21.2	33.81	33.85	-14.1	17,319	-0.08%
2024/09/23	1	33.60	1	33.55	33.40	0	17,489	0.00%
2024/09/20	1.8	33.70	19.6	33.95	33.50	-17.8	17,646	-0.10%
2024/09/19	8	33.45	121	33.75	33.75	-113	17,663	-0.64%	大賣/鉅額交易
2024/09/18	13.9	33.55	30	33.27	33.30	-16.1	17,999	-0.09%
2024/09/16	0.2	33.89	9	34.10	34.15	-8.8	18,385	-0.05%
2024/09/13	41	33.60	32	33.75	33.85	9	18,702	0.05%
2024/09/12	4	33.35	15.4	33.44	33.60	-11.4	19,100	-0.06%
2024/09/11	20.2	32.62	14	32.95	32.60	6.2	19,126	0.03%
2024/09/10	50.1	32.72	4	33.13	32.65	46.1	19,176	0.24%
2024/09/09	53	32.59	101	33.07	33.10	-48	19,276	-0.25%	大賣/
2024/09/06	624	32.73	19	32.66	32.75	605	19,256	3.14%	大買/鉅額交易
2024/09/05	3.6	32.21	3	32.37	32.00	0.6	19,392	0.00%
2024/09/04	292	32.03	205	31.95	31.95	87	19,592	0.44%	大買/大賣/
2024/09/03	157	33.07	136	32.91	32.90	21	19,516	0.11%	大買/大賣/
2024/09/02	551	33.25	56	33.24	33.25	495	19,716	2.51%	大買/鉅額交易
2024/08/30	5.5	33.23	14	33.30	33.20	-8.5	20,149	-0.04%
2024/08/29	14	33.42	27	33.37	33.40	-13	20,901	-0.06%
2024/08/28	47.6	33.17	9	33.25	33.25	38.6	21,468	0.18%
2024/08/27	654.5	33.59	156	33.64	33.65	498.5	22,180	2.25%	大買/大賣/鉅額交易
2024/08/26	1.2	33.52	21	33.62	33.75	-19.8	22,427	-0.09%
2024/08/23	2.4	32.72	1.3	32.72	32.85	1.1	22,611	0.00%
2024/08/22	8.3	33.12	16	33.26	33.20	-7.7	23,085	-0.03%
2024/08/21	1.5	32.82	10	32.72	32.75	-8.5	23,513	-0.04%
2024/08/20	47.9	32.55	5	32.56	32.50	42.9	24,137	0.18%
2024/08/19	5.1	32.23	11.5	32.18	32.05	-6.4	25,473	-0.03%
2024/08/16	2	32.35	12.1	32.46	32.30	-10.1	27,966	-0.04%
2024/08/15	41.5	32.09	68	32.38	32.00	-26.5	28,084	-0.09%
2024/08/14	16.4	31.92	4.6	32.27	31.70	11.8	27,997	0.04%
2024/08/13	48.6	31.03	2	31.13	31.00	46.6	27,731	0.17%
2024/08/12	149.9	31.09	17.3	31.12	31.25	132.6	28,024	0.47%	大買/鉅額交易
2024/08/09	7	31.09	37	31.11	30.85	-30	28,409	-0.11%
2024/08/08	114.5	30.17	194	30.06	30.05	-79.5	29,532	-0.27%	大買/大賣/
2024/08/07	13	30.56	21.2	30.91	30.95	-8.2	29,376	-0.03%
2024/08/06	16.5	29.62	9	29.03	29.55	7.6	29,469	0.03%
2024/08/05	181.8	29.74	76.3	29.62	29.55	105.5	29,491	0.36%	大買/鉅額交易
2024/08/02	125.8	31.76	124	31.65	31.65	1.8	29,226	0.01%	大買/大賣/
2024/08/01	37.1	32.05	51	32.33	32.40	-13.9	29,304	-0.05%
2024/07/31	40	31.61	1	31.60	31.45	39	29,136	0.13%
2024/07/30	70.4	31.00	91.5	31.55	31.75	-21.1	28,954	-0.07%
2024/07/29	39.8	32.02	6	32.01	31.60	33.8	29,087	0.12%
2024/07/26	42.3	32.61	42	32.61	32.60	0.3	28,783	0.00%
2024/07/23	112.6	33.09	4.3	32.98	33.05	108.3	28,558	0.38%	大買/鉅額交易
2024/07/22	426.5	32.59	71.2	32.76	32.45	355.2	28,407	1.25%	大買/鉅額交易
2024/07/19	182.6	33.75	102.2	33.62	33.60	80.4	28,168	0.29%	大買/大賣/
2024/07/18	19.3	34.52	71.1	34.45	34.50	-51.8	28,158	-0.18%
2024/07/17	18.3	34.77	97.4	34.68	34.60	-79.1	28,178	-0.28%
2024/07/16	9.8	34.70	16	34.79	34.90	-6.2	28,338	-0.02%
2024/07/15	29.6	34.77	7.2	34.87	34.65	22.4	28,591	0.08%
2024/07/12	12	35.19	42	35.30	35.50	-30	28,538	-0.11%
2024/07/11	116.1	35.19	26	35.41	35.30	90.1	28,452	0.32%	大買/
2024/07/10	60.5	35.00	34.8	35.12	34.90	25.7	28,581	0.09%
2024/07/09	47.2	34.25	15.6	34.23	34.10	31.7	28,263	0.11%
2024/07/08	89.1	34.60	74.2	34.60	34.60	14.9	28,296	0.05%
2024/07/05	44.5	34.88	46	34.91	34.80	-1.5	28,337	-0.01%
2024/07/04	36.8	34.52	24	34.61	34.30	12.8	28,464	0.05%
2024/07/03	15.2	34.26	14	34.24	34.65	1.2	28,199	0.00%
2024/07/02	90.5	33.89	85.5	33.96	33.80	5	28,239	0.02%
2024/07/01	43	34.44	32.9	34.39	34.30	10.1	28,193	0.04%
2024/06/28	529.9	34.95	11.2	34.95	34.70	518.7	28,308	1.83%	大買/鉅額交易
2024/06/27	70.5	34.90	15	34.84	34.80	55.5	28,413	0.20%
2024/06/26	535.6	35.18	19	35.18	35.15	516.6	29,366	1.76%	大買/鉅額交易
2024/06/25	28.9	34.96	30	35.01	35.20	-1.1	29,515	0.00%
2024/06/24	33	35.31	53.2	35.32	35.25	-20.2	29,260	-0.07%
2024/06/21	26.2	35.97	15.9	36.06	35.85	10.3	29,159	0.04%
2024/06/20	20.9	36.23	5.8	36.31	36.25	15.1	28,916	0.05%
2024/06/19	101.4	36.02	91.9	36.21	36.20	9.5	29,081	0.03%	大買/
2024/06/18	36.3	36.15	195	36.07	36.05	-158.7	29,054	-0.55%	大賣/鉅額交易
2024/06/17	102.8	35.81	148.1	35.85	35.85	-45.2	29,574	-0.15%	大買/大賣/
2024/06/14	61	35.76	17	35.75	35.75	44	29,813	0.15%
2024/06/13	69.8	35.88	83.8	35.85	35.85	-14	29,810	-0.05%
2024/06/12	2,046.3	35.52	8	35.48	35.50	2,038.3	30,293	6.73%	大買/鉅額交易
2024/06/11	73.1	35.72	68.3	35.69	35.70	4.8	30,359	0.02%
2024/06/07	23.9	36.20	9	36.28	36.10	14.9	30,372	0.05%
2024/06/06	29.7	36.62	30	36.68	36.35	-0.4	30,722	0.00%
2024/06/05	82.5	36.63	93.4	36.48	36.30	-10.9	30,748	-0.04%
2024/06/04	202.4	37.13	176.1	37.22	36.90	26.3	30,745	0.09%	大買/大賣/
2024/06/03	1,674.2	37.54	36.2	37.53	37.50	1,638	30,451	5.38%	大買/鉅額交易
2024/05/31	50.3	37.07	34	37.04	37.05	16.3	30,470	0.05%
2024/05/30	425.5	37.30	21	37.45	37.15	404.5	30,247	1.34%	大買/鉅額交易
2024/05/29	57.3	38.17	33.8	38.11	38.10	23.5	33,697	0.07%
2024/05/28	99	38.70	700.5	38.57	38.60	-601.4	33,602	-1.79%	大賣/鉅額交易
2024/05/27	183.9	39.05	117.3	39.09	39.30	66.6	33,649	0.20%	大買/大賣/
2024/05/24	205.5	38.45	266.1	38.19	38.50	-60.6	33,871	-0.18%	大買/大賣/
2024/05/23	478.9	38.98	171.9	38.76	38.15	306.9	33,266	0.92%	大買/大賣/鉅額交易
2024/05/22	195.2	39.71	483.6	39.42	40.30	-288.4	32,107	-0.90%	大買/大賣/鉅額交易
2024/05/21	70.3	36.45	155	36.36	36.75	-84.7	29,821	-0.28%	大賣/
2024/05/20	42.8	36.89	38	36.77	36.75	4.8	29,697	0.02%
2024/05/17	166.7	37.10	96	37.18	37.10	70.7	29,730	0.24%	大買/
2024/05/16	9	37.52	134.9	37.42	37.45	-125.9	29,809	-0.42%	大賣/鉅額交易
2024/05/15	155.8	37.69	127.9	37.03	36.55	27.9	30,121	0.09%	大買/大賣/
2024/05/14	114.8	37.69	95.1	37.97	37.35	19.7	30,051	0.07%	大買/
2024/05/13	22.3	36.43	16	36.29	36.50	6.3	28,937	0.02%
2024/05/10	16.2	36.14	51	36.00	36.40	-34.8	29,174	-0.12%
2024/05/09	23.4	35.81	41.6	36.09	36.25	-18.2	29,187	-0.06%
2024/05/08	243.5	35.87	24.6	35.94	36.00	218.9	29,033	0.75%	大買/鉅額交易
2024/05/07	50.4	35.26	34.3	35.25	35.60	16.1	29,106	0.06%
2024/05/06	44.2	35.68	103.6	35.62	35.60	-59.3	29,050	-0.20%	大賣/
2024/05/03	6.4	35.41	19	35.70	35.10	-12.6	29,716	-0.04%
2024/05/02	170.5	35.07	80	35.06	35.05	90.5	30,087	0.30%	大買/
2024/04/30	22	35.88	4	35.99	35.80	18	30,122	0.06%
2024/04/29	48.1	36.50	44	36.36	36.35	4.1	30,559	0.01%
2024/04/26	25	35.93	98	35.94	36.00	-73	31,554	-0.23%
2024/04/25	667.1	35.26	88	35.55	35.50	579.1	32,093	1.80%	大買/鉅額交易
2024/04/24	102	34.98	13.2	35.36	35.50	88.9	32,671	0.27%	大買/
2024/04/23	36.4	34.49	12	34.65	34.50	24.4	32,739	0.07%
2024/04/22	24.6	34.62	8.2	34.48	34.20	16.4	32,862	0.05%
2024/04/19	68.9	35.20	678	35.70	35.30	-609.2	32,811	-1.86%	大賣/鉅額交易
2024/04/18	4	35.74	32.9	35.93	36.05	-28.9	32,823	-0.09%
2024/04/17	11.1	35.41	101	35.69	35.60	-90	33,090	-0.27%	大賣/
2024/04/16	51.1	35.60	73.3	35.77	35.30	-22.2	33,636	-0.07%
2024/04/15	13.2	36.42	15	36.46	36.30	-1.8	34,543	-0.01%
2024/04/12	38.6	36.63	5.4	36.64	36.40	33.2	35,140	0.09%
2024/04/11	113.3	36.50	36.1	36.78	36.85	77.2	35,475	0.22%	大買/
2024/04/10	30.1	36.92	62	37.03	36.60	-31.9	36,142	-0.09%
2024/04/09	7	36.46	34	36.50	36.45	-27	36,798	-0.07%
2024/04/08	117.6	35.98	950	35.91	35.95	-832.4	37,651	-2.21%	大買/大賣/鉅額交易
2024/04/03	44.2	36.69	598.6	36.56	36.55	-554.4	38,743	-1.43%	大賣/鉅額交易
2024/04/02	38	36.77	59	36.82	36.85	-21	40,335	-0.05%
2024/04/01	56.2	36.57	873.2	36.36	36.55	-817	42,947	-1.90%	大賣/鉅額交易
2024/03/29	224.5	35.87	905	36.04	36.20	-680.5	45,500	-1.50%	大買/大賣/鉅額交易
2024/03/28	7.6	38.19	115.2	38.21	38.30	-107.6	46,371	-0.23%	大賣/鉅額交易
2024/03/27	1.5	38.27	7	38.25	38.10	-5.5	47,113	-0.01%
2024/03/26	28.1	38.11	68.1	38.40	37.90	-40	49,405	-0.08%
2024/03/25	36.3	38.61	21.8	38.71	38.55	14.5	53,777	0.03%
2024/03/22	315.5	38.75	300	38.85	38.65	15.5	54,284	0.03%	大買/大賣/
2024/03/21	128	38.42	92.8	38.41	38.40	35.2	54,988	0.06%	大買/
2024/03/20	650	38.16	239.2	38.03	37.90	410.7	54,984	0.75%	大買/大賣/鉅額交易
2024/03/19	61.7	37.37	27	37.28	37.20	34.7	55,002	0.06%
2024/03/18	23.5	36.81	31.7	36.94	36.90	-8.3	55,410	-0.01%
2024/03/15	18.2	36.77	45	37.01	37.00	-26.8	55,491	-0.05%
2024/03/14	22.7	36.60	55.9	36.70	36.65	-33.2	55,260	-0.06%
2024/03/13	37.1	37.11	72	37.12	36.70	-34.9	55,030	-0.06%
2024/03/12	90.1	36.75	63.9	36.83	37.20	26.2	54,872	0.05%
2024/03/11	29.3	36.90	28	36.86	36.90	1.3	54,603	0.00%
2024/03/08	33.3	36.65	164	36.63	36.65	-130.7	54,474	-0.24%	大賣/鉅額交易
2024/03/07	144.6	36.75	123	36.48	36.55	21.6	54,118	0.04%	大買/大賣/
2024/03/06	256.4	37.63	221.5	37.82	37.55	34.9	53,599	0.07%	大買/大賣/
2024/03/05	1,007	37.89	61	37.80	37.80	946	53,461	1.77%	大買/鉅額交易
2024/03/04	469.7	39.08	435.7	39.25	38.00	34	52,965	0.06%	大買/大賣/
2024/03/01	227.1	36.78	214.1	36.67	36.70	13	49,312	0.03%	大買/大賣/
2024/02/29	355.2	36.19	102	36.22	36.50	253.2	49,162	0.51%	大買/大賣/鉅額交易
2024/02/27	117.4	37.23	177.8	37.00	36.50	-60.5	48,643	-0.12%	大買/大賣/
2024/02/26	21.3	35.97	106.7	35.94	36.00	-85.4	47,815	-0.18%	大賣/
2024/02/23	350.4	36.72	46	36.68	36.20	304.4	47,759	0.64%	大買/鉅額交易
2024/02/22	165.1	36.60	25.4	36.66	36.75	139.7	47,852	0.29%	大買/鉅額交易
2024/02/21	13.4	36.58	62.4	36.63	36.75	-49	47,736	-0.10%
2024/02/20	9.8	36.74	10.4	36.74	36.80	-0.6	47,744	0.00%
2024/02/19	103.4	36.68	88.3	36.87	36.90	15.1	47,640	0.03%	大買/
2024/02/16	105	36.78	68.8	36.61	36.85	36.2	47,432	0.08%	大買/
2024/02/15	147.4	35.76	19	35.71	35.80	128.4	46,988	0.27%	大買/鉅額交易
2024/02/05	10.6	35.77	5	35.95	35.90	5.6	46,768	0.01%
2024/02/02	845.5	36.03	32.2	36.07	35.80	813.3	46,629	1.74%	大買/鉅額交易