台亞 (2340)-中國信託券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
1,544張
產業
上市半導體類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	34.90	3	34.98	34.85	-1	2,808	-0.04%
2024/09/05	3	35.78	1	35.15	35.00	2	2,802	0.07%
2024/09/04	4	35.68	3	36.15	35.05	1	2,795	0.04%
2024/09/03	2	37.95	2	37.85	37.75	0	2,788	0.00%
2024/09/02	8	39.43	7	39.62	39.35	1	2,769	0.04%
2024/08/30	23.5	40.07	34	39.82	39.55	-10.5	2,763	-0.38%
2024/08/29	136	38.67	124.4	40.30	40.00	11.6	2,672	0.43%	大買/大賣/
2024/08/28	24	38.26	27	38.06	38.00	-3	2,560	-0.12%
2024/08/26	9	37.33	8	37.86	37.70	1	2,550	0.04%
2024/08/23	6	35.85	4	36.30	36.35	2	2,569	0.08%
2024/08/22	5	35.95	10	35.73	35.95	-5	2,693	-0.19%
2024/08/21	1	34.65	1	34.50	34.55	0	2,728	0.00%
2024/08/16	1.4	34.82	0	0.00	34.70	1.4	2,818	0.05%
2024/08/15	4	34.85	4	34.64	34.60	0	2,804	0.00%
2024/08/12	0	0.00	5	34.31	34.00	-5	2,813	-0.18%
2024/08/09	6	33.97	0	0.00	33.60	6	2,815	0.21%
2024/08/08	0	0.00	5	34.27	34.30	-5	2,799	-0.18%
2024/08/07	4.3	33.93	0	0.00	34.00	4.3	2,788	0.15%
2024/08/06	3	31.00	3	32.45	32.40	0	2,788	0.00%
2024/08/05	11	33.10	2	33.10	33.10	9	2,713	0.33%
2024/08/02	5	36.95	1	37.50	36.75	4	2,674	0.15%
2024/08/01	6	38.25	0	0.00	38.35	6	2,654	0.23%
2024/07/30	1	37.50	0	37.65	38.10	1	2,640	0.04%
2024/07/29	1.3	39.19	0	0.00	38.10	1.3	2,612	0.05%
2024/07/26	3	39.07	2	38.75	38.70	1	2,599	0.04%
2024/07/23	2	40.25	0	0.00	40.05	2	2,595	0.08%
2024/07/22	4	40.26	5	40.51	40.15	-1	2,583	-0.04%
2024/07/19	1	41.30	2	41.70	41.35	-1	2,551	-0.04%
2024/07/18	4	43.60	6	43.31	43.00	-2	2,513	-0.08%
2024/07/17	9	43.62	18	44.27	43.30	-9	2,475	-0.36%
2024/07/16	1	43.10	0	0.00	42.30	1	2,400	0.04%
2024/07/12	0	0.00	3	43.22	43.00	-3	2,416	-0.12%
2024/07/11	22	43.79	17	43.53	43.45	5	2,403	0.21%
2024/07/10	1	42.30	1	43.10	43.10	0	2,372	0.00%
2024/07/09	6	42.49	1	43.10	42.15	5	2,383	0.21%
2024/07/08	9	43.54	3.5	43.41	43.50	5.5	2,450	0.22%
2024/07/05	1	44.15	17	44.35	44.20	-16	2,409	-0.66%
2024/07/04	4	43.88	12.3	43.83	43.70	-8.3	2,377	-0.35%
2024/07/03	5	43.96	5	44.00	43.65	0	2,329	0.00%
2024/07/02	5	42.55	5	42.73	42.55	0	2,209	0.00%
2024/07/01	3	42.53	2.5	42.58	42.10	0.5	2,147	0.02%
2024/06/28	4.3	41.50	1	41.60	41.85	3.3	2,093	0.16%
2024/06/27	4	40.23	1	40.45	40.05	3	2,071	0.14%
2024/06/26	8.2	40.95	0	0.00	40.65	8.2	2,057	0.40%
2024/06/25	2	40.90	1.2	41.07	41.30	0.8	2,037	0.04%
2024/06/24	6.5	42.52	23	42.29	41.85	-16.5	2,004	-0.82%
2024/06/21	10	42.07	11	42.20	42.15	-1	1,964	-0.05%
2024/06/20	14.2	41.99	8.7	41.66	42.10	5.5	1,931	0.28%
2024/06/19	3.3	41.50	13	42.02	41.45	-9.7	1,881	-0.52%
2024/06/18	5	41.56	2	41.25	41.50	3	1,835	0.16%
2024/06/14	3	39.85	18	40.01	39.80	-15	1,788	-0.84%
2024/06/11	0.2	40.20	0	0.00	40.00	0.2	1,833	0.01%
2024/06/07	5	41.24	8	41.16	41.05	-3	1,848	-0.16%
2024/06/06	1	39.55	1	39.55	39.60	0	1,817	0.00%
2024/06/05	1	40.00	0	0.00	40.00	1	1,818	0.05%
2024/06/04	2.3	40.61	4	41.09	40.50	-1.7	1,856	-0.09%
2024/06/03	0	0.00	12.3	41.28	41.20	-12.3	1,883	-0.65%
2024/05/31	1	41.60	2	41.45	41.55	-1	1,907	-0.05%
2024/05/30	3	41.88	1	41.20	41.10	2	2,030	0.10%
2024/05/29	6	41.76	1.5	41.67	41.30	4.5	2,023	0.22%
2024/05/28	10.3	42.23	1	42.35	42.40	9.3	1,972	0.47%
2024/05/27	11.3	40.96	0	0.00	42.00	11.3	1,861	0.61%
2024/05/24	0	0.00	8	39.03	40.50	-8	1,773	-0.45%
2024/05/23	24.2	38.66	9	39.37	39.25	15.2	1,712	0.89%
2024/05/22	0	0.00	4	38.33	38.30	-4	1,682	-0.24%
2024/05/21	2	38.23	2	38.05	38.05	0	1,705	0.00%
2024/05/20	1	38.20	1	38.55	38.30	0	1,711	0.00%
2024/05/17	3	38.50	0	0.00	38.50	3	1,718	0.17%
2024/05/16	0	0.00	3	38.10	38.20	-3	1,722	-0.17%
2024/05/15	1	37.60	6	37.80	37.85	-5	1,717	-0.29%
2024/05/14	4	37.63	6	37.60	37.55	-2	1,721	-0.12%
2024/05/13	6	36.77	10	37.15	37.30	-4	1,729	-0.23%
2024/05/10	5	37.00	0	0.00	37.20	5	1,737	0.29%
2024/05/08	1	38.40	0	0.00	38.40	1	1,722	0.06%
2024/05/03	0.2	38.60	0	0.00	38.30	0.2	1,723	0.01%
2024/04/29	0	0.00	5	38.79	39.10	-5	1,731	-0.29%
2024/04/26	4	38.05	0	0.00	37.80	4	1,719	0.23%
2024/04/24	0	0.00	4	38.15	38.20	-4	1,723	-0.23%
2024/04/23	0	0.00	2	37.65	37.60	-2	1,748	-0.11%
2024/04/22	0	0.00	1	37.80	37.10	-1	1,765	-0.06%
2024/04/19	3	37.85	4	37.89	37.40	-1	1,756	-0.06%
2024/04/18	2	39.00	4.1	39.16	38.75	-2.1	1,728	-0.12%
2024/04/16	5	38.47	5	38.68	38.35	0	1,708	0.00%
2024/04/15	0	0.00	0.3	39.95	39.80	-0.3	1,686	-0.01%
2024/04/12	17.3	42.02	2	42.15	41.40	15.3	1,656	0.92%
2024/04/10	0	0.00	21	40.54	40.80	-21	1,560	-1.35%
2024/04/09	2	39.90	2	40.00	39.95	0	1,564	0.00%
2024/04/02	7	39.96	2	39.70	39.80	5	1,571	0.32%
2024/04/01	17	39.81	8	40.20	40.30	9	1,575	0.57%
2024/03/28	0	0.00	7	39.44	39.30	-7	1,558	-0.45%
2024/03/27	1	39.25	0	0.00	39.25	1	1,557	0.06%
2024/03/26	8	39.61	2	39.88	39.40	6	1,555	0.39%
2024/03/25	0	0.00	1	40.45	40.75	-1	1,544	-0.06%
2024/03/22	0	0.00	12	40.09	40.10	-12	1,558	-0.77%
2024/03/21	0	0.00	2.8	39.57	39.80	-2.8	1,581	-0.18%
2024/03/20	14	39.31	0	0.00	39.15	14	1,598	0.88%
2024/03/19	3.1	39.44	5	39.10	39.10	-1.9	1,607	-0.12%
2024/03/18	1	39.35	5	39.70	39.70	-4	1,625	-0.25%
2024/03/15	14	39.42	0	0.00	39.00	14	1,621	0.86%
2024/03/14	3	39.78	6	39.82	39.65	-3	1,587	-0.19%
2024/03/13	4.1	40.84	7	41.49	40.05	-2.9	1,577	-0.18%
2024/03/12	2	41.00	0	0.00	41.15	2	1,559	0.13%
2024/03/11	0	41.50	7.2	41.77	41.00	-7.2	1,562	-0.46%
2024/03/08	7	41.19	1	41.40	41.60	6	1,574	0.38%
2024/03/07	11	41.04	12	41.00	41.00	-1	1,568	-0.06%
2024/03/06	10	42.24	6	42.28	42.10	4	1,551	0.26%
2024/03/05	12	43.40	39	43.37	43.50	-27	1,578	-1.71%
2024/03/04	1	40.80	3.5	40.90	40.80	-2.5	1,466	-0.17%
2024/03/01	12.1	41.37	11	41.70	41.10	1.1	1,459	0.08%
2024/02/29	9.1	41.15	3	41.33	42.00	6.1	1,466	0.42%
2024/02/27	7	42.19	1	43.10	42.05	6	1,483	0.40%
2024/02/26	1	42.35	3	42.62	42.80	-2	1,544	-0.13%
2024/02/23	16	42.83	2	43.00	42.50	14	1,572	0.89%
2024/02/22	6.5	43.28	8.6	43.64	43.10	-2.1	1,584	-0.13%
2024/02/21	1	43.80	6	43.88	43.80	-5	1,574	-0.32%
2024/02/20	1	44.00	6	44.18	43.75	-5	1,580	-0.32%
2024/02/19	1	45.20	0	0.00	44.50	1	1,581	0.06%
2024/02/16	3	43.65	2.4	44.29	44.50	0.6	1,585	0.04%
2024/02/15	2	42.70	4	42.50	43.10	-2	1,596	-0.13%
2024/02/05	0	42.75	12	42.70	42.60	-12	1,595	-0.75%
2024/02/02	11	43.19	5	43.20	43.05	6	1,628	0.37%
2024/02/01	2	43.05	7.3	43.07	43.10	-5.3	1,645	-0.32%
2024/01/31	0	0.00	5	43.71	43.55	-5	1,653	-0.30%
2024/01/30	1	43.80	0	0.00	43.75	1	1,654	0.06%
2024/01/26	1	44.00	0	0.00	43.95	1	1,681	0.06%
2024/01/25	1	44.45	0	0.00	44.30	1	1,715	0.06%
2024/01/23	1	45.15	1	44.95	45.00	0	1,817	0.00%
2024/01/19	1	44.50	0	0.00	44.45	1	1,885	0.05%
2024/01/17	0.1	44.00	3	44.00	44.00	-2.9	1,943	-0.15%
2024/01/15	0	45.60	11	45.46	45.55	-11	1,969	-0.56%
2024/01/12	0	0.00	6	45.30	45.05	-6	2,003	-0.30%
2024/01/11	0	0.00	22	45.25	45.45	-22	2,013	-1.09%
2024/01/10	2	45.05	8	45.03	44.95	-6	2,103	-0.29%
2024/01/09	6.1	44.93	7	45.21	44.80	-0.9	2,202	-0.04%
2024/01/08	1	45.55	9	45.40	45.25	-8	2,237	-0.36%
2024/01/05	0	0.00	1.1	45.58	45.60	-1.1	2,281	-0.05%
2024/01/04	1	45.75	0	0.00	45.50	1	2,361	0.04%
2024/01/03	1	45.80	2	46.05	45.60	-1	2,506	-0.04%
2024/01/02	0	0.00	2	47.00	46.55	-2	2,546	-0.08%
2023/12/29	2	47.05	0	0.00	47.10	2	2,622	0.08%
2023/12/28	0.1	47.00	5	47.07	46.70	-4.9	2,645	-0.19%
2023/12/27	0	0.00	11	46.92	46.95	-11	2,673	-0.41%
2023/12/26	2	46.60	3	46.55	46.65	-1	2,685	-0.04%
2023/12/25	11	46.57	0	0.00	46.20	11	2,711	0.41%
2023/12/22	30	46.60	32	46.10	46.10	-2	2,737	-0.07%
2023/12/21	2	46.15	4	45.80	46.10	-2	2,771	-0.07%
2023/12/20	1	46.45	8	46.55	46.50	-7	2,812	-0.25%
2023/12/19	2	46.40	16.1	46.12	46.20	-14.1	2,838	-0.50%
2023/12/18	3	47.30	3	47.40	47.00	0	2,862	0.00%
2023/12/15	2	48.05	6	48.14	48.15	-4	2,913	-0.14%
2023/12/14	2	47.58	2	47.75	47.65	0	2,976	0.00%
2023/12/13	0	47.50	2	47.40	46.90	-2	2,981	-0.07%
2023/12/12	1	48.30	10	47.60	47.55	-9	3,024	-0.30%
2023/12/07	5.3	48.06	4	48.48	47.80	1.3	3,479	0.04%
2023/12/06	5	48.41	2	48.58	48.20	3	3,529	0.08%
2023/12/05	1.1	48.60	4	48.46	48.40	-2.9	3,561	-0.08%
2023/12/04	1	49.90	5	49.84	49.65	-4	3,588	-0.11%
2023/12/01	24	50.06	11	49.42	49.40	13	3,726	0.35%
2023/11/30	1	49.55	4	49.94	49.90	-3	3,894	-0.08%
2023/11/29	0	0.00	6	49.14	49.35	-6	3,954	-0.15%
2023/11/28	0	0.00	5.4	48.75	49.00	-5.4	4,094	-0.13%
2023/11/27	4	48.35	25	49.06	48.20	-21	4,118	-0.51%
2023/11/24	6	49.08	3	48.98	48.35	3	4,190	0.07%
2023/11/22	3.2	47.33	0.1	47.45	47.55	3.2	4,312	0.07%
2023/11/21	1	46.75	5	47.00	46.90	-4	4,302	-0.09%
2023/11/20	2	46.48	4	46.49	46.50	-2	4,316	-0.05%
2023/11/17	2.1	46.16	4	46.00	46.10	-1.9	4,337	-0.04%
2023/11/16	1	45.60	1	45.85	45.75	0	4,369	0.00%
2023/11/15	0.5	45.78	1	45.65	45.60	-0.6	4,382	-0.01%
2023/11/14	3.1	45.77	2.1	45.70	45.70	1	4,420	0.02%
2023/11/13	3	44.75	6	45.05	44.75	-3	4,445	-0.07%
2023/11/10	9	44.77	1	44.55	44.60	8	4,533	0.18%
2023/11/09	84	46.00	103.2	45.88	45.80	-19.2	4,575	-0.42%	大賣/
2023/11/07	1	47.10	1	46.95	46.90	0	4,689	0.00%
2023/11/06	2	47.05	0	0.00	47.15	2	4,801	0.04%
2023/11/03	29	47.03	21	46.70	46.75	8	4,847	0.17%
2023/11/02	10	46.65	6	46.85	46.90	4	4,919	0.08%
2023/11/01	1	46.10	3	45.48	45.70	-2	4,993	-0.04%
2023/10/31	9.1	45.37	13	45.10	44.80	-3.9	5,042	-0.08%
2023/10/30	9	47.05	2	47.15	46.90	7	5,120	0.14%
2023/10/27	15	47.77	0	0.00	47.25	15	5,187	0.29%
2023/10/26	2	48.52	0	0.00	48.10	2	5,322	0.04%
2023/10/25	3	49.60	3	49.35	49.50	0	5,425	0.00%
2023/10/24	24	48.95	21	48.72	49.40	3	5,755	0.05%
2023/10/23	5	48.97	3.7	48.33	48.50	1.3	6,152	0.02%
2023/10/20	3	47.00	1	47.05	47.45	2	6,321	0.03%
2023/10/19	2	47.75	2	48.30	48.40	0	6,424	0.00%
2023/10/18	10	48.20	9	48.26	48.20	1	6,550	0.02%
2023/10/17	3	49.45	2	50.15	49.30	1	6,596	0.02%
2023/10/16	6	48.73	3	49.05	48.30	3	6,794	0.04%
2023/10/13	3	50.13	4	50.04	49.80	-1	7,357	-0.01%
2023/10/12	3	49.47	14.3	49.84	50.40	-11.3	8,013	-0.14%
2023/10/11	6	49.71	54	50.00	49.20	-48	8,379	-0.57%
2023/10/06	3	49.13	1	49.10	49.10	2	8,543	0.02%
2023/10/05	2	48.25	8.2	48.87	48.90	-6.2	8,766	-0.07%
2023/10/04	4	46.89	3	47.10	47.30	1	10,054	0.01%
2023/10/03	3	48.40	4.1	48.75	47.70	-1.1	10,473	-0.01%
2023/10/02	6	48.05	2	48.30	48.15	4	11,155	0.04%
2023/09/28	23	47.67	38	47.56	47.45	-15	12,046	-0.12%
2023/09/27	10	47.13	7	47.06	47.05	3	12,237	0.02%
2023/09/26	26	48.52	37	47.96	47.30	-11	12,442	-0.09%
2023/09/25	25	48.97	26	48.90	48.60	-1	12,575	-0.01%
2023/09/22	27	46.91	34	47.32	47.80	-7	12,658	-0.06%
2023/09/21	24	47.31	16	47.48	47.15	8	12,811	0.06%
2023/09/20	16.5	47.61	6	47.53	47.30	10.5	13,091	0.08%
2023/09/19	3	49.03	4	49.16	48.30	-1	13,853	-0.01%
2023/09/18	10	50.16	9	50.10	50.00	1	14,751	0.01%
2023/09/15	14	50.74	7	50.56	50.40	7	15,108	0.05%
2023/09/14	29	50.97	27.2	51.17	51.40	1.8	15,231	0.01%
2023/09/13	36	50.05	40	50.31	49.60	-4	15,111	-0.03%
2023/09/12	9	50.24	12	50.25	50.00	-3	14,922	-0.02%
2023/09/11	24	49.64	18	49.34	48.90	6	14,856	0.04%
2023/09/08	10	49.10	6	49.38	49.10	4	14,827	0.03%
2023/09/07	33.2	50.28	22	50.11	49.45	11.2	14,814	0.08%
2023/09/06	19	51.34	39	51.26	50.50	-20	14,803	-0.14%
2023/09/05	80	50.84	93	50.80	51.00	-13	14,632	-0.09%
2023/09/04	34	48.62	4	48.15	48.10	30	14,442	0.21%
2023/09/01	29.1	50.65	20	50.83	50.20	9.1	14,339	0.06%
2023/08/31	5	48.93	2	49.05	49.05	3	14,215	0.02%
2023/08/30	29	49.70	31	49.28	49.20	-2	14,254	-0.01%
2023/08/29	43	48.98	22	49.25	49.60	21	14,161	0.15%
2023/08/28	7	46.77	7	46.77	46.80	0	13,961	0.00%
2023/08/25	1	48.10	11	48.15	48.05	-10	13,914	-0.07%
2023/08/24	7	48.59	11	48.81	48.25	-4	13,895	-0.03%
2023/08/23	3	48.23	7	48.27	48.40	-4	13,859	-0.03%
2023/08/22	1.2	47.70	7	47.71	47.60	-5.9	13,827	-0.04%
2023/08/21	4	48.75	13	48.88	48.45	-9	13,785	-0.07%
2023/08/18	5	48.78	30	48.42	48.10	-25	13,768	-0.18%
2023/08/17	3	49.35	2.2	49.37	49.35	0.8	13,716	0.01%
2023/08/16	12	48.44	13.1	48.14	48.65	-1.1	13,666	-0.01%
2023/08/15	11.2	48.24	11	48.92	49.50	0.2	13,569	0.00%
2023/08/14	11	47.51	17.8	47.55	47.60	-6.8	13,488	-0.05%
2023/08/11	4	48.60	5	48.75	48.70	-1	13,417	-0.01%
2023/08/10	20.2	49.74	9.3	49.45	49.10	10.9	13,362	0.08%
2023/08/09	2	50.90	5	50.60	51.30	-3	13,247	-0.02%
2023/08/08	2	50.60	2.1	51.08	51.20	-0.1	13,188	0.00%
2023/08/07	6.1	50.74	26	50.67	50.60	-19.9	13,114	-0.15%
2023/08/04	2	51.10	9.1	51.14	51.30	-7.1	13,008	-0.05%
2023/08/02	10.4	52.65	16	52.48	52.00	-5.7	12,926	-0.04%
2023/08/01	33.6	53.80	11	53.20	53.20	22.6	12,783	0.18%
2023/07/31	17	54.01	48	53.76	53.90	-31	12,688	-0.24%
2023/07/28	20.7	53.08	17.5	52.92	53.20	3.2	12,507	0.03%
2023/07/27	60.6	54.15	56	53.69	53.00	4.6	12,373	0.04%
2023/07/26	28.4	55.13	39	55.38	54.70	-10.7	12,012	-0.09%
2023/07/25	18.2	54.68	22	54.60	54.20	-3.8	11,587	-0.03%
2023/07/24	25	53.94	29	53.43	53.50	-4	11,384	-0.03%
2023/07/21	15	53.39	50.9	52.87	53.10	-35.9	11,262	-0.32%
2023/07/20	19.1	52.95	48	53.18	53.50	-28.9	11,164	-0.26%
2023/07/19	18.1	53.86	13	54.18	53.20	5.1	11,038	0.05%
2023/07/18	147.2	56.58	55	55.45	53.30	92.2	10,768	0.86%	大買/
2023/07/17	98.1	56.14	157.1	56.63	57.30	-59	10,186	-0.58%	大賣/
2023/07/14	21	53.58	56.2	53.46	53.70	-35.2	9,505	-0.37%
2023/07/13	41.1	51.74	25.3	52.05	51.00	15.8	9,074	0.17%
2023/07/12	31.3	51.12	72.5	50.93	50.60	-41.2	8,779	-0.47%
2023/07/11	278.6	53.59	261	53.47	51.50	17.6	8,502	0.21%	大買/大賣/
2023/07/10	57	49.16	70.5	51.33	52.10	-13.5	7,151	-0.19%
2023/07/07	134.1	48.27	52	48.25	47.45	82.1	6,714	1.22%	大買/
2023/07/06	63	48.19	112	49.35	50.00	-49	6,010	-0.82%	大賣/
2023/07/05	43.5	46.56	40.1	45.88	45.50	3.5	5,113	0.07%
2023/07/04	10.1	45.36	20.4	44.39	45.40	-10.4	4,913	-0.21%
2023/07/03	27.4	44.58	6	44.62	44.45	21.4	4,714	0.45%
2023/06/30	8	43.47	3.1	44.14	44.25	4.9	4,562	0.11%
2023/06/29	19.1	43.67	17	43.34	43.35	2.1	4,455	0.05%
2023/06/28	24	45.36	24	44.19	43.65	0	4,366	0.00%
2023/06/27	45	47.04	69.2	46.19	44.80	-24.2	4,307	-0.56%
2023/06/26	239.1	47.02	143.3	47.36	48.70	95.8	3,701	2.59%	大買/大賣/
2023/06/21	30.1	42.74	27.3	44.19	44.30	2.8	2,798	0.10%
2023/06/20	24.1	39.77	42	39.56	40.30	-17.9	2,432	-0.74%
2023/06/19	4	38.59	4	38.86	38.80	0	2,247	0.00%
2023/06/16	1	37.35	1	37.40	37.45	0	2,185	0.00%
2023/06/15	2	38.15	4	37.86	37.85	-2	2,158	-0.09%
2023/06/14	9	38.38	5	38.21	38.30	4	2,150	0.19%
2023/06/13	1	38.49	2	37.85	37.75	-1	2,123	-0.05%
2023/06/12	10	38.16	7	38.31	38.25	3	2,097	0.14%
2023/06/09	0	0.00	1	37.65	37.50	-1	2,049	-0.05%
2023/06/08	0	0.00	1.1	37.36	37.00	-1.1	2,061	-0.05%
2023/06/07	2	37.90	0	0.00	37.70	2	2,073	0.10%
2023/06/06	5	38.13	0	0.00	38.25	5	2,072	0.24%
2023/06/05	1	38.15	2	37.63	37.80	-1	2,059	-0.05%
2023/05/31	2	36.75	1.1	36.81	36.85	0.9	2,079	0.04%
2023/05/30	0	0.00	1.4	36.52	36.35	-1.4	2,197	-0.06%
2023/05/29	0	0.00	2	36.28	36.30	-2	2,223	-0.09%
2023/05/25	0.1	35.85	3	35.85	35.80	-2.9	2,268	-0.13%
2023/05/23	1	35.85	2.3	36.15	36.25	-1.3	2,336	-0.06%
2023/05/22	0	0.00	2	35.80	35.95	-2	2,408	-0.08%
2023/05/19	0	0.00	2	35.45	35.60	-2	2,411	-0.08%
2023/05/18	0	0.00	9	35.56	35.60	-9	2,423	-0.37%
2023/05/17	1.2	35.66	0	0.00	35.45	1.2	2,423	0.05%
2023/05/16	6	35.23	6	35.10	35.60	0	2,424	0.00%
2023/05/15	2.3	34.26	0	0.00	34.35	2.3	2,411	0.10%
2023/05/12	2	33.85	11	34.01	34.30	-9	2,438	-0.37%
2023/05/11	2	33.85	11	34.01	33.80	-9	2,447	-0.37%
2023/05/10	1	34.30	0.1	34.60	34.80	0.9	2,442	0.04%
2023/05/08	0	0.00	6.1	35.60	35.15	-6.1	2,453	-0.25%
2023/05/05	0	0.00	2.3	35.41	35.50	-2.3	2,471	-0.09%
2023/05/04	0	0.00	1	35.15	35.20	-1	2,509	-0.04%
2023/05/03	1	34.90	4	35.15	35.10	-3	2,567	-0.12%
2023/05/02	1	35.20	3	35.12	35.00	-2	2,619	-0.08%
2023/04/28	1	35.10	0	0.00	35.10	1	2,645	0.04%
2023/04/27	1	34.85	4	34.43	34.75	-3	2,652	-0.11%
2023/04/26	15.3	33.92	6	33.97	34.40	9.3	2,646	0.35%
2023/04/25	1	34.50	2	34.65	34.35	-1	2,631	-0.04%
2023/04/24	1	35.90	4	35.90	35.90	-3	2,590	-0.12%
2023/04/21	0	0.00	1	36.15	36.15	-1	2,575	-0.04%
2023/04/20	4	37.29	7	37.20	37.00	-3	2,548	-0.12%
2023/04/19	5	37.84	4	37.98	37.75	1	2,530	0.04%
2023/04/17	0	38.25	2	38.23	38.15	-2	2,508	-0.08%
2023/04/14	2	38.50	1	38.45	38.45	1	2,479	0.04%
2023/04/13	0	38.70	0	0.00	38.40	0	2,464	0.00%
2023/04/12	1	38.80	0	0.00	38.90	1	2,446	0.04%
2023/04/10	0	0.00	0.1	39.00	38.75	-0.1	2,438	-0.01%
2023/04/07	0	0.00	1.3	39.26	39.40	-1.3	2,418	-0.05%
2023/04/06	1	38.45	2	38.65	39.55	-1	2,410	-0.04%
2023/03/31	7	39.01	7	39.05	38.80	0	2,381	0.00%
2023/03/30	7	38.73	0.2	38.70	38.70	6.8	2,365	0.29%
2023/03/29	4	38.81	5	38.96	38.60	-1	2,351	-0.04%
2023/03/28	21.1	40.51	46.1	40.56	39.70	-25	2,267	-1.10%
2023/03/27	49.1	40.90	13	40.34	41.50	36.1	2,000	1.80%
2023/03/24	20	38.75	3.3	38.71	38.95	16.7	1,781	0.94%
2023/03/23	1	38.15	1.2	38.04	38.00	-0.2	1,716	-0.01%
2023/03/22	0	0.00	2	37.45	37.60	-2	1,713	-0.12%
2023/03/21	0	0.00	0	37.35	37.20	0	1,709	0.00%
2023/03/17	0	0.00	2	36.98	36.95	-2	1,744	-0.11%
2023/03/14	3	36.77	3	37.00	37.00	0	1,868	0.00%
2023/03/13	0	0.00	47	36.75	37.30	-47	1,963	-2.39%
2023/03/09	4	38.82	1	38.35	38.15	3	2,020	0.15%
2023/03/08	2	38.57	4	38.39	38.45	-2	2,027	-0.10%
2023/03/07	1	38.40	1	38.15	38.15	0	2,013	0.00%
2023/03/06	3.3	37.46	2	37.30	37.55	1.3	2,009	0.06%
2023/03/03	1	37.65	4	37.74	37.60	-3	2,013	-0.15%
2023/03/02	7	38.42	4	38.83	38.45	3	2,013	0.15%
2023/03/01	0	37.55	2	37.05	37.90	-2	2,128	-0.09%
2023/02/22	2	37.53	5	37.61	37.45	-3	2,305	-0.13%
2023/02/21	10	38.57	0	0.00	38.45	10	2,324	0.43%
2023/02/20	9.1	38.60	4	38.86	39.00	5.1	2,431	0.21%
2023/02/16	8	37.60	10	37.26	37.60	-2	2,620	-0.08%
2023/02/14	5	37.22	6	36.97	37.05	-1	2,649	-0.04%
2023/02/13	0	0.00	0	36.45	36.50	0	2,674	0.00%
2023/02/10	0	0.00	1	36.30	36.30	-1	2,691	-0.04%
2023/02/09	1	37.40	0	0.00	37.25	1	2,688	0.04%
2023/02/08	0.2	37.20	1	37.30	37.55	-0.8	2,710	-0.03%
2023/02/03	0	0.00	4	38.23	37.95	-4	2,713	-0.15%
2023/02/02	5	38.49	6	38.29	38.35	-1	2,707	-0.04%
2023/02/01	1	37.90	2	37.80	37.90	-1	2,694	-0.04%
2023/01/31	21	36.95	12	37.29	38.00	9	2,665	0.34%
2023/01/30	2	36.65	1.1	36.65	36.35	0.9	2,626	0.03%
2023/01/16	2	34.70	2.2	34.67	34.65	-0.2	2,630	-0.01%
2023/01/13	2	34.83	14	34.77	34.30	-12	2,642	-0.45%
2023/01/12	1	35.10	0	0.00	35.00	1	2,701	0.04%
2023/01/10	1	34.85	2	35.20	35.00	-1	2,729	-0.04%
2023/01/09	13	35.05	3	35.05	35.10	10	2,749	0.36%
2023/01/06	0	0.00	2	34.38	34.50	-2	2,763	-0.07%
2023/01/05	1	35.45	0	0.00	34.00	1	2,815	0.04%
2023/01/03	1	33.80	0	0.00	34.00	1	2,855	0.04%
2022/12/30	0	0.00	0.6	34.00	33.75	-0.6	2,863	-0.02%
2022/12/29	4.4	33.76	0.2	34.05	33.85	4.2	2,870	0.15%
2022/12/26	2	35.05	2.3	35.04	34.90	-0.3	2,914	-0.01%
2022/12/23	0	0.00	5	34.56	34.95	-5	2,953	-0.17%
2022/12/22	0	0.00	11	35.19	35.00	-11	3,008	-0.37%
2022/12/21	0	0.00	1	34.80	34.70	-1	3,068	-0.03%
2022/12/20	3	35.57	4	36.21	35.10	-1	3,112	-0.03%
2022/12/19	1	36.05	0	0.00	36.10	1	3,194	0.03%
2022/12/16	1	36.30	0	0.00	36.15	1	3,214	0.03%
2022/12/13	0	0.00	4	36.00	35.85	-4	3,212	-0.12%
2022/12/12	0	0.00	2	35.78	36.00	-2	3,228	-0.06%
2022/12/09	1	36.45	0	0.00	36.25	1	3,227	0.03%
2022/12/08	2	36.50	1	36.60	36.50	1	3,232	0.03%
2022/12/07	1	37.25	5	37.04	36.85	-4	3,243	-0.12%
2022/12/06	2	38.40	14	38.98	37.85	-12	3,268	-0.37%
2022/12/05	20	39.25	6.1	39.48	39.40	13.9	3,330	0.42%
2022/12/02	2.6	38.21	1	37.75	38.30	1.6	3,271	0.05%
2022/12/01	7.1	37.53	1	37.50	37.75	6.1	3,249	0.19%
2022/11/30	1	37.05	0	0.00	36.95	1	3,250	0.03%
2022/11/29	0	0.00	0.1	36.50	36.60	-0.1	3,294	0.00%
2022/11/28	1.1	36.80	4.1	36.64	36.75	-3	3,316	-0.09%
2022/11/25	1	36.90	2	36.70	36.65	-1	3,316	-0.03%
2022/11/24	0.1	36.65	0	0.00	36.65	0.1	3,290	0.00%
2022/11/23	11.6	36.87	102	37.45	36.60	-90.5	3,246	-2.79%	大賣/
2022/11/22	100	37.42	11	37.43	38.70	89	3,034	2.93%
2022/11/21	2.3	37.93	1	38.05	37.60	1.3	2,956	0.04%
2022/11/18	8	38.41	31	38.20	38.10	-23	2,923	-0.79%
2022/11/17	0	0.00	2	37.05	37.75	-2	2,822	-0.07%
2022/11/16	7.3	37.69	1	37.10	37.40	6.3	2,798	0.23%
2022/11/15	27	36.85	0	0.00	37.00	27	2,721	0.99%
2022/11/14	1	35.80	14	35.84	36.20	-13	2,624	-0.50%
2022/11/11	0	0.00	5	34.10	34.05	-5	2,554	-0.20%
2022/11/10	0	0.00	2	34.20	33.85	-2	2,585	-0.08%
2022/11/09	1	33.65	1	33.65	34.15	0	2,602	0.00%
2022/11/08	0	0.00	5	33.66	33.10	-5	2,621	-0.19%
2022/11/07	2	33.80	0	0.00	33.30	2	2,663	0.08%
2022/11/04	2	32.88	2	33.33	33.40	0	2,673	0.00%
2022/11/03	1	31.95	1	32.45	32.80	0	2,673	0.00%
2022/11/01	0.1	32.00	35	31.97	32.05	-34.9	2,770	-1.26%
2022/10/31	0	0.00	1	31.10	31.65	-1	2,788	-0.04%
2022/10/27	0	0.00	2	31.60	31.90	-2	2,837	-0.07%
2022/10/26	0	0.00	0.1	30.75	30.75	-0.1	2,872	0.00%
2022/10/25	1	30.80	1	31.10	30.75	0	2,887	0.00%
2022/10/21	0	0.00	11	31.50	31.40	-11	2,936	-0.37%
2022/10/18	0	0.00	11	32.50	32.35	-11	3,008	-0.37%
2022/10/17	1.1	30.86	26	31.08	32.15	-24.9	3,099	-0.80%
2022/10/14	0	0.00	13	31.81	31.65	-13	3,210	-0.40%
2022/10/13	11.1	30.80	1.3	30.71	30.50	9.8	3,314	0.30%
2022/10/12	2	32.20	5	32.33	32.10	-3	3,364	-0.09%
2022/10/11	0	0.00	70	32.75	32.55	-70	3,409	-2.05%
2022/10/07	1.1	34.31	0	0.00	33.95	1.1	3,474	0.03%
2022/10/06	2	34.20	2	34.40	34.45	0	3,522	0.00%
2022/10/05	3	34.28	3	34.62	34.10	0	3,615	0.00%
2022/10/04	0	0.00	2	33.98	34.00	-2	3,647	-0.05%
2022/10/03	0.1	33.00	0	0.00	33.45	0.1	3,676	0.00%
2022/09/30	0	0.00	1.1	31.95	33.60	-1.1	3,801	-0.03%
2022/09/29	4.1	32.92	8	33.00	32.55	-3.9	3,888	-0.10%
2022/09/28	1	32.35	4	31.94	31.60	-3	3,954	-0.08%
2022/09/27	0	0.00	4	33.00	33.40	-4	4,109	-0.10%
2022/09/26	14.1	33.25	4	34.20	32.50	10.1	4,227	0.24%
2022/09/23	1	36.15	0	0.00	36.00	1	4,334	0.02%
2022/09/22	3	36.50	0	0.00	36.45	3	4,518	0.07%
2022/09/20	0	0.00	2	36.95	36.75	-2	4,740	-0.04%
2022/09/19	3	36.45	2.1	36.59	36.45	0.9	4,946	0.02%
2022/09/15	1.2	37.01	1	37.30	36.70	0.2	5,680	0.00%
2022/09/14	2	36.00	6	36.88	37.30	-4	5,910	-0.07%
2022/09/13	4.7	37.96	1	37.35	37.50	3.7	6,074	0.06%
2022/09/12	5	38.90	4	38.99	38.40	1	6,270	0.02%
2022/09/08	0.1	35.95	0	0.00	36.40	0.1	6,348	0.00%
2022/09/07	1	36.34	4	36.00	35.60	-3	6,623	-0.04%
2022/09/06	4	36.36	2	36.85	36.20	2	6,747	0.03%
2022/09/05	12.1	38.08	4.5	37.07	37.15	7.7	6,876	0.11%
2022/09/02	3	38.30	0	0.00	38.50	3	7,001	0.04%
2022/09/01	3.1	38.77	0	0.00	38.75	3.1	7,237	0.04%
2022/08/31	0.1	40.00	0	0.00	39.30	0.1	7,731	0.00%
2022/08/30	3.1	38.91	0	0.00	39.10	3.1	7,886	0.04%
2022/08/29	12.1	38.60	10	38.61	38.60	2.1	8,184	0.03%
2022/08/26	10	39.95	6.1	40.03	39.80	3.9	8,492	0.05%
2022/08/25	0	0.00	2	40.05	39.80	-2	9,188	-0.02%
2022/08/24	11	39.46	0.2	39.65	39.40	10.8	10,137	0.11%
2022/08/23	1.2	39.33	19	39.61	39.75	-17.9	11,077	-0.16%
2022/08/22	2	40.25	11	40.10	40.10	-9	11,237	-0.08%
2022/08/19	15.5	41.95	50.1	42.13	41.60	-34.6	11,193	-0.31%
2022/08/18	2	41.50	7	41.26	41.35	-5	11,158	-0.04%
2022/08/17	1	41.60	0	0.00	41.60	1	11,152	0.01%
2022/08/16	1	41.40	0	0.00	40.70	1	11,130	0.01%
2022/08/15	7.1	41.17	0	0.00	40.80	7.1	11,143	0.06%
2022/08/12	11	40.86	1	40.50	41.20	10	11,166	0.09%
2022/08/11	6	39.61	3	39.75	39.70	3	11,140	0.03%
2022/08/10	2.2	39.01	0	0.00	38.90	2.2	11,184	0.02%
2022/08/09	3	39.60	1.5	40.00	39.65	1.5	11,203	0.01%
2022/08/08	0	0.00	6	39.28	40.05	-6	11,223	-0.05%
2022/08/05	14	39.78	11	39.80	39.85	3	11,343	0.03%
2022/08/04	3.1	38.84	2	38.97	39.10	1.1	11,348	0.01%
2022/08/03	0	0.00	2	39.25	38.75	-2	11,312	-0.02%
2022/08/02	12	39.24	3	39.20	39.20	9	11,308	0.08%
2022/08/01	2	41.08	1.1	40.73	40.70	1	11,288	0.01%
2022/07/29	0.2	40.80	0	0.00	41.15	0.2	11,289	0.00%
2022/07/28	2	41.05	0	0.00	40.30	2	11,278	0.02%
2022/07/27	6	40.65	2	40.58	40.85	4	11,250	0.04%
2022/07/26	22	41.28	3	41.05	41.10	19	11,223	0.17%
2022/07/25	61	42.06	1	42.05	41.80	60	11,202	0.54%
2022/07/22	5.1	42.96	7	43.01	42.40	-1.9	11,193	-0.02%
2022/07/21	5	42.00	19	42.46	43.45	-14	11,161	-0.13%
2022/07/20	13.5	44.23	3	44.37	44.40	10.5	11,102	0.09%
2022/07/19	14.5	43.77	6	43.90	43.80	8.5	11,091	0.08%
2022/07/18	10	42.85	2.3	43.14	43.25	7.8	11,075	0.07%
2022/07/15	8.1	41.99	6	41.69	41.85	2.1	11,042	0.02%
2022/07/14	0	0.00	10.2	41.51	41.65	-10.2	11,009	-0.09%
2022/07/13	12	41.13	172	41.10	40.80	-160	11,000	-1.45%	大賣/鉅額交易
2022/07/12	2	39.48	3	39.80	40.45	-1	10,947	-0.01%
2022/07/11	1	41.00	1	40.50	40.55	0	10,942	0.00%
2022/07/08	16.3	40.42	10	40.96	40.85	6.3	10,944	0.06%
2022/07/07	5.2	39.27	4	39.63	40.05	1.2	10,860	0.01%
2022/07/06	0	0.00	11.3	39.78	39.05	-11.3	10,826	-0.10%
2022/07/05	34	40.44	43	39.94	40.20	-9	10,868	-0.08%
2022/07/04	5	39.36	12.8	39.13	38.85	-7.8	10,705	-0.07%
2022/07/01	15.1	41.42	19	42.01	39.90	-3.9	10,667	-0.04%
2022/06/30	50.1	43.22	13	43.14	42.70	37.1	10,524	0.35%
2022/06/29	3	46.33	4	46.25	46.15	-1	10,373	-0.01%
2022/06/28	75	48.31	92	47.48	47.10	-17	10,326	-0.16%
2022/06/27	87.1	49.10	77	48.77	48.65	10.1	10,273	0.10%
2022/06/24	99	49.30	47	48.51	48.80	52	10,231	0.51%
2022/06/23	28.1	47.17	32	47.03	48.50	-3.9	9,794	-0.04%
2022/06/22	62	47.52	19	47.39	46.75	43	9,687	0.44%
2022/06/21	22	46.66	57	47.35	48.60	-35	9,599	-0.36%
2022/06/20	50.4	47.12	24	47.14	45.80	26.4	9,709	0.27%
2022/06/17	27	46.50	34	45.92	46.80	-7	9,488	-0.07%
2022/06/16	50.3	48.70	45	47.96	47.15	5.3	9,363	0.06%
2022/06/15	48	47.81	25	47.27	47.35	23	9,158	0.25%
2022/06/14	20	47.34	14.4	47.50	48.40	5.6	9,169	0.06%
2022/06/13	13.1	48.63	1	48.30	48.10	12.1	9,114	0.13%
2022/06/10	48.2	50.65	32	50.44	50.60	16.2	9,056	0.18%
2022/06/09	75.1	50.48	54.2	50.30	50.50	20.9	8,894	0.23%
2022/06/08	40.5	49.10	32	48.96	48.70	8.5	8,469	0.10%
2022/06/07	51	49.05	22.2	49.41	48.80	28.8	8,479	0.34%
2022/06/06	77	50.50	111.1	50.58	50.00	-34.1	8,288	-0.41%	大賣/
2022/06/02	158.5	51.07	178	51.36	50.60	-19.5	8,129	-0.24%	大買/大賣/
2022/06/01	236.1	50.07	133.3	50.46	50.00	102.8	7,600	1.35%	大買/大賣/鉅額交易
2022/05/31	110.3	47.22	83.2	48.99	50.30	27.1	6,714	0.40%	大買/
2022/05/30	116.2	44.52	4	45.40	45.80	112.2	5,834	1.92%	大買/鉅額交易
2022/05/27	30	43.57	0	0.00	43.65	30	5,739	0.52%
2022/05/26	33	43.71	3	42.80	43.00	30	5,817	0.52%
2022/05/23	6.3	43.69	2	43.58	43.55	4.3	6,396	0.07%
2022/05/20	26.6	43.94	5	44.05	44.05	21.6	6,548	0.33%
2022/05/19	1	43.20	3	42.63	43.55	-2	6,553	-0.03%
2022/05/18	6	44.09	12	43.53	43.50	-6	6,682	-0.09%
2022/05/17	1.1	42.44	3	42.87	43.10	-1.9	6,691	-0.03%
2022/05/16	60	41.97	2.5	41.98	41.90	57.5	6,777	0.85%
2022/05/13	99	42.66	99	42.16	41.95	0	6,828	0.00%
2022/05/12	2	40.83	4	40.41	39.65	-2	6,808	-0.03%
2022/05/11	1	41.25	0.1	41.00	40.85	0.9	6,905	0.01%
2022/05/10	1	41.35	5	40.78	41.50	-4	7,104	-0.06%
2022/05/09	1.1	40.98	2	40.90	40.75	-0.9	7,344	-0.01%
2022/05/05	1.5	42.73	1	43.10	42.65	0.5	7,665	0.01%
2022/05/04	1.1	42.45	0	0.00	42.45	1.1	7,867	0.01%
2022/05/03	3	41.73	0.5	41.70	41.95	2.5	8,044	0.03%
2022/04/28	0	41.65	0	0.00	42.20	0	8,432	0.00%
2022/04/27	5	40.91	5	41.36	41.85	0	8,699	0.00%
2022/04/26	1	42.60	1	42.35	42.25	0	8,838	0.00%
2022/04/25	2	41.90	5	41.92	42.10	-3	9,042	-0.03%
2022/04/22	3	44.28	6	44.19	43.55	-3	9,409	-0.03%
2022/04/21	3	45.77	1.2	45.70	45.45	1.8	9,586	0.02%
2022/04/20	3	46.12	0	0.00	46.35	3	9,805	0.03%
2022/04/19	0	0.00	12.3	45.51	45.50	-12.3	10,088	-0.12%
2022/04/18	1	45.50	34	45.60	45.30	-33	10,580	-0.31%
2022/04/15	2.1	45.59	1	45.80	45.50	1.1	10,885	0.01%
2022/04/14	1.1	46.85	1	46.90	47.00	0.1	11,347	0.00%
2022/04/13	44	46.55	32	46.85	47.05	12	11,752	0.10%
2022/04/12	28	45.94	27	45.90	45.75	1	12,277	0.01%
2022/04/11	4	46.11	16	45.75	45.75	-12	13,037	-0.09%
2022/04/08	5	48.28	2	48.35	48.00	3	13,488	0.02%
2022/04/07	3.1	48.90	2	48.80	48.15	1.1	14,407	0.01%
2022/04/06	13	49.55	44	49.57	49.65	-31	15,531	-0.20%
2022/04/01	0.1	50.70	8	50.51	50.40	-8	16,793	-0.05%
2022/03/31	3	51.67	1	51.40	51.30	2	19,660	0.01%
2022/03/30	4	52.50	2.1	52.26	52.00	1.9	20,665	0.01%
2022/03/29	1.2	53.13	1.1	53.01	53.00	0.1	21,925	0.00%
2022/03/28	3.2	51.38	1	51.30	51.90	2.2	22,116	0.01%
2022/03/25	54	52.35	9	52.09	52.40	45	22,363	0.20%
2022/03/24	14	51.54	13	51.26	51.10	1	22,424	0.00%
2022/03/23	31.3	52.36	12	53.19	52.40	19.3	22,703	0.09%
2022/03/22	0	0.00	1	50.90	51.10	-1	22,945	0.00%
2022/03/21	10	51.43	6.1	51.52	51.10	3.9	24,027	0.02%
2022/03/18	2.1	51.25	2.1	50.20	51.60	0	25,459	0.00%
2022/03/17	6	50.35	4	50.23	50.50	2	26,729	0.01%
2022/03/16	1.1	48.91	2	48.45	48.35	-0.9	26,812	0.00%
2022/03/15	22	48.49	19	48.01	47.80	3	27,012	0.01%
2022/03/14	11	49.91	22	50.31	50.00	-11	27,261	-0.04%
2022/03/11	2	49.50	2	49.45	49.60	0	27,802	0.00%
2022/03/10	8	50.54	11	50.36	50.50	-3	28,360	-0.01%
2022/03/09	4	49.31	7	49.60	49.60	-3	28,893	-0.01%
2022/03/08	2	49.00	10	49.53	49.10	-8	30,203	-0.03%
2022/03/07	10	50.37	7.3	50.22	50.40	2.7	30,733	0.01%
2022/03/04	5	52.92	5	53.08	52.40	0	31,520	0.00%
2022/03/03	6	53.87	5	53.54	53.80	1	32,830	0.00%
2022/03/02	5	52.78	8.6	53.23	53.70	-3.6	33,938	-0.01%
2022/03/01	6	53.45	16.2	53.53	53.40	-10.2	35,137	-0.03%
2022/02/25	12	52.57	11	52.53	52.30	1	37,255	0.00%
2022/02/24	32.1	53.99	45.6	53.55	52.60	-13.5	40,766	-0.03%
2022/02/23	68.2	56.69	32	56.45	56.60	36.2	42,878	0.08%
2022/02/22	7.2	54.88	10.2	54.85	54.80	-3	43,918	-0.01%
2022/02/21	7.1	56.61	10.2	56.33	56.40	-3.2	45,811	-0.01%
2022/02/18	26	56.77	38	56.32	57.20	-12	46,154	-0.03%
2022/02/17	4	57.90	6	57.67	57.50	-2	46,513	0.00%
2022/02/16	13	58.35	8	58.65	58.00	5	47,318	0.01%
2022/02/15	22.1	58.06	16	58.23	57.30	6.1	47,641	0.01%
2022/02/14	45.2	57.76	35	58.17	57.20	10.2	47,884	0.02%
2022/02/11	6	60.02	25	60.31	60.50	-19	48,076	-0.04%
2022/02/10	28.4	60.83	8	60.18	59.80	20.4	48,477	0.04%
2022/02/09	43	60.57	26	60.71	60.80	17	48,567	0.04%
2022/02/08	12	59.62	11	59.70	59.70	1	48,745	0.00%
2022/02/07	10	58.05	15	59.11	60.00	-5	49,269	-0.01%
2022/01/26	19	58.61	31	58.67	58.40	-12	49,721	-0.02%
2022/01/25	26	59.99	13	59.49	58.70	13	50,911	0.03%
2022/01/24	14	59.86	27	60.06	61.00	-13	51,498	-0.03%
2022/01/21	17	60.60	20.2	60.54	59.80	-3.2	52,429	-0.01%
2022/01/20	37.5	61.88	44	61.88	62.00	-6.5	53,055	-0.01%
2022/01/19	33	61.60	31	61.37	61.00	2	53,683	0.00%
2022/01/18	31.1	62.06	31	61.83	61.60	0.1	54,666	0.00%
2022/01/17	115.1	63.12	106.2	63.57	63.20	8.9	55,207	0.02%	大買/大賣/
2022/01/14	23	61.33	36.5	61.36	61.40	-13.5	55,154	-0.02%
2022/01/13	27.3	62.22	28.1	62.28	61.60	-0.8	55,372	0.00%
2022/01/12	27	63.25	52	62.82	62.80	-25	55,322	-0.05%
2022/01/11	51	64.09	53	63.23	63.40	-2	55,071	0.00%
2022/01/10	34.5	65.84	67.5	65.41	66.50	-33	54,632	-0.06%
2022/01/07	70.1	66.79	53	65.95	65.50	17.1	54,392	0.03%
2022/01/06	38	68.69	43	68.40	69.00	-5	53,960	-0.01%
2022/01/05	102.1	69.26	93	68.78	68.50	9.1	53,581	0.02%	大買/
2022/01/04	119	72.06	98.1	71.43	70.30	20.9	53,064	0.04%	大買/
2022/01/03	85	71.33	69.9	70.98	70.50	15.1	52,246	0.03%
2021/12/30	207.7	72.14	219.7	71.75	71.10	-12	51,688	-0.02%	大買/大賣/
2021/12/29	193.7	77.21	258.5	75.89	74.60	-64.8	50,773	-0.13%	大買/大賣/
2021/12/28	306.2	78.48	307.6	78.24	78.80	-1.4	49,592	0.00%	大買/大賣/
2021/12/27	565	77.18	437.9	77.20	79.40	127.1	48,366	0.26%	大買/大賣/鉅額交易
2021/12/24	149.1	71.31	162	72.51	73.20	-12.9	45,544	-0.03%	大買/大賣/
2021/12/23	42.2	66.10	236.1	66.24	66.60	-194	44,612	-0.43%	大賣/鉅額交易
2021/12/22	138.1	61.43	99	61.11	60.60	39.1	43,443	0.09%	大買/
2021/12/21	98	60.54	92.2	60.62	60.70	5.8	43,194	0.01%
2021/12/20	46.2	60.12	52.2	60.05	59.50	-6	43,139	-0.01%
2021/12/17	99.1	60.62	92.3	60.24	59.90	6.8	43,014	0.02%
2021/12/16	114	61.04	114	60.72	60.80	0	42,667	0.00%	大買/大賣/
2021/12/15	305.5	60.32	339.3	60.51	60.20	-33.8	42,222	-0.08%	大買/大賣/
2021/12/14	338.5	61.73	277.1	60.69	58.80	61.5	41,165	0.15%	大買/大賣/
2021/12/13	183.8	60.90	232.3	61.41	65.10	-48.5	39,739	-0.12%	大買/大賣/
2021/12/10	61.5	58.07	53.5	58.28	59.20	8	38,546	0.02%
2021/12/09	53.2	58.26	94	58.35	58.40	-40.8	38,445	-0.11%
2021/12/08	94.2	57.88	98.2	58.00	57.80	-4	38,359	-0.01%
2021/12/07	127.3	59.04	177.3	58.30	57.30	-50	38,225	-0.13%	大買/大賣/
2021/12/06	181	60.06	148.1	60.19	60.10	32.9	38,178	0.09%	大買/大賣/
2021/12/03	114.6	59.82	94.1	59.66	58.80	20.4	38,406	0.05%	大買/
2021/12/02	309.1	60.45	227.1	59.91	58.90	82	38,061	0.22%	大買/大賣/
2021/12/01	151.5	58.69	117.4	59.15	59.30	34.1	37,228	0.09%	大買/大賣/
2021/11/30	164.1	59.21	218.4	58.58	58.40	-54.3	36,781	-0.15%	大買/大賣/
2021/11/29	214.4	57.81	209	57.18	58.10	5.4	36,132	0.02%	大買/大賣/
2021/11/26	195.9	58.06	184.6	56.99	56.20	11.3	35,381	0.03%	大買/大賣/
2021/11/25	194.6	61.02	181.6	60.98	59.80	13	34,391	0.04%	大買/大賣/
2021/11/24	430.9	59.83	425.1	59.74	59.90	5.8	33,367	0.02%	大買/大賣/
2021/11/23	569.7	61.58	595.4	61.27	58.00	-25.6	31,285	-0.08%	大買/大賣/
2021/11/22	462.8	58.87	361.3	58.70	60.20	101.6	27,831	0.36%	大買/大賣/鉅額交易
2021/11/19	101.1	52.83	202.1	54.65	55.90	-101	25,730	-0.39%	大買/大賣/鉅額交易
2021/11/18	322.1	51.64	241.6	51.78	50.90	80.5	24,571	0.33%	大買/大賣/
2021/11/17	32	47.34	81	48.33	48.95	-49	22,569	-0.22%
2021/11/16	89	44.00	42	44.11	44.50	47	22,202	0.21%
2021/11/15	224.6	44.33	127.6	45.07	45.00	97.1	21,760	0.45%	大買/大賣/
2021/11/12	58.3	43.48	45.1	42.87	42.50	13.2	20,994	0.06%
2021/11/11	47	43.04	25	42.67	41.90	22	20,704	0.11%
2021/11/10	23	42.46	31.1	42.49	42.30	-8.1	20,562	-0.04%
2021/11/09	53	44.25	47	43.77	43.05	6	20,345	0.03%
2021/11/08	39.6	43.59	47	43.49	43.30	-7.4	19,935	-0.04%
2021/11/05	81.3	43.42	118.5	43.54	44.25	-37.2	19,840	-0.19%	大賣/
2021/11/04	84	45.06	41	45.26	44.05	43	19,551	0.22%
2021/11/03	88.5	44.40	140	44.61	44.05	-51.6	19,115	-0.27%	大賣/
2021/11/02	203.3	47.96	172.1	46.69	46.00	31.2	18,691	0.17%	大買/大賣/
2021/11/01	142.1	45.77	150	46.32	47.15	-7.9	17,461	-0.05%	大買/大賣/
2021/10/29	189.6	43.41	152	43.12	42.90	37.6	17,005	0.22%	大買/大賣/
2021/10/28	86.5	42.27	130.2	42.32	43.30	-43.7	16,930	-0.26%	大賣/
2021/10/27	88.4	40.23	64.6	40.53	41.50	23.8	16,440	0.14%
2021/10/26	86.6	38.95	166	39.62	39.35	-79.4	15,907	-0.50%	大賣/
2021/10/25	59	36.72	53.6	36.47	37.20	5.5	15,100	0.04%
2021/10/22	44	34.58	115.3	34.52	35.00	-71.3	14,817	-0.48%	大賣/
2021/10/21	66.3	33.81	22	34.16	34.35	44.3	15,629	0.28%
2021/10/20	8	32.84	18	32.91	33.15	-10	16,319	-0.06%
2021/10/19	5	31.95	2	32.05	32.10	3	17,313	0.02%
2021/10/18	1	31.50	1	31.35	31.60	0	17,486	0.00%
2021/10/15	3	31.25	5.3	31.52	31.70	-2.3	17,672	-0.01%
2021/10/14	2	30.15	4	29.78	30.65	-2	17,911	-0.01%
2021/10/13	0	0.00	5	30.32	29.75	-5	18,245	-0.03%
2021/10/12	6.5	30.79	2	30.70	30.50	4.5	18,708	0.02%
2021/10/08	9	31.57	12	31.67	31.40	-3	18,897	-0.02%
2021/10/07	1	31.75	10	31.80	31.75	-9	19,261	-0.05%
2021/10/06	0.3	30.95	0	0.00	30.85	0.3	19,944	0.00%
2021/10/05	3	31.13	0	0.00	31.20	3	21,018	0.01%
2021/10/04	3	31.05	6	30.97	30.60	-3	21,183	-0.01%
2021/10/01	3	31.02	6	31.43	31.00	-3	21,362	-0.01%
2021/09/30	10.2	32.22	41	32.05	32.45	-30.8	21,454	-0.14%
2021/09/29	17	32.97	5	32.92	32.70	12	21,726	0.06%
2021/09/28	7	34.37	19	34.43	34.40	-12	22,125	-0.05%
2021/09/27	45.2	34.83	12	34.97	35.15	33.2	22,318	0.15%
2021/09/24	3	33.60	19	33.39	33.60	-16	22,235	-0.07%
2021/09/23	5	34.01	6.8	33.73	33.65	-1.8	22,170	-0.01%
2021/09/22	3.2	33.66	6.9	33.79	33.80	-3.7	22,122	-0.02%
2021/09/17	5	34.08	2	34.10	34.15	3	22,064	0.01%
2021/09/16	2.2	34.07	3	34.15	34.05	-0.8	22,044	0.00%
2021/09/15	22	34.44	31	34.15	34.60	-9	22,044	-0.04%
2021/09/14	18.2	34.56	1.2	34.34	34.25	17	22,006	0.08%
2021/09/13	24	35.52	13	35.21	35.00	11	21,963	0.05%
2021/09/10	32	35.30	22	35.14	35.05	10	21,796	0.05%
2021/09/09	62	34.88	19	35.04	35.10	43	21,640	0.20%
2021/09/08	53	35.50	124.4	35.65	35.80	-71.4	21,064	-0.34%	大賣/
2021/09/07	48.1	34.58	8	34.66	34.50	40.1	20,233	0.20%
2021/09/06	70.3	35.74	141.8	35.63	35.70	-71.5	19,932	-0.36%	大賣/
2021/09/03	27.4	35.50	83	34.83	34.60	-55.6	19,723	-0.28%
2021/09/02	71.8	34.46	36	34.76	35.05	35.8	19,553	0.18%
2021/09/01	114	35.58	72.2	35.55	35.05	41.8	19,291	0.22%	大買/
2021/08/31	2	34.53	4	34.14	34.90	-2	18,676	-0.01%
2021/08/30	8	34.57	13	34.58	34.95	-5	18,520	-0.03%
2021/08/27	6.5	33.92	15	33.81	34.20	-8.5	18,296	-0.05%
2021/08/26	8	33.44	4	33.84	33.95	4	18,220	0.02%
2021/08/25	56	33.33	41.3	33.42	33.30	14.7	18,089	0.08%
2021/08/24	5	32.09	33	31.92	32.10	-28	17,832	-0.16%
2021/08/23	0	0.00	10	31.76	32.00	-10	17,822	-0.06%
2021/08/20	1	30.85	12.6	30.67	30.80	-11.6	18,063	-0.06%
2021/08/19	5	31.13	9	30.75	30.60	-4	18,015	-0.02%
2021/08/18	5	30.42	34.3	30.98	31.45	-29.3	17,955	-0.16%
2021/08/17	14	31.57	20	30.50	30.20	-6	17,881	-0.03%
2021/08/16	6	31.23	75.8	30.81	31.50	-69.8	17,755	-0.39%
2021/08/13	11	31.55	6	31.13	30.90	5	17,571	0.03%
2021/08/12	14	32.39	11.1	32.22	32.25	3	17,435	0.02%
2021/08/11	14	31.74	6	32.27	31.50	8	17,353	0.05%
2021/08/10	7	32.73	4	33.00	32.70	3	17,194	0.02%
2021/08/09	11	33.65	52	33.98	32.90	-41	17,162	-0.24%
2021/08/06	24	35.13	18.7	34.44	34.20	5.3	16,985	0.03%
2021/08/05	24.2	35.13	12	35.12	35.35	12.2	16,826	0.07%
2021/08/04	9	35.17	19	35.17	35.20	-10	16,783	-0.06%
2021/08/03	136.9	35.47	76.4	35.57	35.25	60.5	16,579	0.36%	大買/
2021/08/02	33	33.43	32	33.37	33.95	1	15,619	0.01%
2021/07/30	35.1	32.33	97.2	32.37	31.90	-62.1	15,409	-0.40%
2021/07/29	30.2	33.67	29	33.46	33.20	1.2	15,081	0.01%
2021/07/28	98	32.80	139	32.59	33.10	-41	14,744	-0.28%	大賣/
2021/07/27	339.4	35.81	194	34.83	34.50	145.4	14,372	1.01%	大買/大賣/鉅額交易
2021/07/26	122	35.57	182.3	35.66	36.85	-60.3	13,250	-0.46%	大買/大賣/
2021/07/23	113.3	34.24	81.7	33.80	33.50	31.6	12,168	0.26%	大買/
2021/07/22	15	32.58	33.1	32.43	32.25	-18.1	11,089	-0.16%
2021/07/21	22.6	32.31	24	32.08	31.80	-1.4	10,951	-0.01%
2021/07/20	17.1	31.79	94	31.99	31.60	-76.9	10,773	-0.71%
2021/07/19	51	32.89	20	32.84	32.85	31	10,488	0.30%
2021/07/16	139	32.50	44	32.99	33.50	95	10,219	0.93%	大買/
2021/07/15	49.4	31.51	25	31.61	32.20	24.4	9,787	0.25%
2021/07/14	25	31.38	153	31.60	31.85	-128	9,616	-1.33%	大賣/鉅額交易
2021/07/13	145	31.96	61.2	31.25	30.60	83.8	9,333	0.90%	大買/
2021/07/12	132	31.08	144.6	31.86	32.70	-12.6	8,683	-0.14%	大買/大賣/
2021/07/09	49	29.39	34	29.36	29.75	15	7,700	0.19%
2021/07/08	42	29.62	96	29.32	29.15	-54	7,673	-0.70%
2021/07/07	59.6	28.58	9	29.08	28.65	50.6	7,633	0.66%
2021/07/06	67	28.77	55	29.58	28.70	12	7,628	0.16%
2021/07/05	62	28.78	32.1	28.33	29.60	29.9	8,143	0.37%
2021/07/02	34.1	26.85	5	27.04	27.10	29.1	8,141	0.36%
2021/07/01	19	26.61	48	26.53	26.85	-29	8,055	-0.36%
2021/06/30	2	25.58	6	25.72	25.55	-4	8,003	-0.05%
2021/06/29	2	25.63	3	25.75	25.55	-1	8,133	-0.01%
2021/06/28	4	25.79	8	25.73	25.80	-4	8,426	-0.05%
2021/06/25	6	25.31	1	25.60	25.30	5	8,628	0.06%
2021/06/24	19	25.06	0	0.00	25.15	19	8,691	0.22%
2021/06/23	1	26.45	3	26.32	26.45	-2	8,696	-0.02%
2021/06/22	10	25.86	0	0.00	25.75	10	9,034	0.11%
2021/06/21	12	25.45	1	25.80	25.80	11	9,128	0.12%
2021/06/18	5	25.84	1	26.00	25.55	4	9,212	0.04%
2021/06/17	1	25.50	1	25.75	25.75	0	9,437	0.00%
2021/06/16	0	0.00	74.3	25.39	25.55	-74.3	9,866	-0.75%
2021/06/15	11	25.29	4.2	25.33	25.30	6.8	10,129	0.07%
2021/06/11	10.1	25.67	10	26.02	25.25	0.1	10,181	0.00%
2021/06/10	5	27.41	6	27.52	27.60	-1	9,897	-0.01%
2021/06/09	8	27.16	2	27.35	27.10	6	9,890	0.06%
2021/06/08	0	0.00	10	27.10	27.05	-10	9,974	-0.10%
2021/06/07	0	0.00	1	27.00	26.90	-1	10,093	-0.01%
2021/06/04	2	26.80	2	26.95	26.90	0	10,082	0.00%
2021/06/03	8	26.88	0	0.00	26.80	8	10,107	0.08%
2021/06/02	0	0.00	1	27.25	27.20	-1	10,094	-0.01%
2021/06/01	0	0.00	2	27.10	26.95	-2	10,036	-0.02%
2021/05/31	13	26.88	2	26.98	26.90	11	10,033	0.11%
2021/05/28	15	27.13	39	27.14	27.15	-24	10,001	-0.24%
2021/05/26	0	0.00	1	25.80	25.70	-1	9,824	-0.01%
2021/05/24	3	25.00	2	24.78	25.20	1	10,065	0.01%
2021/05/21	4	24.60	22	24.45	24.60	-18	10,132	-0.18%
2021/05/20	1	24.20	3	24.42	24.20	-2	10,250	-0.02%
2021/05/19	1	24.55	4	24.41	24.45	-3	10,338	-0.03%
2021/05/18	2	23.95	0	0.00	24.15	2	10,530	0.02%
2021/05/17	22	23.48	3	22.60	22.40	19	10,595	0.18%
2021/05/14	1	24.10	2	24.30	24.00	-1	10,546	-0.01%
2021/05/13	7	23.34	1	23.60	24.20	6	10,585	0.06%
2021/05/12	18	24.85	2	25.88	24.70	16	10,569	0.15%
2021/05/11	5	26.88	13	26.95	26.55	-8	10,587	-0.08%
2021/05/10	0	0.00	6.3	27.98	27.90	-6.3	10,513	-0.06%
2021/05/07	1	27.40	11	27.31	27.35	-10	10,485	-0.10%
2021/05/06	1	25.60	33	25.73	25.85	-32	10,462	-0.31%
2021/05/05	4	25.93	1	26.15	25.50	3	10,442	0.03%
2021/05/04	32	25.88	22	25.40	25.60	10	10,514	0.10%
2021/05/03	18	27.34	2	27.45	26.90	16	10,491	0.15%
2021/04/29	5	28.53	4	28.49	28.15	1	10,423	0.01%
2021/04/28	5	28.57	3	28.50	28.60	2	10,438	0.02%
2021/04/27	3	28.17	1	28.20	28.20	2	10,458	0.02%
2021/04/26	72	28.35	5.1	28.35	28.65	66.9	10,405	0.64%
2021/04/23	8	27.90	7	27.69	27.70	1	10,388	0.01%
2021/04/22	13	27.99	21	28.19	27.60	-8	10,447	-0.08%
2021/04/21	12.1	28.48	1	28.35	28.30	11.1	10,542	0.11%
2021/04/20	10	28.68	10	28.65	28.65	0	10,545	0.00%
2021/04/19	1	28.30	7	28.41	28.50	-6	10,572	-0.06%
2021/04/16	9	28.22	16.5	28.32	28.25	-7.5	10,665	-0.07%
2021/04/15	5	27.83	4	27.75	27.70	1	10,711	0.01%
2021/04/14	15	28.03	4	28.14	27.90	11	10,749	0.10%
2021/04/13	24	29.18	13	29.27	28.70	11	10,927	0.10%
2021/04/12	17	29.65	5.3	29.79	29.75	11.7	11,308	0.10%
2021/04/09	138	31.09	57	30.66	29.60	81	11,947	0.68%	大買/
2021/04/08	41	29.12	50.2	29.82	30.90	-9.2	12,027	-0.08%
2021/04/07	0.2	28.00	53	28.04	28.10	-52.8	11,542	-0.46%
2021/04/06	1	27.30	1	27.50	27.35	0	11,432	0.00%
2021/04/01	7	26.69	10	26.78	27.05	-3	11,418	-0.03%
2021/03/31	42	26.85	30	27.20	26.70	12	11,300	0.11%
2021/03/30	44.7	27.62	315	27.98	27.95	-270.4	11,016	-2.45%	大賣/鉅額交易
2021/03/29	9	27.46	8	27.34	27.30	1	10,850	0.01%
2021/03/26	26	27.19	3	27.33	27.25	23	10,830	0.21%
2021/03/25	337	27.64	39	27.61	27.20	298	10,817	2.75%	大買/鉅額交易
2021/03/24	6	27.30	132	27.31	27.45	-126	10,479	-1.20%	大賣/鉅額交易
2021/03/23	33	26.73	6	26.60	26.85	27	10,356	0.26%
2021/03/22	127	26.94	21	26.80	26.75	106	10,288	1.03%	大買/鉅額交易
2021/03/19	10	26.70	96.3	27.16	27.20	-86.3	10,123	-0.85%
2021/03/18	6	26.69	108.1	26.33	26.50	-102.1	9,739	-1.05%	大賣/鉅額交易
2021/03/17	0.1	25.70	15	25.93	26.10	-14.9	9,588	-0.16%
2021/03/16	15	26.24	34.3	25.79	25.70	-19.3	9,729	-0.20%
2021/03/15	0	0.00	2	25.75	25.90	-2	9,881	-0.02%
2021/03/12	12.3	25.91	7	25.74	25.50	5.3	9,969	0.05%
2021/03/11	0	0.00	11	25.48	25.70	-11	9,966	-0.11%
2021/03/10	6	24.64	1	24.55	24.60	5	9,989	0.05%
2021/03/09	6	24.13	7	24.23	24.55	-1	10,186	-0.01%
2021/03/08	4.2	24.52	0	0.00	24.35	4.2	10,719	0.04%
2021/03/04	1	24.90	0	0.00	24.95	1	11,414	0.01%
2021/03/03	4	24.90	12	24.54	24.95	-8	11,482	-0.07%
2021/03/02	2	24.75	11	25.28	24.60	-9	11,645	-0.08%
2021/02/26	6	25.24	2.2	24.97	25.30	3.8	11,756	0.03%
2021/02/25	13	25.30	2	25.25	25.25	11	11,837	0.09%
2021/02/24	40.8	26.02	5	26.07	25.40	35.8	11,988	0.30%
2021/02/23	11.5	26.19	33	26.40	26.35	-21.5	11,981	-0.18%
2021/02/22	4	25.90	40	25.93	26.15	-36	12,074	-0.30%
2021/02/19	7.1	25.71	173	25.57	25.70	-165.9	12,055	-1.38%	大賣/鉅額交易
2021/02/18	25.4	26.16	66	26.66	26.25	-40.6	12,131	-0.33%
2021/02/17	2.2	25.93	35	26.05	26.05	-32.8	12,121	-0.27%
2021/02/05	3.2	25.63	3	25.65	25.60	0.2	12,578	0.00%
2021/02/04	150	25.87	5	25.85	25.95	145	12,680	1.14%	大買/鉅額交易
2021/02/03	8	25.69	1.5	25.53	25.45	6.5	12,924	0.05%
2021/02/02	0	0.00	25	25.52	25.45	-25	13,386	-0.19%
2021/02/01	17	24.70	7	24.75	24.85	10	14,406	0.07%
2021/01/29	27.1	25.17	0.3	25.05	25.15	26.8	14,806	0.18%
2021/01/28	3	25.13	2	25.40	25.15	1	14,904	0.01%
2021/01/27	16	24.66	0	0.00	24.85	16	15,139	0.11%
2021/01/26	10	25.10	0	0.00	24.80	10	15,196	0.07%
2021/01/25	1	25.10	17	24.64	24.85	-16	15,185	-0.11%
2021/01/22	1	24.00	0	0.00	23.95	1	15,139	0.01%
2021/01/21	2	23.80	2	23.45	23.35	0	15,182	0.00%
2021/01/20	32	23.36	5	23.69	23.05	27	15,175	0.18%
2021/01/19	0	0.00	1	24.35	23.80	-1	15,085	-0.01%
2021/01/18	33	23.57	15	23.79	23.75	18	15,108	0.12%
2021/01/15	19	24.23	2	24.15	24.05	17	15,123	0.11%
2021/01/14	35	24.28	11	24.17	24.80	24	15,096	0.16%
2021/01/13	13	24.70	2	25.02	24.70	11	15,049	0.07%
2021/01/12	3	24.97	2	25.20	24.75	1	15,234	0.01%
2021/01/11	0	0.00	18	24.89	25.20	-18	15,393	-0.12%
2021/01/08	4	23.93	5	23.88	23.90	-1	15,538	-0.01%
2021/01/07	36.3	24.14	23	24.32	24.30	13.3	15,576	0.09%
2021/01/06	70	25.24	7	24.57	24.45	63	15,510	0.41%
2021/01/05	162.2	26.06	80	26.02	25.75	82.2	15,273	0.54%	大買/
2021/01/04	48	28.07	51.5	28.07	27.80	-3.5	14,962	-0.02%
2020/12/31	93	27.29	120	27.30	27.50	-27	14,568	-0.19%	大賣/
2020/12/30	3	25.97	2	26.15	26.10	1	14,136	0.01%
2020/12/29	3	26.27	15	26.03	25.90	-12	14,326	-0.08%
2020/12/28	1	25.75	4	26.00	26.10	-3	14,586	-0.02%
2020/12/25	0	0.00	2	25.40	25.40	-2	14,543	-0.01%
2020/12/24	10	25.45	2	25.50	25.45	8	14,607	0.05%
2020/12/23	0	0.00	3	25.27	25.45	-3	14,752	-0.02%
2020/12/22	11	25.28	24	25.15	24.65	-13	15,000	-0.09%
2020/12/21	1	25.10	14	25.15	25.20	-13	15,175	-0.09%
2020/12/18	44.3	25.36	0	0.00	25.25	44.3	15,504	0.29%
2020/12/17	2	25.70	2	25.75	25.75	0	15,653	0.00%
2020/12/16	0	0.00	4	25.93	25.70	-4	15,755	-0.03%
2020/12/14	3	25.63	1	25.70	25.45	2	16,493	0.01%
2020/12/11	23	25.52	5	25.25	25.35	18	17,086	0.11%
2020/12/10	44.1	26.58	2	26.45	26.20	42.1	17,026	0.25%
2020/12/09	0	0.00	12	26.72	26.80	-12	16,917	-0.07%
2020/12/08	1	26.30	10	26.32	26.30	-9	16,901	-0.05%
2020/12/07	2	25.93	6	26.04	25.75	-4	17,114	-0.02%
2020/12/04	24	25.87	4	25.86	25.65	20	17,178	0.12%
2020/12/03	10	26.08	14.6	26.08	25.90	-4.6	17,163	-0.03%
2020/12/02	74.5	26.08	16	26.13	25.90	58.5	17,221	0.34%
2020/12/01	10	26.53	16	27.09	27.40	-6	16,952	-0.04%
2020/11/30	8	26.81	55	26.46	26.45	-47	16,989	-0.28%
2020/11/27	4	25.93	0	0.00	26.00	4	16,838	0.02%
2020/11/26	4	25.95	22	26.17	25.95	-18	16,774	-0.11%
2020/11/25	5	25.85	2	26.00	25.90	3	16,702	0.02%
2020/11/24	70	25.76	4	25.88	25.45	66	16,736	0.39%
2020/11/23	4	25.99	1	25.90	25.90	3	16,634	0.02%
2020/11/20	0	0.00	5	25.72	25.90	-5	16,545	-0.03%
2020/11/19	2	25.65	225.2	25.82	25.60	-223.2	16,404	-1.36%	大賣/鉅額交易
2020/11/17	5	25.71	5	25.57	25.50	0	16,190	0.00%
2020/11/16	3	25.38	7	25.37	25.40	-4	16,241	-0.02%
2020/11/13	75	25.88	58	26.07	25.40	17	16,136	0.11%
2020/11/12	17	25.57	3	25.48	25.55	14	15,588	0.09%
2020/11/11	17	25.42	15	25.53	25.80	2	15,443	0.01%
2020/11/10	55	25.41	69	25.31	25.65	-14	15,136	-0.09%
2020/11/09	21	25.00	23	25.27	25.45	-2	14,738	-0.01%
2020/11/06	31	24.58	8	24.26	24.05	23	13,787	0.17%
2020/11/05	6	23.73	2	23.85	23.80	4	13,374	0.03%
2020/11/04	8	24.01	27	24.04	24.15	-19	13,225	-0.14%
2020/11/03	8	22.94	2	23.10	23.00	6	12,940	0.05%
2020/11/02	10	22.58	7	22.10	22.60	3	12,862	0.02%
2020/10/30	12	22.84	0	0.00	22.50	12	12,787	0.09%
2020/10/29	3	23.00	5	22.85	23.05	-2	12,790	-0.02%
2020/10/28	1	23.85	2	23.80	23.50	-1	12,706	-0.01%
2020/10/26	3	23.88	8	23.84	23.80	-5	12,579	-0.04%
2020/10/23	21	23.81	20.5	23.83	23.90	0.5	12,499	0.00%
2020/10/22	4	23.75	16	23.67	23.70	-12	12,426	-0.10%
2020/10/21	6	24.03	1	23.95	23.95	5	12,368	0.04%
2020/10/20	17	24.15	4	24.19	24.25	13	12,191	0.11%
2020/10/19	3	23.82	1	23.95	23.70	2	11,909	0.02%
2020/10/16	3	23.63	11	23.66	23.75	-8	11,684	-0.07%
2020/10/15	2.5	23.39	4	23.28	23.25	-1.5	11,341	-0.01%
2020/10/14	3	23.38	4	23.40	23.15	-1	11,182	-0.01%
2020/10/13	8	23.21	16	23.25	23.25	-8	11,078	-0.07%
2020/10/12	15	23.53	222	23.43	23.15	-207	10,932	-1.89%	大賣/鉅額交易
2020/10/08	48	24.42	22	24.16	24.10	26	10,798	0.24%
2020/10/07	31.1	24.50	73	24.48	24.90	-41.9	10,403	-0.40%
2020/10/06	3	24.02	32	24.34	24.30	-29	9,940	-0.29%
2020/10/05	28	23.95	50	24.09	23.85	-22	9,677	-0.23%
2020/09/30	0	0.00	4	23.28	23.15	-4	9,333	-0.04%
2020/09/29	5	23.09	50	23.30	22.90	-45	9,299	-0.48%
2020/09/28	53	23.10	2	22.95	22.80	51	9,225	0.55%
2020/09/25	43	22.23	8	22.92	22.10	35	9,048	0.39%
2020/09/24	19	23.49	6	23.57	23.35	13	8,732	0.15%
2020/09/23	5	23.56	28	23.53	23.90	-23	8,482	-0.27%
2020/09/22	38	22.66	15	22.10	23.05	23	8,076	0.28%
2020/09/21	92	22.98	10	23.41	22.95	82	7,808	1.05%
2020/09/18	37	23.89	49	23.89	23.70	-12	7,652	-0.16%
2020/09/17	115	24.38	23	24.54	24.45	92	7,420	1.24%	大買/
2020/09/16	140	24.49	11	24.24	24.90	129	6,735	1.92%	大買/鉅額交易
2020/09/15	1	23.35	27	23.30	23.50	-26	6,104	-0.43%
2020/09/14	2	23.00	4	22.98	23.00	-2	6,058	-0.03%
2020/09/11	4	23.76	1	23.95	23.25	3	6,000	0.05%
2020/09/10	24	24.22	34	24.01	23.90	-10	5,929	-0.17%
2020/09/09	0	0.00	3	24.00	24.60	-3	5,562	-0.05%
2020/09/08	6	23.62	10	23.66	23.90	-4	5,395	-0.07%
2020/09/07	11	23.84	1	24.05	23.80	10	5,279	0.19%
2020/09/04	3	23.07	48	23.19	23.80	-45	5,070	-0.89%
2020/09/03	57	22.75	55.7	22.99	23.90	1.3	4,904	0.03%
2020/09/02	35	21.39	48	21.72	22.00	-13	4,534	-0.29%
2020/09/01	3	20.98	0	0.00	21.00	3	4,361	0.07%
2020/08/31	14	21.76	0	0.00	21.35	14	4,373	0.32%
2020/08/28	14	21.79	20	21.91	21.85	-6	4,302	-0.14%
2020/08/27	1	21.00	7	21.11	21.00	-6	4,095	-0.15%
2020/08/26	16	21.37	25	21.65	21.05	-9	4,081	-0.22%
2020/08/25	1	20.65	20	20.76	21.00	-19	3,940	-0.48%
2020/08/24	0	0.00	12.7	20.47	20.60	-12.7	3,921	-0.32%
2020/08/21	10	20.30	2	20.50	20.70	8	3,915	0.20%
2020/08/20	7	20.64	1.8	20.57	20.00	5.2	3,870	0.14%
2020/08/19	0	0.00	1	20.55	20.55	-1	3,703	-0.03%
2020/08/18	11	20.64	0	0.00	20.45	11	3,733	0.29%
2020/08/17	2	20.73	0	0.00	20.75	2	3,760	0.05%
2020/08/14	2	20.70	0	0.00	20.70	2	3,770	0.05%
2020/08/13	29	21.15	1	21.30	20.45	28	3,770	0.74%
2020/08/12	1	21.05	38	20.99	21.35	-37	3,641	-1.02%
2020/08/11	10	20.20	0	0.00	20.15	10	3,415	0.29%
2020/08/10	0	0.00	6	20.86	20.55	-6	3,457	-0.17%
2020/08/07	4	20.53	16	20.76	20.85	-12	3,447	-0.35%
2020/08/05	10	20.35	0	0.00	20.30	10	3,367	0.30%
2020/08/04	0	0.00	4	20.33	20.45	-4	3,359	-0.12%
2020/07/31	0	0.00	5	19.50	19.45	-5	3,281	-0.15%
2020/07/30	5	19.30	11	19.18	19.55	-6	3,353	-0.18%
2020/07/29	0	0.00	5	19.00	18.90	-5	3,339	-0.15%
2020/07/28	11	18.97	0.1	18.75	18.75	10.9	3,335	0.33%
2020/07/27	7	19.04	0	0.00	18.90	7	3,315	0.21%
2020/07/24	5	19.70	0	0.00	19.60	5	3,295	0.15%
2020/07/23	0	19.90	0	0.00	20.00	0	3,286	0.00%
2020/07/20	1	19.45	0	0.00	19.50	1	3,290	0.03%
2020/07/17	8	20.01	0	0.00	19.65	8	3,288	0.24%
2020/07/16	0	0.00	1	19.95	20.05	-1	3,294	-0.03%
2020/07/15	12	19.93	10	20.45	20.00	2	3,286	0.06%
2020/07/14	9	20.09	0	0.00	20.05	9	3,130	0.29%
2020/07/13	16	20.40	0	0.00	20.30	16	3,099	0.52%
2020/07/10	5	20.55	11	20.50	20.70	-6	3,026	-0.20%
2020/07/09	5	21.00	1	21.35	21.00	4	3,015	0.13%
2020/07/08	3	20.78	6	21.15	21.00	-3	2,996	-0.10%
2020/07/07	0	0.00	5	20.70	20.75	-5	2,959	-0.17%
2020/07/03	0	0.00	1	20.75	20.65	-1	2,938	-0.03%
2020/07/01	5	20.55	0	0.00	20.50	5	2,947	0.17%
2020/06/30	15	20.42	1	20.45	20.50	14	2,937	0.48%
2020/06/29	2	20.00	0	0.00	20.15	2	2,924	0.07%
2020/06/23	5	20.10	1	20.10	20.10	4	2,902	0.14%
2020/06/22	1	19.95	0	0.00	19.85	1	2,901	0.03%
2020/06/19	4	20.08	0	0.00	19.80	4	2,896	0.14%
2020/06/18	0	0.00	21	19.73	20.25	-21	2,864	-0.73%
2020/06/17	11.1	19.62	11	19.52	20.00	0.1	2,800	0.00%
2020/06/16	0	0.00	1	21.05	20.90	-1	2,658	-0.04%
2020/06/15	3	20.83	2	21.10	20.95	1	2,704	0.04%
2020/06/12	3	20.75	0	0.00	20.95	3	2,705	0.11%
2020/06/11	1	21.55	5	21.60	21.20	-4	2,710	-0.15%
2020/06/10	14	21.95	0	0.00	21.70	14	2,663	0.53%
2020/06/09	7	21.17	5	21.10	21.00	2	2,574	0.08%
2020/06/08	22	21.83	10	21.80	21.55	12	2,575	0.47%
2020/06/05	1	22.25	1	22.55	22.10	0	2,517	0.00%
2020/06/04	14	21.69	0	0.00	21.85	14	2,489	0.56%
2020/06/03	5	21.60	0	0.00	21.60	5	2,464	0.20%
2020/06/02	0	0.00	20	21.55	21.45	-20	2,420	-0.83%
2020/05/29	2	21.40	2	21.45	21.15	0	2,385	0.00%
2020/05/27	8	21.21	0	0.00	21.05	8	2,351	0.34%
2020/05/26	4	21.53	0	0.00	21.40	4	2,379	0.17%
2020/05/25	9	21.47	9	21.83	22.10	0	2,320	0.00%
2020/05/22	20	21.20	0	0.00	21.00	20	2,187	0.91%
2020/05/15	6	21.03	0	0.00	20.60	6	2,104	0.29%
2020/05/14	2	21.25	0	0.00	21.40	2	2,064	0.10%
2020/05/13	2	21.50	0	0.00	21.70	2	2,062	0.10%
2020/05/12	2	21.95	0	0.00	21.95	2	2,090	0.10%
2020/05/08	2	22.15	0	0.00	21.80	2	2,108	0.09%
2020/05/07	2	21.93	0.4	21.90	21.95	1.6	2,126	0.08%
2020/05/06	9	22.00	6	22.04	21.95	3	2,138	0.14%
2020/04/28	0	0.00	1	21.10	21.10	-1	2,221	-0.05%
2020/04/24	0.1	21.05	0	0.00	21.10	0.1	2,283	0.00%
2020/04/23	0.1	21.00	0	0.00	21.10	0.1	2,272	0.00%
2020/04/22	0	0.00	1	20.15	20.20	-1	2,255	-0.04%
2020/04/20	1.2	20.19	0	0.00	20.25	1.2	2,255	0.05%
2020/04/17	0	0.00	2	20.38	20.00	-2	2,265	-0.09%
2020/04/15	1	20.50	0	0.00	20.50	1	2,290	0.04%
2020/04/14	1	20.35	0	0.00	20.35	1	2,308	0.04%
2020/04/09	0	0.00	4	19.15	19.35	-4	2,378	-0.17%
2020/04/06	1	18.25	0	0.00	18.75	1	2,383	0.04%
2020/04/01	1	17.90	0	0.00	18.15	1	2,397	0.04%
2020/03/30	1	17.20	0	0.00	17.70	1	2,459	0.04%
2020/03/27	4	17.68	12	17.60	17.70	-8	2,498	-0.32%
2020/03/26	0	0.00	2	17.80	17.95	-2	2,495	-0.08%
2020/03/25	2	17.40	0	0.00	17.25	2	2,519	0.08%
2020/03/23	0	0.00	2	15.60	15.80	-2	2,618	-0.08%
2020/03/20	5	15.35	0	0.00	15.45	5	2,736	0.18%
2020/03/16	3	17.33	3	17.15	16.85	0	2,923	0.00%
2020/03/13	2	17.10	4	17.20	17.55	-2	2,944	-0.07%
2020/03/12	0	0.00	56	19.06	19.00	-56	2,900	-1.93%
2020/03/10	0	0.00	75	21.54	21.55	-75	2,924	-2.56%
2020/03/09	4	22.20	9	22.05	21.30	-5	2,924	-0.17%
2020/03/06	110	22.97	0	0.00	22.90	110	2,952	3.73%	大買/鉅額交易
2020/03/05	0	0.00	2	23.05	22.90	-2	2,981	-0.07%
2020/02/27	2	22.50	1	22.55	22.55	1	3,040	0.03%
2020/02/25	9	23.09	0	0.00	23.15	9	3,021	0.30%
2020/02/24	0	0.00	2	23.30	23.15	-2	3,028	-0.07%
2020/02/20	0	0.00	1	23.85	23.80	-1	3,058	-0.03%
2020/02/18	1	23.65	2	23.80	23.80	-1	3,088	-0.03%
2020/02/17	3	23.73	0	0.00	23.85	3	3,186	0.09%
2020/02/13	2	23.55	0	0.00	23.30	2	3,157	0.06%
2020/02/12	1	23.10	0	0.00	23.05	1	3,138	0.03%
2020/02/11	3	23.00	0	0.00	23.05	3	3,138	0.10%
2020/02/10	0	22.75	1	23.00	22.75	-1	3,128	-0.03%
2020/02/07	0	0.00	2	22.55	22.55	-2	3,118	-0.06%
2020/02/06	0	0.00	0.6	22.90	22.90	-0.6	3,109	-0.02%
2020/02/05	2	22.35	0	0.00	22.55	2	3,090	0.06%
2020/02/03	0	0.00	18	20.88	21.45	-18	3,090	-0.58%
2020/01/31	2	22.10	0	0.00	22.30	2	3,243	0.06%
2020/01/30	4	22.91	0	0.00	22.65	4	3,218	0.12%
2020/01/15	1	24.80	0	0.00	24.90	1	3,384	0.03%
2020/01/08	2	24.25	66	24.30	24.10	-64	3,403	-1.88%
2020/01/07	2	24.65	0	0.00	24.70	2	3,409	0.06%
2020/01/06	5	24.99	0	0.00	24.95	5	3,376	0.15%
2020/01/03	3	25.43	10	25.45	25.35	-7	3,384	-0.21%
2020/01/02	1	25.70	1	25.90	25.95	0	3,372	0.00%
2019/12/31	2	25.60	0	0.00	25.75	2	3,367	0.06%
2019/12/30	0	0.00	10	25.78	25.70	-10	3,381	-0.30%
2019/12/26	5	26.34	0	0.00	26.40	5	3,348	0.15%
2019/12/25	0	0.00	0	26.20	26.30	0	3,349	0.00%
2019/12/24	8	26.36	6	25.90	25.90	2	3,364	0.06%
2019/12/20	5	26.85	0	0.00	26.70	5	3,396	0.15%
2019/12/17	11	27.11	4	26.93	27.15	7	3,500	0.20%
2019/12/16	38	27.19	3	27.27	27.65	35	3,427	1.02%
2019/12/13	0	0.00	1	26.35	26.20	-1	3,315	-0.03%
2019/12/12	3	26.62	1	26.65	26.45	2	3,450	0.06%
2019/12/11	3	26.18	0	0.00	26.25	3	3,535	0.08%
2019/12/06	3	26.37	3	26.28	26.30	0	4,241	0.00%
2019/12/05	0	0.00	100	25.71	25.90	-100	4,252	-2.35%
2019/12/03	1	25.70	100.4	25.64	25.65	-99.4	4,391	-2.26%
2019/12/02	0	0.00	100	25.51	25.35	-100	4,352	-2.30%
2019/11/28	7	25.65	0	0.00	25.65	7	4,393	0.16%
2019/11/27	0.5	25.35	150	25.50	25.50	-149.5	4,459	-3.35%	大賣/鉅額交易
2019/11/25	0	0.00	3	25.10	25.35	-3	4,449	-0.07%
2019/11/20	0	0.00	1	25.10	25.05	-1	4,504	-0.02%
2019/11/19	10	25.35	1.6	25.23	25.35	8.5	4,502	0.19%
2019/11/18	1	25.30	0	0.00	25.25	1	4,471	0.02%
2019/11/14	0	0.00	1	25.24	25.10	-1	4,488	-0.02%
2019/11/13	0	0.00	0.6	24.15	24.15	-0.6	4,439	-0.01%
2019/11/11	0	0.00	7	24.16	24.20	-7	4,479	-0.16%
2019/11/08	2	24.58	1	24.70	24.55	1	4,500	0.02%
2019/11/07	1	24.80	5	25.20	24.80	-4	4,542	-0.09%
2019/11/06	2	25.30	0	0.00	25.30	2	4,643	0.04%
2019/11/05	0.5	25.60	0	0.00	25.65	0.5	4,657	0.01%
2019/11/04	0	0.00	2	25.80	25.75	-2	4,676	-0.04%
2019/10/30	24	26.74	2.9	26.54	26.10	21.2	5,079	0.42%
2019/10/29	0	0.00	21	25.79	25.55	-21	4,950	-0.42%
2019/10/28	0	0.00	1	25.80	25.65	-1	4,956	-0.02%
2019/10/25	67	25.69	0	0.00	25.45	67	4,963	1.35%
2019/10/24	1	25.35	0	0.00	25.50	1	4,996	0.02%
2019/10/21	0.3	24.80	0	0.00	24.80	0.3	5,117	0.01%
2019/10/18	0.3	24.85	0	0.00	24.90	0.3	5,152	0.01%
2019/10/16	100	25.15	0	0.00	25.05	100	5,232	1.91%
2019/10/15	50	25.02	0	0.00	25.20	50	5,367	0.93%
2019/10/14	0	0.00	1	24.60	24.45	-1	5,389	-0.02%
2019/10/07	0	0.00	1	25.30	25.00	-1	5,779	-0.02%
2019/10/03	22	25.05	2.6	24.90	25.10	19.5	5,845	0.33%
2019/10/02	3	25.17	0	0.00	25.25	3	5,864	0.05%
2019/09/27	50	25.16	0	0.00	25.10	50	5,829	0.86%
2019/09/26	0	0.00	16	25.48	25.45	-16	5,832	-0.27%
2019/09/25	6.3	25.64	102.9	25.95	25.45	-96.6	5,849	-1.65%	大賣/
2019/09/24	13.7	26.51	55	26.43	26.30	-41.4	5,855	-0.71%
2019/09/23	0	0.00	189	26.15	26.60	-189	5,813	-3.25%	大賣/鉅額交易
2019/09/10	320	23.06	4	23.04	22.90	316	5,691	5.55%	大買/鉅額交易
2019/09/09	100	23.50	2	23.25	23.35	98	5,616	1.74%
2019/09/06	1	23.25	5	23.35	23.20	-4	5,552	-0.07%
2019/09/05	0	0.00	15	23.52	23.50	-15	5,488	-0.27%
2019/09/04	2	24.13	7	24.20	24.20	-5	5,345	-0.09%
2019/09/03	1	24.75	9	24.79	24.40	-8	5,211	-0.15%
2019/09/02	2	24.05	7	24.29	23.95	-5	4,909	-0.10%
2019/08/30	1	24.00	16	23.80	23.15	-15	4,555	-0.33%
2019/08/29	0	0.00	1	23.75	23.70	-1	4,420	-0.02%
2019/08/28	12	23.62	10	23.41	23.55	2	4,331	0.05%
2019/08/27	14.1	23.18	8	22.89	23.20	6.1	4,238	0.14%
2019/08/26	0	0.00	117	22.27	22.30	-117	4,170	-2.81%	大賣/鉅額交易
2019/08/23	3	22.70	5	22.84	22.75	-2	4,147	-0.05%
2019/08/22	32	23.01	2	23.10	22.50	30	4,120	0.73%
2019/08/21	66	22.98	8	22.95	23.00	58	4,083	1.42%
2019/08/19	30	22.60	0	0.00	22.60	30	4,009	0.75%
2019/08/16	0	0.00	1	22.30	22.50	-1	4,026	-0.02%
2019/08/15	8	21.30	40	21.43	21.65	-32	3,967	-0.81%
2019/08/14	43	21.93	0	0.00	21.75	43	3,960	1.09%
2019/08/12	0	0.00	3	21.60	21.80	-3	3,959	-0.08%
2019/08/08	2	21.10	0	0.00	21.10	2	3,956	0.05%
2019/08/07	20	22.10	0	0.00	21.40	20	3,912	0.51%
2019/08/06	3	21.08	1,668	21.50	21.80	-1,665	3,924	-42.43%	大賣/鉅額交易
2019/08/02	13	22.12	0	0.00	22.05	13	3,940	0.33%
2019/08/01	0	0.00	10	22.30	22.55	-10	3,984	-0.25%
2019/07/31	2	21.85	6	22.26	22.30	-4	3,992	-0.10%
2019/07/30	0	0.00	100	22.80	22.25	-100	3,983	-2.51%
2019/07/29	0	0.00	103	23.45	23.40	-103	3,941	-2.61%	大賣/鉅額交易
2019/07/26	2	23.40	0	0.00	23.45	2	3,948	0.05%
2019/07/25	44	23.77	10	23.80	23.65	34	3,956	0.86%
2019/07/24	183	23.84	20	23.75	24.25	163	3,865	4.22%	大買/鉅額交易
2019/07/23	0	0.00	2	23.28	22.95	-2	3,774	-0.05%
2019/07/22	22	23.41	22	22.97	22.90	0	3,960	0.00%
2019/07/19	6	23.02	1	23.20	22.95	5	4,039	0.12%
2019/07/18	0	0.00	12	23.12	22.95	-12	4,600	-0.26%
2019/07/15	0	0.00	11	23.16	23.15	-11	4,791	-0.23%
2019/07/12	7	23.69	101	23.40	23.45	-94	4,794	-1.96%	大賣/
2019/07/11	20	23.25	70	23.35	23.20	-50	4,648	-1.08%
2019/07/10	6	23.03	0	0.00	23.15	6	4,748	0.13%
2019/07/09	6	22.80	637	23.22	22.85	-631	4,746	-13.29%	大賣/鉅額交易
2019/07/08	211	23.50	73	23.40	23.35	138	4,700	2.94%	大買/鉅額交易
2019/07/05	40	23.06	17	23.00	23.00	23	4,630	0.50%
2019/07/04	29	22.97	26	22.91	23.05	3	4,676	0.06%
2019/07/03	583	22.76	32	22.70	22.90	551	4,666	11.81%	大買/鉅額交易
2019/07/02	573	21.81	45	21.75	21.75	528	4,575	11.54%	大買/鉅額交易
2019/07/01	102	21.41	0	0.00	21.40	102	4,704	2.17%	大買/鉅額交易
2019/06/28	0	0.00	13	20.95	21.10	-13	4,706	-0.28%
2019/06/27	160	21.02	6	20.97	21.05	154	4,786	3.22%	大買/鉅額交易
2019/06/25	1	21.35	0	0.00	20.85	1	4,893	0.02%
2019/06/24	0	0.00	9	20.89	21.20	-9	4,932	-0.18%
2019/06/21	1	21.65	2	21.40	21.00	-1	5,019	-0.02%
2019/06/20	14	21.33	5	21.35	21.50	9	5,111	0.18%
2019/06/11	232	21.20	1	21.10	21.00	231	8,317	2.78%	大買/鉅額交易
2019/06/10	1	20.60	2	20.88	21.00	-1	8,469	-0.01%
2019/06/04	0	0.00	5	20.50	20.35	-5	9,029	-0.06%
2019/06/03	0	20.25	0	0.00	20.35	0	9,770	0.00%
2019/05/31	6	21.00	1	20.95	20.85	5	10,108	0.05%
2019/05/30	6	20.47	2	20.40	20.65	4	10,178	0.04%
2019/05/29	1	20.25	0	0.00	20.20	1	10,199	0.01%
2019/05/28	1	20.45	3	20.52	20.60	-2	10,248	-0.02%
2019/05/27	0	0.00	2	20.15	20.00	-2	10,342	-0.02%
2019/05/24	2	19.95	1	20.25	20.00	1	10,419	0.01%
2019/05/23	3	20.12	1	19.90	19.90	2	10,535	0.02%
2019/05/22	1	20.85	1	21.05	20.80	0	10,538	0.00%
2019/05/21	1	20.75	0	0.00	20.75	1	10,665	0.01%
2019/05/20	0	0.00	3	20.67	20.50	-3	10,844	-0.03%
2019/05/17	1	21.20	9	20.85	20.80	-8	10,943	-0.07%
2019/05/15	2	21.50	0	0.00	21.45	2	11,036	0.02%
2019/05/14	0	0.00	808	20.75	21.05	-808	11,076	-7.29%	大賣/鉅額交易
2019/05/13	0	0.00	1	21.45	20.70	-1	11,118	-0.01%
2019/05/09	3	22.15	16	22.20	21.70	-13	11,106	-0.12%
2019/05/08	1	22.35	0	0.00	22.20	1	11,032	0.01%
2019/05/06	0	0.00	5	22.20	22.10	-5	10,964	-0.05%
2019/05/02	1,005	23.13	0	0.00	23.10	1,005	10,856	9.26%	大買/鉅額交易
2019/04/30	358	23.02	0	0.00	23.25	358	10,844	3.30%	大買/鉅額交易
2019/04/29	6	22.88	18	22.44	22.65	-12	10,834	-0.11%
2019/04/26	7	23.74	50	24.32	23.45	-43	10,683	-0.40%
2019/04/25	30	25.34	5	25.52	25.30	25	10,454	0.24%
2019/04/24	81	26.39	33	26.67	25.85	48	10,328	0.46%
2019/04/23	2	24.20	52	24.40	25.15	-50	9,749	-0.51%
2019/04/22	109	24.80	63	24.34	24.60	46	9,625	0.48%	大買/
2019/04/19	46	23.85	0	0.00	24.10	46	9,488	0.48%
2019/04/16	30	24.05	32	24.13	23.85	-2	9,671	-0.02%
2019/04/11	0	0.00	20	23.60	23.35	-20	9,531	-0.21%
2019/04/10	0	0.00	10	23.95	23.95	-10	9,526	-0.10%
2019/04/09	36	23.74	31	23.45	23.30	5	9,579	0.05%
2019/04/08	23	23.88	11	24.03	23.70	12	9,531	0.13%
2019/04/03	7	24.89	8	24.78	24.35	-1	9,454	-0.01%
2019/04/01	0	0.00	1	23.90	23.85	-1	9,195	-0.01%
2019/03/29	0	0.00	2	23.65	23.75	-2	9,083	-0.02%
2019/03/27	0	0.00	6	23.73	23.70	-6	9,009	-0.07%
2019/03/26	0	0.00	2	23.60	23.55	-2	9,030	-0.02%
2019/03/25	2	23.35	0	0.00	23.70	2	8,942	0.02%
2019/03/22	13	23.43	12	23.11	23.10	1	8,807	0.01%
2019/03/21	2	23.75	104	23.80	24.00	-102	8,612	-1.18%	大賣/鉅額交易
2019/03/20	111	25.26	0	0.00	24.55	111	8,364	1.33%	大買/鉅額交易
2019/03/19	7	24.38	337	24.26	24.70	-330	8,141	-4.05%	大賣/鉅額交易
2019/03/18	214	24.49	171	24.10	24.75	43	7,746	0.56%	大買/大賣/
2019/03/15	293	22.39	15	23.05	23.25	278	6,665	4.17%	大買/鉅額交易
2019/03/14	10	21.43	0	0.00	21.15	10	5,864	0.17%
2019/03/13	20	21.29	1	21.55	21.30	19	5,798	0.33%
2019/03/12	2	21.00	13	20.88	21.00	-11	5,685	-0.19%
2019/03/11	13	20.21	2	20.15	20.25	11	5,692	0.19%
2019/03/08	1	21.25	0	0.00	20.85	1	5,653	0.02%
2019/03/07	7	22.64	6	22.40	21.20	1	5,612	0.02%
2019/03/06	2	21.60	1	21.55	21.65	1	4,922	0.02%
2019/03/04	1	20.10	13	20.20	20.15	-12	4,617	-0.26%
2019/02/25	2	20.40	27	20.72	20.30	-25	4,583	-0.55%
2019/02/22	5	20.74	10	20.70	20.70	-5	4,533	-0.11%
2019/02/21	2	20.40	5	20.60	20.65	-3	4,415	-0.07%
2019/02/20	10	20.02	0	0.00	20.60	10	4,389	0.23%
2019/02/19	39	20.17	11	20.31	20.40	28	4,310	0.65%
2019/02/18	11	19.55	7	19.59	19.85	4	4,147	0.10%
2019/02/15	3	19.15	0	0.00	19.10	3	4,130	0.07%
2019/02/14	6	19.44	1	19.50	19.30	5	4,159	0.12%
2019/02/13	2	19.00	1	19.10	19.05	1	4,085	0.02%
2019/02/12	5	19.10	5	19.10	19.15	0	4,062	0.00%
2019/02/11	0	0.00	3	18.73	18.75	-3	4,007	-0.07%
2019/01/29	2	18.25	0	0.00	18.25	2	3,989	0.05%
2019/01/28	0	0.00	343	18.39	18.40	-343	4,007	-8.56%	大賣/鉅額交易
2019/01/24	0.5	18.30	2	18.58	18.30	-1.5	4,161	-0.04%
2019/01/23	1.5	18.20	0	0.00	18.35	1.5	4,217	0.04%
2019/01/22	1	18.25	1	18.30	18.20	0	4,305	0.00%
2019/01/21	0	0.00	1	18.45	18.70	-1	4,434	-0.02%
2019/01/18	0	0.00	10	18.15	18.15	-10	4,621	-0.22%
2019/01/17	12	18.18	0	0.00	18.00	12	4,714	0.25%
2019/01/15	0	0.00	1	18.15	18.05	-1	4,788	-0.02%
2019/01/14	2	18.05	0	0.00	18.05	2	4,824	0.04%
2019/01/11	1	18.30	0	0.00	18.30	1	4,949	0.02%
2019/01/10	1	18.35	0	0.00	18.35	1	4,959	0.02%
2019/01/09	0	0.00	2	18.70	18.85	-2	4,820	-0.04%
2019/01/03	0	0.00	2	17.95	17.80	-2	5,137	-0.04%
2019/01/02	2	17.80	0	0.00	18.25	2	5,324	0.04%
2018/12/28	3	18.40	1	18.10	18.15	2	5,291	0.04%
2018/12/27	7	17.89	3	17.87	18.00	4	5,234	0.08%
2018/12/26	2	17.75	3	17.70	17.70	-1	5,199	-0.02%
2018/12/25	0	0.00	4	17.30	17.10	-4	5,212	-0.08%
2018/12/22	1	17.45	12	17.45	17.45	-11	5,308	-0.21%
2018/12/21	0	0.00	1	17.35	17.60	-1	5,425	-0.02%
2018/12/19	3	18.42	0	0.00	18.25	3	5,627	0.05%
2018/12/14	1	18.20	0	0.00	18.15	1	5,789	0.02%
2018/12/12	0	0.00	1	18.95	18.95	-1	5,877	-0.02%
2018/12/11	0	0.00	3	17.68	17.65	-3	5,783	-0.05%
2018/12/07	0	0.00	190	18.01	17.90	-190	6,060	-3.13%	大賣/鉅額交易
2018/12/06	7	17.64	0	0.00	17.60	7	6,141	0.11%
2018/12/05	0	0.00	934	18.62	18.45	-934	6,429	-14.53%	大賣/鉅額交易
2018/12/04	17	19.39	12	19.09	19.05	5	6,520	0.08%
2018/12/03	1	19.05	8	19.04	19.30	-7	6,460	-0.11%
2018/11/30	13	18.83	7	18.69	18.65	6	6,410	0.09%
2018/11/29	0	0.00	1	18.00	18.05	-1	6,318	-0.02%
2018/11/28	1	17.60	0	0.00	17.85	1	6,290	0.02%
2018/11/27	1	17.65	0	0.00	17.60	1	6,276	0.02%
2018/11/22	0	0.00	3	17.53	17.25	-3	6,360	-0.05%
2018/11/21	2	17.15	0	0.00	17.30	2	6,442	0.03%
2018/11/14	0.9	17.00	1	17.00	17.00	-0.1	6,473	0.00%
2018/11/13	2	16.38	1	16.50	16.70	1	6,541	0.02%
2018/11/05	1	16.40	1	16.55	16.50	0	7,416	0.00%
2018/11/01	0	0.00	1	16.50	16.40	-1	7,540	-0.01%
2018/10/31	1	15.35	0	0.00	15.70	1	7,598	0.01%
2018/10/29	0	0.00	1	15.00	15.35	-1	7,595	-0.01%
2018/10/26	0	0.00	1	15.70	15.60	-1	7,951	-0.01%
2018/10/25	1	14.80	4	14.30	14.40	-3	7,877	-0.04%
2018/10/19	0	0.00	1	16.10	16.35	-1	8,881	-0.01%
2018/10/18	1	16.20	0	0.00	16.35	1	8,793	0.01%
2018/10/17	1	16.60	0	0.00	16.35	1	8,833	0.01%
2018/10/16	0	0.00	2	16.70	16.55	-2	9,085	-0.02%
2018/10/15	2	16.55	2	16.40	16.35	0	9,239	0.00%
2018/10/12	2	16.20	10	16.70	16.90	-8	9,365	-0.09%
2018/10/11	1	17.10	0	0.00	17.10	1	9,529	0.01%
2018/10/09	3	19.07	2	19.40	19.00	1	9,615	0.01%
2018/10/05	1	20.95	0	0.00	20.85	1	10,078	0.01%
2018/10/03	5	22.70	0	0.00	22.30	5	10,566	0.05%
2018/10/01	0	0.00	1	22.90	23.00	-1	10,939	-0.01%
2018/09/28	2	23.00	0	0.00	22.80	2	11,295	0.02%
2018/09/27	660	22.64	4	22.65	22.65	656	11,474	5.72%	大買/鉅額交易
2018/09/26	1,200	22.63	0	0.00	22.40	1,200	11,747	10.21%	大買/鉅額交易
2018/09/25	1	21.40	6	21.80	22.40	-5	11,930	-0.04%
2018/09/21	0	0.00	1	21.35	21.35	-1	12,137	-0.01%
2018/09/20	2	21.38	0	0.00	21.00	2	12,721	0.02%
2018/09/18	0	0.00	1	21.60	21.25	-1	13,358	-0.01%
2018/09/17	1	21.20	0	0.00	21.30	1	13,956	0.01%
2018/09/11	5	21.05	0	0.00	21.25	5	18,847	0.03%
2018/09/10	1	20.80	20	22.01	20.85	-19	19,986	-0.10%
2018/09/07	0	0.00	2	21.93	21.90	-2	20,432	-0.01%
2018/09/06	1	23.20	2	23.15	22.95	-1	20,458	0.00%
2018/08/28	1	23.20	5	22.95	22.70	-4	22,516	-0.02%
2018/08/27	5	22.45	0	0.00	22.50	5	22,837	0.02%
2018/08/20	16	22.12	19	22.49	22.00	-3	24,419	-0.01%
2018/08/17	0	0.00	1	22.80	22.25	-1	24,401	0.00%
2018/08/16	2	21.98	1	21.80	22.35	1	24,380	0.00%
2018/08/15	2	21.93	37	21.92	21.75	-35	24,083	-0.15%
2018/08/14	10	22.45	8	22.64	22.55	2	23,947	0.01%
2018/08/13	21	23.19	84	22.94	22.40	-63	23,859	-0.26%
2018/08/10	15	24.81	18	25.00	24.50	-3	23,631	-0.01%
2018/08/09	10	24.65	13	24.55	24.50	-3	23,490	-0.01%
2018/08/08	10	25.45	11	25.16	25.10	-1	23,518	0.00%
2018/08/07	19	25.77	30	25.30	25.20	-11	23,422	-0.05%
2018/08/06	16	26.26	11	26.15	26.30	5	23,274	0.02%
2018/08/03	13	26.25	13	26.10	26.10	0	23,219	0.00%
2018/08/02	33	26.95	23	26.42	26.00	10	23,130	0.04%
2018/08/01	15	26.25	13	26.30	26.40	2	22,657	0.01%
2018/07/31	20	26.26	19	26.35	26.50	1	22,500	0.00%
2018/07/30	21	26.54	16	26.15	26.15	5	22,424	0.02%
2018/07/27	7	26.70	10	26.68	26.85	-3	22,151	-0.01%
2018/07/26	16	25.51	16	25.56	25.45	0	21,477	0.00%
2018/07/25	0	0.00	1	25.15	24.95	-1	21,285	0.00%
2018/07/24	18	24.89	22	25.03	25.00	-4	21,245	-0.02%
2018/07/23	12	24.93	35	24.71	24.60	-23	21,176	-0.11%
2018/07/20	41	25.77	6	25.78	25.85	35	20,869	0.17%
2018/07/19	10	27.04	9	27.14	27.10	1	20,670	0.00%
2018/07/18	33	26.70	7	26.64	26.50	26	20,395	0.13%
2018/07/17	16	27.19	20	27.23	26.65	-4	20,214	-0.02%
2018/07/16	41	27.63	28	27.56	27.50	13	20,095	0.06%
2018/07/13	50	27.69	34	27.80	27.40	16	19,820	0.08%
2018/07/12	9	27.04	5	27.15	26.85	4	19,498	0.02%
2018/07/11	43	27.28	19	27.41	27.00	24	19,339	0.12%
2018/07/10	9	26.75	15	26.92	27.00	-6	18,959	-0.03%
2018/07/09	28	26.89	29	27.36	27.20	-1	18,764	-0.01%
2018/07/06	9	26.28	10	26.57	26.30	-1	18,472	-0.01%
2018/07/05	6	27.47	10	27.58	25.90	-4	18,151	-0.02%
2018/07/04	12	28.09	13.2	28.43	27.60	-1.2	17,948	-0.01%
2018/07/03	5	28.36	3	28.63	27.70	2	17,621	0.01%
2018/07/02	29	28.99	19	28.92	28.45	10	17,320	0.06%
2018/06/29	4	29.56	8	29.11	29.40	-4	17,004	-0.02%
2018/06/28	1	29.30	303	29.48	28.75	-302	16,361	-1.85%	大賣/鉅額交易
2018/06/27	3	30.12	1	31.00	29.80	2	16,090	0.01%
2018/06/26	14	29.71	39	29.76	29.80	-25	15,756	-0.16%
2018/06/25	70	31.52	90	31.57	30.85	-20	15,136	-0.13%
2018/06/22	241	34.96	189	35.56	33.25	52	14,312	0.36%	大買/大賣/
2018/06/21	99	32.80	100	32.62	33.40	-1	12,210	-0.01%
2018/06/20	49	32.17	92	32.03	30.40	-43	11,036	-0.39%
2018/06/19	210.1	32.16	119	32.65	32.35	91.1	9,988	0.91%	大買/大賣/
2018/06/15	23	28.60	28	29.10	30.45	-5	8,619	-0.06%
2018/06/14	22	28.10	0	0.00	27.70	22	8,117	0.27%
2018/06/13	8	29.08	57	28.95	28.30	-49	8,003	-0.61%
2018/06/12	26	27.75	10	27.87	27.75	16	7,649	0.21%
2018/06/11	50	29.30	9	29.28	28.85	41	7,406	0.55%
2018/06/08	3	28.22	18	28.49	28.55	-15	7,046	-0.21%
2018/06/07	1	27.70	7	27.41	27.00	-6	6,556	-0.09%
2018/06/06	11	26.94	1.1	26.94	27.45	9.9	6,469	0.15%
2018/06/05	13	27.35	43	27.04	27.30	-30	6,305	-0.48%
2018/06/04	89	27.55	102	27.92	26.65	-13	6,121	-0.21%	大賣/
2018/06/01	65	26.82	59	26.99	26.85	6	5,703	0.11%
2018/05/31	54	24.28	69	25.23	25.60	-15	4,897	-0.31%
2018/05/30	67	23.70	13	23.38	23.30	54	4,319	1.25%
2018/05/29	2	23.25	2	23.40	23.05	0	4,252	0.00%
2018/05/28	7	22.90	6	22.94	23.10	1	4,333	0.02%
2018/05/25	14	22.95	0	0.00	22.90	14	4,493	0.31%
2018/05/24	0	0.00	2	22.50	22.55	-2	4,402	-0.05%
2018/05/22	0	0.00	1	22.10	22.05	-1	4,458	-0.02%
2018/05/18	0	0.00	10	22.33	22.00	-10	4,516	-0.22%
2018/05/17	0	0.00	2	22.35	22.25	-2	4,561	-0.04%
2018/05/16	1	22.75	0	0.00	22.75	1	4,561	0.02%
2018/05/15	1	22.10	0	0.00	22.35	1	4,472	0.02%
2018/05/11	1	22.15	1	21.95	21.85	0	4,560	0.00%
2018/05/09	1	21.80	0	0.00	21.80	1	4,630	0.02%
2018/05/07	1	22.35	0	0.00	22.35	1	4,667	0.02%
2018/04/27	0	0.00	1	22.05	22.05	-1	4,875	-0.02%
2018/04/25	1	22.30	0	0.00	22.35	1	5,028	0.02%
2018/04/24	6	22.37	0	0.00	22.40	6	5,308	0.11%
2018/04/23	1	23.70	8	24.04	22.85	-7	5,385	-0.13%
2018/04/20	4	23.35	2	23.30	23.55	2	5,516	0.04%
2018/04/18	0.2	22.45	0	0.00	22.50	0.2	5,700	0.00%
2018/04/16	5	22.54	5	22.50	22.50	0	5,651	0.00%
2018/04/12	2.2	22.70	0	0.00	22.70	2.2	5,714	0.04%
2018/04/11	3	22.97	0	0.00	22.75	3	5,807	0.05%
2018/04/10	0	0.00	1	23.40	23.35	-1	5,975	-0.02%
2018/04/09	2	22.83	0	0.00	23.20	2	5,937	0.03%
2018/04/02	1	22.60	0	0.00	22.45	1	5,921	0.02%
2018/03/31	1	23.00	0	0.00	22.90	1	5,933	0.02%
2018/03/30	2	23.35	0	0.00	23.05	2	6,017	0.03%
2018/03/29	1	22.90	0	0.00	23.00	1	5,981	0.02%
2018/03/28	0	0.00	2	21.90	22.20	-2	5,851	-0.03%
2018/03/27	0	0.00	1	21.60	21.65	-1	5,824	-0.02%
2018/03/21	1	23.35	1	22.80	22.75	0	5,777	0.00%
2018/03/20	1	23.00	0	0.00	23.15	1	5,721	0.02%
2018/03/19	0	0.00	1	22.80	22.65	-1	5,656	-0.02%
2018/03/16	2	23.40	0	0.00	23.00	2	5,682	0.04%
2018/03/13	3	24.42	1	24.70	24.05	2	5,946	0.03%
2018/03/12	1	24.25	12	23.95	24.25	-11	6,021	-0.18%
2018/03/08	1	23.95	7	24.36	23.80	-6	6,163	-0.10%
2018/03/07	1	23.75	2	23.98	23.45	-1	6,081	-0.02%
2018/03/06	0	0.00	1	23.70	23.85	-1	6,221	-0.02%
2018/03/05	0	0.00	2	23.95	22.90	-2	6,385	-0.03%
2018/03/01	0	0.00	1	23.80	24.30	-1	6,814	-0.01%
2018/02/27	6	23.67	10	23.66	23.30	-4	7,022	-0.06%
2018/02/22	0	0.00	7	22.85	23.05	-7	8,718	-0.08%
2018/02/12	0	0.00	3	21.80	21.55	-3	8,672	-0.03%
2018/02/06	2	21.00	1	21.55	21.20	1	8,748	0.01%
2018/01/31	17	22.70	10	22.77	22.70	7	9,026	0.08%
2018/01/29	0	0.00	1	22.95	22.85	-1	9,389	-0.01%
2018/01/23	4	23.33	1	23.10	23.10	3	9,438	0.03%
2018/01/19	0	0.00	1	23.45	23.50	-1	9,315	-0.01%
2018/01/18	1	23.90	2	23.65	23.55	-1	9,269	-0.01%
2018/01/17	0	0.00	1	23.25	23.30	-1	9,004	-0.01%
2018/01/16	1	23.85	8	23.58	23.30	-7	8,980	-0.08%
2018/01/10	1	21.40	0	0.00	21.15	1	8,606	0.01%
2018/01/05	2	22.50	0	0.00	22.45	2	8,670	0.02%
2018/01/04	10	22.17	2	22.45	23.10	8	8,692	0.09%
2018/01/03	0	0.00	1	21.80	21.70	-1	8,776	-0.01%