致茂 (2360)-中國信託券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
292.5
漲跌
▲7.5
漲幅
+2.63%
成交量
1,118張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.1	281.50	0	0.00	285.00	0.1	3,248	0.00%
2025/03/28	5.3	292.43	3	291.50	291.50	2.3	3,188	0.07%
2025/03/27	3	301.10	5.1	299.31	298.00	-2.1	3,156	-0.07%
2025/03/25	3	314.67	0	0.00	314.00	3	3,175	0.09%
2025/03/24	50.1	310.97	2	311.00	311.00	48.1	3,222	1.49%
2025/03/21	30.1	312.13	0.1	349.50	311.00	30	3,240	0.93%
2025/03/20	9.1	311.80	0	0.00	318.00	9.1	3,200	0.28%
2025/03/19	2	311.00	0	0.00	311.00	2	3,232	0.06%
2025/03/18	1	323.00	0.5	322.99	323.00	0.5	3,283	0.01%
2025/03/17	1	319.00	8.1	319.18	319.00	-7.1	3,306	-0.21%
2025/03/14	0.1	316.00	0	0.00	316.00	0.1	3,355	0.00%
2025/03/12	2	318.50	0	0.00	318.50	2	3,425	0.06%
2025/03/11	1.1	312.76	8.7	311.54	313.00	-7.7	3,467	-0.22%
2025/03/10	8	323.38	8	320.40	321.00	0	3,484	0.00%
2025/03/07	2	318.25	0	0.00	316.50	2	3,476	0.06%
2025/03/06	3.1	322.85	0	0.00	318.00	3.1	3,414	0.09%
2025/03/05	40	324.68	0	0.00	326.50	40	3,373	1.19%
2025/03/04	6.1	323.45	6.1	325.07	327.50	-0.1	3,333	0.00%
2025/03/03	11.1	334.09	2	346.00	330.00	9.1	3,326	0.27%
2025/02/27	1	349.50	1	339.50	339.50	0	3,317	0.00%
2025/02/25	20.1	342.97	22	337.77	335.50	-1.9	3,328	-0.06%
2025/02/24	2.1	345.22	1	346.00	350.50	1.1	3,299	0.03%
2025/02/21	2	353.97	0.5	353.00	354.00	1.5	3,277	0.05%
2025/02/20	0.1	346.50	1.1	346.68	349.00	-1	3,305	-0.03%
2025/02/19	0.7	345.99	3.1	345.15	344.50	-2.4	3,359	-0.07%
2025/02/18	2.2	353.77	0	0.00	351.50	2.2	3,349	0.06%
2025/02/17	0.1	353.00	0	0.00	358.00	0.1	3,398	0.00%
2025/02/12	51.1	351.49	1	347.50	347.50	50.1	3,418	1.47%
2025/02/11	1	353.00	2	356.00	354.00	-1	3,441	-0.03%
2025/02/10	0	0.00	1.1	353.22	353.00	-1.1	3,461	-0.03%
2025/02/07	5.1	347.23	2.1	342.95	346.00	3	3,488	0.09%
2025/02/06	37	331.96	1	340.00	340.00	36	3,449	1.04%
2025/02/05	2	322.33	2.2	327.77	329.50	-0.2	3,429	0.00%
2025/02/04	2.5	320.29	21.1	316.81	308.00	-18.5	3,391	-0.55%
2025/02/03	0	342.59	1	342.00	342.00	-1	3,242	-0.03%
2025/01/22	2	378.50	1	377.00	379.50	1	3,278	0.03%
2025/01/20	12	376.00	0	0.00	373.00	12	3,264	0.37%
2025/01/16	1.1	367.73	1	375.00	378.00	0.1	3,282	0.00%
2025/01/15	4.2	369.77	3	364.17	364.00	1.2	3,247	0.04%
2025/01/14	2.1	366.27	194	370.36	372.00	-191.9	3,245	-5.91%	大賣/鉅額交易
2025/01/13	5.2	372.02	3	366.17	366.50	2.2	3,251	0.07%
2025/01/10	1.2	399.65	0.3	400.36	400.50	0.9	3,233	0.03%
2025/01/09	1.1	390.05	2.1	389.24	389.50	-1	3,290	-0.03%
2025/01/08	1.1	382.43	1.8	384.75	387.00	-0.7	3,280	-0.02%
2025/01/07	61	387.46	65	380.03	387.50	-4	3,291	-0.12%
2025/01/06	12.9	365.74	8	353.88	363.50	4.9	3,258	0.15%
2025/01/03	38.6	359.11	38.2	365.18	353.50	0.4	3,173	0.01%
2025/01/02	1.2	397.64	1	392.50	392.50	0.2	3,103	0.01%
2024/12/31	1	409.00	1	409.00	409.00	0	3,184	0.00%
2024/12/30	0	0.00	0.2	402.00	403.50	-0.2	3,300	-0.01%
2024/12/26	1	401.98	2.2	401.31	401.00	-1.1	3,357	-0.03%
2024/12/24	1.2	405.58	0	0.00	403.00	1.2	3,472	0.03%
2024/12/23	2.2	403.14	0	0.00	404.50	2.2	3,511	0.06%
2024/12/20	1.2	404.58	10	411.50	402.50	-8.8	3,579	-0.25%
2024/12/19	14	403.57	1	393.00	402.50	13	3,569	0.36%
2024/12/18	0	396.50	0	0.00	398.00	0	3,560	0.00%
2024/12/17	5	402.40	1	401.00	403.00	4	3,563	0.11%
2024/12/16	17.1	400.51	81	401.42	400.50	-63.9	3,586	-1.78%
2024/12/13	4	406.88	4	404.75	405.00	0	3,640	0.00%
2024/12/12	2.3	407.80	2	404.00	403.50	0.3	3,707	0.01%
2024/12/11	0.2	410.00	3	409.50	412.00	-2.9	3,727	-0.08%
2024/12/10	0.2	403.48	0.1	410.76	401.50	0.1	3,737	0.00%
2024/12/09	4	418.69	7.2	416.43	415.00	-3.2	3,808	-0.08%
2024/12/06	1	429.53	2	425.50	430.00	-1	3,780	-0.03%
2024/12/05	4	441.61	3	440.67	434.00	1	3,772	0.03%
2024/12/04	1.6	444.81	4.1	436.67	453.00	-2.5	3,741	-0.07%
2024/12/03	4.2	426.19	1.1	424.62	424.50	3.1	3,713	0.08%
2024/12/02	3.2	425.38	2.4	419.00	428.50	0.8	3,698	0.02%
2024/11/29	0	0.00	1.7	411.81	412.50	-1.7	3,677	-0.05%
2024/11/28	0	0.00	0	404.00	409.00	0	3,683	0.00%
2024/11/27	1.2	410.08	3	413.00	407.00	-1.8	3,698	-0.05%
2024/11/26	0.3	415.10	2	410.50	409.00	-1.7	3,689	-0.05%
2024/11/25	4.1	425.71	4	427.38	429.50	0.1	3,667	0.00%
2024/11/22	8	416.44	2	418.00	412.00	6	3,633	0.17%
2024/11/21	1	413.50	3	412.67	413.50	-2	3,632	-0.06%
2024/11/20	1	417.50	1	412.50	412.50	0	3,623	0.00%
2024/11/19	23	415.93	1	407.50	417.50	22	3,612	0.61%
2024/11/18	4.2	399.22	9	403.33	396.00	-4.8	3,603	-0.13%
2024/11/15	7.2	424.10	1	416.50	421.00	6.2	3,536	0.18%
2024/11/14	1.2	431.92	8	422.69	420.00	-6.8	3,537	-0.19%
2024/11/13	2.4	440.70	3.4	445.74	439.50	-1.1	3,471	-0.03%
2024/11/12	2.3	450.36	3	451.00	449.00	-0.7	3,459	-0.02%
2024/11/11	2.1	453.00	2.2	453.50	456.00	-0.1	3,424	0.00%
2024/11/08	6.4	442.98	7.3	443.49	442.00	-0.9	3,395	-0.03%
2024/11/07	1.4	463.22	3	454.33	456.00	-1.7	3,351	-0.05%
2024/11/06	9.2	449.46	4	450.13	460.00	5.2	3,313	0.16%
2024/11/05	4.2	441.45	1	437.50	444.50	3.2	3,280	0.10%
2024/11/04	2	426.50	5.5	434.09	437.00	-3.5	3,261	-0.11%
2024/11/01	19	426.79	15	431.90	425.00	4	3,243	0.12%
2024/10/30	4.4	414.93	4.1	416.53	415.50	0.3	3,178	0.01%
2024/10/29	1	404.00	102.1	405.51	404.00	-101.1	3,211	-3.15%	大賣/鉅額交易
2024/10/28	3.4	411.65	9.3	406.37	410.00	-5.9	3,177	-0.19%
2024/10/25	3	424.17	72	415.11	418.00	-69	3,191	-2.16%
2024/10/24	6.3	423.90	16	414.25	415.50	-9.7	3,165	-0.31%
2024/10/23	5	414.60	2	420.25	423.00	3	3,194	0.09%
2024/10/22	3	425.10	1.3	417.69	428.00	1.8	3,153	0.06%
2024/10/21	11.2	412.54	33	408.97	417.00	-21.8	3,147	-0.69%
2024/10/18	2.1	416.79	1.4	417.95	416.00	0.7	3,218	0.02%
2024/10/17	3	414.00	3.5	412.69	416.00	-0.5	3,237	-0.02%
2024/10/16	10	413.00	21.7	410.91	410.50	-11.7	3,220	-0.36%
2024/10/15	3	401.67	6.3	405.06	400.00	-3.3	3,124	-0.11%
2024/10/14	115	399.02	6.2	395.67	402.00	108.8	3,118	3.49%	大買/鉅額交易
2024/10/11	4.2	381.52	2	380.50	382.00	2.2	3,107	0.07%
2024/10/09	52.3	401.73	2	400.77	387.50	50.3	3,089	1.63%
2024/10/08	76	389.65	12.3	397.63	392.50	63.7	3,039	2.10%
2024/10/07	36	379.03	17	384.48	384.00	19	2,978	0.64%
2024/10/04	0.2	359.23	25	357.20	358.00	-24.9	2,898	-0.86%
2024/10/01	3	382.00	2	373.50	378.00	1	2,793	0.04%
2024/09/30	4	378.88	7	374.93	373.50	-3	2,842	-0.11%
2024/09/27	469	385.34	19.1	385.59	373.50	449.9	2,849	15.79%	大買/鉅額交易
2024/09/26	0.2	373.59	1	370.00	370.00	-0.8	2,769	-0.03%
2024/09/25	61.1	377.43	4	375.75	372.50	57.1	2,751	2.08%
2024/09/24	32	380.05	9	385.06	384.50	23	2,720	0.85%
2024/09/23	2	367.50	1	361.00	362.00	1	2,640	0.04%
2024/09/20	0	0.00	5	368.60	369.00	-5	2,636	-0.19%
2024/09/19	2	362.73	1	357.50	367.50	1	2,623	0.04%
2024/09/18	3	366.17	19	367.24	360.50	-16	2,601	-0.61%
2024/09/16	61	368.68	3.4	372.94	375.50	57.7	2,585	2.23%
2024/09/13	19.4	370.05	8	367.44	380.00	11.4	2,504	0.45%
2024/09/12	18	345.95	3	346.50	355.00	15	2,445	0.61%
2024/09/11	4	340.63	10	339.15	337.00	-6	2,436	-0.25%
2024/09/10	25	335.46	23.4	338.86	346.00	1.6	2,459	0.06%
2024/09/06	0	0.00	0.1	323.00	318.00	-0.1	2,343	0.00%
2024/09/05	6	326.00	0	0.00	316.00	6	2,380	0.25%
2024/09/04	0.2	309.90	1	310.50	311.00	-0.8	2,391	-0.03%
2024/09/03	0	0.00	3	326.50	326.50	-3	2,402	-0.12%
2024/09/02	1	322.50	1	335.00	332.00	0	2,408	0.00%
2024/08/30	0	0.00	1	324.00	326.50	-1	2,412	-0.04%
2024/08/29	1	320.00	0	0.00	319.50	1	2,408	0.04%
2024/08/28	4	328.13	0.1	328.00	329.50	4	2,415	0.16%
2024/08/27	0	0.00	0.2	326.50	330.00	-0.2	2,431	-0.01%
2024/08/26	28	328.07	3.1	327.08	327.00	24.9	2,454	1.01%
2024/08/22	0	0.00	0.5	323.00	320.00	-0.5	2,522	-0.02%
2024/08/21	2	320.00	0	0.00	316.00	2	2,558	0.08%
2024/08/20	0	0.00	3.3	327.88	321.50	-3.3	2,579	-0.13%
2024/08/19	58	317.78	0.2	317.50	319.00	57.8	2,599	2.22%
2024/08/16	34	318.65	2.4	316.46	316.00	31.7	2,605	1.21%
2024/08/15	3	306.00	5	306.50	306.50	-2	2,611	-0.08%
2024/08/14	0	309.00	2	310.00	311.00	-2	2,619	-0.08%
2024/08/13	2	301.25	6	302.75	304.00	-4	2,609	-0.15%
2024/08/12	3	299.50	1	300.00	297.00	2	2,633	0.08%
2024/08/08	0	287.00	12	283.84	282.00	-12	2,617	-0.46%
2024/08/07	0	0.00	1	290.00	292.00	-1	2,618	-0.04%
2024/08/06	3	274.52	7	277.57	280.50	-4	2,597	-0.15%
2024/08/05	6	270.67	88.1	270.87	269.00	-82.1	2,582	-3.18%
2024/08/02	9.7	306.67	0	0.00	298.50	9.7	2,575	0.38%
2024/08/01	0.2	316.00	111.7	318.29	323.00	-111.5	2,566	-4.35%	大賣/鉅額交易
2024/07/31	47	299.72	0	0.00	301.00	47	2,511	1.87%
2024/07/30	1	289.50	1	295.00	305.00	0	2,520	0.00%
2024/07/29	1.3	289.49	2	287.00	285.50	-0.7	2,519	-0.03%
2024/07/26	4.6	282.91	2	286.00	283.00	2.6	2,526	0.10%
2024/07/23	1	307.00	0	0.00	307.00	1	2,479	0.04%
2024/07/22	6	298.08	0	0.00	299.50	6	2,487	0.24%
2024/07/19	0.1	299.00	1	311.00	303.00	-0.9	2,462	-0.04%
2024/07/18	3.6	304.12	6.3	304.93	304.00	-2.7	2,360	-0.11%
2024/07/17	4.5	335.00	4.1	328.17	328.00	0.4	2,305	0.02%
2024/07/16	2.3	338.83	6	340.83	345.00	-3.7	2,272	-0.16%
2024/07/12	0.1	322.00	30	321.42	318.00	-29.9	2,243	-1.33%
2024/07/11	2	331.00	3.2	335.34	338.00	-1.2	2,221	-0.05%
2024/07/10	1	325.00	12	326.00	325.00	-11	2,202	-0.50%
2024/07/09	1	325.50	1.2	320.23	325.50	-0.2	2,191	-0.01%
2024/07/08	1.1	316.23	0	0.00	317.50	1.1	2,186	0.05%
2024/07/05	1.1	313.73	0	0.00	319.00	1.1	2,191	0.05%
2024/07/04	200	320.36	2	321.50	315.00	198	2,208	8.96%	大買/鉅額交易
2024/07/03	0.3	312.00	2,001	308.93	309.50	-2,000.7	2,152	-92.95%	大賣/鉅額交易
2024/07/02	1	314.00	35	314.21	313.00	-34	2,124	-1.60%
2024/07/01	50	318.75	0	0.00	317.50	50	2,111	2.37%
2024/06/27	0	0.00	1	314.50	315.00	-1	2,083	-0.05%
2024/06/25	1	311.00	0.1	310.00	318.50	0.9	2,077	0.04%
2024/06/21	0	0.00	101	322.87	326.00	-101	2,116	-4.77%	大賣/鉅額交易
2024/06/20	2.3	312.53	12.1	310.21	310.00	-9.8	2,092	-0.47%
2024/06/19	22.3	317.90	2	322.35	317.50	20.3	2,099	0.96%
2024/06/18	1.3	310.92	10.3	321.36	322.50	-9	2,082	-0.43%
2024/06/17	2.3	308.39	9.2	310.30	311.00	-6.9	2,035	-0.34%
2024/06/14	1	279.00	80.5	280.70	283.00	-79.5	1,982	-4.01%
2024/06/13	1	287.50	1.1	286.55	287.00	-0.1	1,988	-0.01%
2024/06/12	3.1	296.84	0.2	293.70	289.00	2.9	1,986	0.15%
2024/06/11	160	295.00	42	292.31	295.50	118	1,959	6.02%	大買/鉅額交易
2024/06/07	5.3	286.90	64	286.49	288.50	-58.8	1,990	-2.95%
2024/06/06	1	278.00	13	278.58	279.00	-12	2,008	-0.60%
2024/06/05	111	276.50	0	0.00	276.50	111	2,054	5.40%	大買/鉅額交易
2024/06/04	0	285.00	1.7	281.96	282.00	-1.7	2,162	-0.08%
2024/06/03	193	284.52	0.2	285.50	284.50	192.8	2,341	8.23%	大買/鉅額交易
2024/05/31	0.1	286.70	0.7	285.23	285.00	-0.6	2,464	-0.02%
2024/05/30	1	297.00	13.1	292.52	292.50	-12.1	2,569	-0.47%
2024/05/29	0	0.00	2.4	294.70	295.00	-2.4	2,582	-0.09%
2024/05/28	2	296.68	16	301.69	295.00	-14	2,583	-0.54%
2024/05/27	3	289.00	1	291.00	293.50	2	2,557	0.08%
2024/05/24	1.2	281.67	1	280.99	281.50	0.2	2,599	0.01%
2024/05/23	0	0.00	9.4	279.36	280.00	-9.4	2,638	-0.36%
2024/05/22	2	267.02	1	267.50	267.00	1	2,721	0.04%
2024/05/21	0	0.00	3	270.00	265.00	-3	2,785	-0.11%
2024/05/20	16.1	264.52	16	262.63	264.50	0.1	2,836	0.00%
2024/05/17	61	261.94	0	0.00	264.50	61	2,871	2.12%
2024/05/16	35	258.79	0.2	258.00	257.00	34.8	2,879	1.21%
2024/05/14	1	253.00	0	0.00	252.00	1	2,912	0.03%
2024/05/13	0	0.00	1	260.00	255.50	-1	2,942	-0.03%
2024/05/10	0	255.00	0	0.00	253.50	0	2,946	0.00%
2024/05/07	0.2	257.00	0	0.00	258.00	0.2	3,004	0.01%
2024/05/06	2.4	265.39	2	261.50	263.00	0.4	3,002	0.01%
2024/05/03	1.1	258.27	1	259.44	259.00	0.1	3,024	0.00%
2024/05/02	1.2	251.84	7.1	249.38	252.50	-5.8	3,062	-0.19%
2024/04/30	1	267.50	50	268.84	266.50	-49	3,045	-1.61%
2024/04/29	0.1	260.50	0	0.00	261.00	0.1	3,032	0.00%
2024/04/26	0	0.00	3	255.17	256.50	-3	3,028	-0.10%
2024/04/25	0	0.00	0.1	246.00	246.50	-0.1	3,022	0.00%
2024/04/23	1	237.50	1.2	241.58	242.00	-0.2	3,059	-0.01%
2024/04/22	1	244.46	0	0.00	236.50	1	3,074	0.03%
2024/04/19	0	0.00	1	244.50	243.00	-1	3,059	-0.03%
2024/04/18	0	249.50	0	0.00	251.50	0	3,041	0.00%
2024/04/17	0.1	250.80	6	249.50	249.50	-6	3,033	-0.20%
2024/04/16	0	246.00	1	247.00	248.00	-1	3,032	-0.03%
2024/04/15	0	252.80	0	0.00	251.00	0	3,017	0.00%
2024/04/12	4	260.25	54	260.82	259.50	-50	3,019	-1.66%
2024/04/11	3.2	254.55	3	256.33	254.00	0.2	3,013	0.00%
2024/04/10	3	260.83	35.1	258.31	259.00	-32.1	2,997	-1.07%
2024/04/09	7	252.57	1	252.00	251.50	6	2,986	0.20%
2024/04/08	4.1	257.15	1.6	257.49	253.00	2.5	2,990	0.08%
2024/04/03	1	255.00	1	251.00	254.00	0	2,979	0.00%