藍天 (2362)-中國信託券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	54.50	30	54.43	54.70	-29	6,072	-0.48%
2024/11/19	0	0.00	1	55.20	54.70	-1	6,214	-0.02%
2024/11/18	1.1	55.45	1	54.90	54.20	0.1	6,363	0.00%
2024/11/15	0.1	54.80	0	0.00	54.90	0.1	6,490	0.00%
2024/11/14	11.7	54.73	7	55.03	54.10	4.7	6,561	0.07%
2024/11/13	31	55.33	0	0.00	55.10	31	6,692	0.46%
2024/11/12	8.8	55.35	2	55.20	55.00	6.8	6,843	0.10%
2024/11/11	9.3	56.76	11	57.25	56.90	-1.7	6,979	-0.02%
2024/11/08	15.2	60.11	30	60.04	58.80	-14.8	6,979	-0.21%
2024/11/07	2.3	59.74	4.3	59.54	59.70	-2	7,060	-0.03%
2024/11/06	0	0.00	8.3	59.00	59.10	-8.3	7,131	-0.12%
2024/11/05	12.5	59.50	7.1	59.38	59.50	5.4	7,277	0.07%
2024/11/04	7.8	58.96	2	58.80	58.80	5.8	7,461	0.08%
2024/11/01	17	57.87	19	57.98	59.20	-2	7,549	-0.03%
2024/10/30	6.1	56.60	2	56.25	56.20	4.1	7,759	0.05%
2024/10/29	8.2	56.77	19	56.82	56.50	-10.8	8,178	-0.13%
2024/10/28	2	59.40	2	58.70	58.50	0	8,428	0.00%
2024/10/25	2	59.30	1.1	59.05	59.10	0.9	8,532	0.01%
2024/10/24	10.1	59.83	5	59.74	59.20	5.1	8,581	0.06%
2024/10/23	14	59.77	3.2	60.58	60.40	10.9	8,598	0.13%
2024/10/22	0	0.00	3	58.63	59.00	-3	8,592	-0.03%
2024/10/21	1	59.40	2.1	59.63	58.80	-1.1	8,685	-0.01%
2024/10/18	8	58.85	40	58.43	58.80	-32	8,871	-0.36%
2024/10/17	3	59.20	4.5	59.00	59.20	-1.5	9,620	-0.02%
2024/10/16	2.3	58.91	1	58.80	58.70	1.3	9,736	0.01%
2024/10/15	21.1	59.12	3	59.33	58.90	18.1	9,737	0.19%
2024/10/14	14	61.32	16	61.28	59.50	-2	9,782	-0.02%
2024/10/11	6	61.82	9.2	61.41	61.90	-3.2	9,913	-0.03%
2024/10/09	18	62.03	31.5	62.35	61.80	-13.5	10,204	-0.13%
2024/10/08	183.9	66.33	147	65.64	64.50	36.9	10,048	0.37%	大買/大賣/
2024/10/07	50.1	64.03	33.1	65.93	66.60	17	9,302	0.18%
2024/10/04	4	60.00	20.1	60.26	60.60	-16.1	9,074	-0.18%
2024/10/01	31	61.47	27	61.06	61.00	4	8,991	0.04%
2024/09/30	61.4	61.25	28	61.15	60.80	33.4	8,867	0.38%
2024/09/27	35	61.53	55	61.47	62.40	-20	8,693	-0.23%
2024/09/26	48	59.89	42	58.60	57.60	6	8,277	0.07%
2024/09/25	3	56.63	9	58.82	59.00	-6	8,049	-0.07%
2024/09/24	2	53.80	2	53.80	53.70	0	7,960	0.00%
2024/09/23	1	54.79	5	54.20	54.20	-4	7,958	-0.05%
2024/09/19	1	54.70	2	55.45	55.40	-1	7,799	-0.01%
2024/09/18	0	0.00	6	55.80	54.70	-6	7,802	-0.08%
2024/09/16	2	56.40	23	56.28	55.80	-21	7,795	-0.27%
2024/09/13	21	55.26	1	54.80	55.00	20	7,766	0.26%
2024/09/12	2.5	55.60	0.1	55.70	55.20	2.4	7,786	0.03%
2024/09/11	18	55.23	9	54.83	54.50	9	7,768	0.12%
2024/09/10	1	56.00	2.3	55.22	54.60	-1.3	7,704	-0.02%
2024/09/09	0.5	53.20	0	0.00	55.40	0.5	7,713	0.01%
2024/09/06	2	54.00	0	53.94	54.20	2	7,713	0.03%
2024/09/05	6	53.15	0	0.00	52.00	6	7,748	0.08%
2024/09/04	7.2	53.75	0	0.00	53.10	7.2	7,819	0.09%
2024/09/03	1	57.90	8	57.75	57.20	-7	7,798	-0.09%
2024/09/02	1	59.10	2	57.90	57.90	-1	7,871	-0.01%
2024/08/30	4	60.35	15	59.10	58.90	-11	7,941	-0.14%
2024/08/29	6	61.45	6	60.42	60.00	0	8,076	0.00%
2024/08/28	20	61.25	18.9	61.49	60.80	1.1	8,006	0.01%
2024/08/27	15	60.08	12	60.35	60.10	3	7,864	0.04%
2024/08/26	10	59.92	0	0.00	58.80	10	7,798	0.13%
2024/08/23	4.1	58.74	9.1	58.77	59.40	-5	7,744	-0.06%
2024/08/22	3	60.47	5.3	60.45	59.40	-2.3	7,787	-0.03%
2024/08/21	7	59.83	7	60.73	60.30	0	7,699	0.00%
2024/08/20	15.3	59.65	26.3	59.73	59.90	-11	7,589	-0.14%
2024/08/19	30	58.66	11	58.74	58.80	19	7,489	0.25%
2024/08/16	3	58.67	2	57.70	57.60	1	7,456	0.01%
2024/08/15	18	58.85	26	58.35	57.60	-8	7,451	-0.11%
2024/08/14	5	57.40	61	57.67	57.30	-56	7,699	-0.73%
2024/08/13	6	56.88	9.2	56.55	56.30	-3.2	8,124	-0.04%
2024/08/12	2	55.15	20	56.10	55.20	-18	9,444	-0.19%
2024/08/09	112	56.70	51	56.47	55.40	61	9,705	0.63%	大買/
2024/08/08	11	54.59	6	54.58	53.80	5	9,711	0.05%
2024/08/07	10	54.05	7	54.83	55.40	3	10,079	0.03%
2024/08/06	28	50.99	43.1	49.09	50.80	-15.1	9,966	-0.15%
2024/08/05	11	53.60	14	53.99	53.60	-3	10,058	-0.03%
2024/08/02	73	61.20	97	60.95	59.50	-24	10,025	-0.24%
2024/08/01	135.2	62.22	200.4	62.55	64.00	-65.2	9,927	-0.66%	大買/大賣/
2024/07/31	69.6	60.11	77	59.91	60.50	-7.4	9,517	-0.08%
2024/07/30	46.2	56.62	9	58.00	58.90	37.2	9,212	0.40%
2024/07/29	5	56.44	13.2	55.32	55.20	-8.2	9,101	-0.09%
2024/07/26	0.4	54.22	21.3	54.13	54.80	-20.9	9,056	-0.23%
2024/07/23	29.4	57.31	5.5	56.62	55.80	23.9	9,076	0.26%
2024/07/22	8.3	56.77	18.2	56.57	55.80	-9.9	9,041	-0.11%
2024/07/19	30.6	58.75	103	57.58	57.30	-72.4	9,085	-0.80%	大賣/
2024/07/18	151.6	61.56	100.5	61.35	60.50	51.1	8,947	0.57%	大買/
2024/07/17	3	59.20	56	59.98	60.50	-53	8,133	-0.65%
2024/07/16	4.1	55.28	18.5	55.43	55.00	-14.4	8,003	-0.18%
2024/07/15	9.3	56.95	11	56.98	55.80	-1.7	7,994	-0.02%
2024/07/12	154.1	58.05	49.5	57.70	58.30	104.6	7,903	1.32%	大買/鉅額交易
2024/07/11	124	58.67	74.2	57.68	56.50	49.8	7,691	0.65%	大買/
2024/07/10	4.2	55.32	35.4	57.05	57.20	-31.2	7,333	-0.43%
2024/07/09	21.1	52.24	5	52.14	52.00	16.1	7,249	0.22%
2024/07/08	4	53.48	5.6	54.02	53.50	-1.6	7,243	-0.02%
2024/07/05	1	54.70	1	54.50	54.40	0	7,251	0.00%
2024/07/04	14	54.54	2	54.25	54.40	12	7,270	0.17%
2024/07/03	3	54.57	1	54.50	54.30	2	7,419	0.03%
2024/07/02	21.4	53.49	3	52.80	53.00	18.4	7,457	0.25%
2024/07/01	19.4	54.29	2.3	53.48	53.10	17.1	7,433	0.23%
2024/06/28	5	53.20	4	52.50	53.50	1	7,322	0.01%
2024/06/27	20.3	53.10	0	0.00	52.50	20.3	7,323	0.28%
2024/06/26	5.2	53.00	0	0.00	52.80	5.2	7,328	0.07%
2024/06/25	1.3	52.48	11	52.53	53.50	-9.7	7,337	-0.13%
2024/06/24	3.2	53.75	0	0.00	53.30	3.2	7,340	0.04%
2024/06/21	3	54.40	3	54.27	54.60	0	7,355	0.00%
2024/06/20	15.8	54.08	42	53.86	54.60	-26.3	7,374	-0.36%
2024/06/19	5.1	54.28	42	53.15	53.60	-36.9	7,456	-0.49%
2024/06/18	4	55.40	6	55.22	55.20	-2	7,590	-0.03%
2024/06/17	2	55.75	3	56.33	55.50	-1	7,793	-0.01%
2024/06/14	6	56.22	13.3	56.28	56.10	-7.3	7,863	-0.09%
2024/06/13	32	55.87	4.4	55.90	55.50	27.6	7,814	0.35%
2024/06/12	3.4	54.67	1.1	54.91	54.50	2.3	7,783	0.03%
2024/06/11	3.1	54.35	57.3	53.73	54.10	-54.2	7,721	-0.70%
2024/06/07	9.1	57.43	24	57.53	57.00	-14.9	7,621	-0.20%
2024/06/06	3.2	58.09	25	56.96	57.20	-21.8	7,584	-0.29%
2024/06/05	24.3	59.67	24	59.49	58.00	0.3	7,496	0.00%
2024/06/04	58.6	59.30	30.2	59.07	59.70	28.4	7,422	0.38%
2024/06/03	44	61.35	85	61.81	61.00	-41	7,242	-0.57%
2024/05/31	72.2	62.11	7	61.57	61.50	65.2	7,223	0.90%
2024/05/30	34.2	60.81	18.6	61.26	60.10	15.6	7,206	0.22%
2024/05/29	55	63.46	3	63.73	63.00	52	7,185	0.72%
2024/05/28	24	64.10	26.3	64.57	66.10	-2.3	7,132	-0.03%
2024/05/27	2.3	61.48	4	61.55	62.00	-1.7	7,054	-0.02%
2024/05/24	1	60.70	0	0.00	61.60	1	7,054	0.01%
2024/05/23	10	62.83	81	62.02	61.60	-71	7,085	-1.00%
2024/05/22	86	62.58	33.3	62.51	62.70	52.8	7,055	0.75%
2024/05/21	45	59.54	46	59.50	59.70	-1	7,024	-0.01%
2024/05/20	92.2	62.08	65	61.50	60.40	27.2	6,969	0.39%
2024/05/17	82.2	60.80	54.2	61.00	62.20	28	6,623	0.42%
2024/05/16	246.4	60.61	206.5	61.01	60.90	39.9	6,113	0.65%	大買/大賣/
2024/05/15	10	57.08	34	57.18	58.00	-24	4,754	-0.50%
2024/05/14	26	52.50	25.2	52.45	52.80	0.8	4,490	0.02%
2024/05/13	40	46.91	44.1	46.72	48.05	-4.1	4,335	-0.09%
2024/05/10	7	43.64	11	43.76	43.70	-4	3,898	-0.10%
2024/05/09	41.5	44.57	102.9	44.35	43.65	-61.4	3,861	-1.59%	大賣/
2024/05/08	24	42.62	2	42.55	42.85	22	3,566	0.62%
2024/05/07	16.1	42.54	9	43.39	43.70	7.1	3,515	0.20%
2024/05/06	0	0.00	5	42.20	42.25	-5	3,360	-0.15%
2024/05/03	1.7	41.63	1	42.30	41.50	0.7	3,401	0.02%
2024/05/02	5.1	42.87	15.5	42.70	41.90	-10.3	3,449	-0.30%
2024/04/30	0.3	42.40	1	43.25	42.25	-0.7	3,493	-0.02%
2024/04/29	2	43.15	7.5	42.95	43.20	-5.5	3,570	-0.15%
2024/04/26	0	0.00	9.3	41.98	41.70	-9.3	3,621	-0.26%
2024/04/25	81	42.58	16	42.71	42.70	65	3,783	1.72%
2024/04/24	12	40.34	10.1	41.39	41.35	1.9	3,803	0.05%
2024/04/23	0	0.00	2	38.73	38.45	-2	3,821	-0.05%
2024/04/22	3	38.78	0	0.00	38.20	3	3,911	0.08%
2024/04/19	1.5	38.54	0.3	38.20	38.30	1.2	4,009	0.03%
2024/04/18	3.5	39.51	24	39.57	39.25	-20.5	4,120	-0.50%
2024/04/17	1	40.45	0	0.00	40.25	1	4,363	0.02%
2024/04/16	14.1	40.53	4	40.40	40.25	10.1	4,825	0.21%
2024/04/15	1	42.20	6	42.35	42.40	-5	5,319	-0.09%
2024/04/12	3.3	42.72	5	42.52	42.85	-1.8	6,165	-0.03%
2024/04/11	16.4	42.99	2	42.18	43.15	14.4	6,704	0.21%
2024/04/10	14	43.34	0	0.00	42.50	14	7,003	0.20%
2024/04/09	7	43.76	27.5	43.62	42.70	-20.5	8,146	-0.25%
2024/04/08	9.7	42.44	28	42.70	43.00	-18.4	8,529	-0.22%
2024/04/03	0	40.75	0	0.00	41.10	0	8,758	0.00%
2024/04/02	1	40.90	0	0.00	41.15	1	8,817	0.01%
2024/04/01	1.3	41.47	0.1	41.16	40.95	1.2	8,932	0.01%
2024/03/29	16.4	40.87	1	41.20	41.10	15.4	8,964	0.17%
2024/03/28	0	0.00	2	40.95	40.90	-2	9,062	-0.02%
2024/03/27	4.1	41.45	2.1	41.31	41.65	2	9,082	0.02%
2024/03/26	12.4	41.87	9	41.93	41.30	3.4	9,228	0.04%
2024/03/25	17	41.95	5	41.95	41.90	12	9,338	0.13%
2024/03/22	10	42.62	19.4	42.60	41.90	-9.4	9,308	-0.10%
2024/03/21	60.5	42.44	80.4	42.16	43.00	-19.9	9,224	-0.22%
2024/03/20	69	41.56	56	41.80	42.55	13	9,071	0.14%
2024/03/19	27	40.63	23.4	40.18	40.40	3.6	8,843	0.04%
2024/03/18	2	38.10	5	38.05	38.20	-3	8,749	-0.03%
2024/03/15	14	38.45	1	38.30	37.95	13	8,738	0.15%
2024/03/14	1.1	37.14	16	37.53	37.40	-14.9	8,713	-0.17%
2024/03/13	2	38.50	3	38.15	38.00	-1	8,695	-0.01%
2024/03/12	0	0.00	6.2	38.61	38.75	-6.2	8,667	-0.07%
2024/03/11	0.1	38.55	0	0.00	38.20	0.1	8,658	0.00%
2024/03/08	2.4	38.79	24	39.02	38.55	-21.6	8,644	-0.25%
2024/03/07	10.2	39.51	8	39.48	39.50	2.2	8,600	0.03%
2024/03/06	18	40.32	5	40.38	40.40	13	8,548	0.15%
2024/03/05	1	39.95	0	0.00	40.00	1	8,519	0.01%
2024/03/04	4	40.56	5	40.60	40.05	-1	8,493	-0.01%
2024/03/01	4	40.04	5	39.95	39.90	-1	8,458	-0.01%
2024/02/29	2.1	39.93	1	39.70	40.10	1.1	8,441	0.01%
2024/02/27	2.1	40.28	2.7	40.78	40.25	-0.6	8,400	-0.01%
2024/02/26	7.1	40.85	14.6	40.62	41.00	-7.5	8,366	-0.09%
2024/02/23	4	42.06	1	41.70	41.55	3	8,298	0.04%
2024/02/22	8	42.76	10	43.39	42.20	-2	8,271	-0.02%
2024/02/20	0.1	42.00	3	41.62	41.55	-3	8,189	-0.04%
2024/02/19	9.4	42.66	31.3	42.45	42.50	-21.9	8,165	-0.27%
2024/02/16	10.5	43.92	5	43.90	44.15	5.5	8,113	0.07%
2024/02/15	7.6	42.17	2	42.53	42.60	5.6	7,979	0.07%
2024/02/05	6	41.47	5	41.36	41.35	1	7,941	0.01%
2024/02/02	1	41.90	0	0.00	41.80	1	7,916	0.01%
2024/02/01	1.1	41.98	3.3	41.69	42.05	-2.2	7,894	-0.03%
2024/01/31	2	41.70	4	41.45	41.35	-2	7,877	-0.03%
2024/01/30	2	41.78	2	41.58	41.75	0	7,846	0.00%
2024/01/29	3	41.52	1	41.45	41.70	2	7,832	0.03%
2024/01/26	2.6	41.91	4	41.48	41.45	-1.4	7,802	-0.02%
2024/01/25	6.4	42.99	2	43.10	42.75	4.4	7,735	0.06%
2024/01/24	10	43.93	1.2	44.17	43.55	8.8	7,672	0.11%
2024/01/23	11	43.83	17	43.51	44.10	-6	7,605	-0.08%
2024/01/22	4.8	43.50	7	43.34	43.35	-2.2	7,493	-0.03%
2024/01/19	61.4	43.20	34	43.02	42.55	27.4	7,357	0.37%
2024/01/18	33	42.49	22	41.65	41.70	11	7,140	0.15%
2024/01/17	4	41.69	59	41.14	40.80	-55	6,956	-0.79%
2024/01/16	7.5	42.33	28	42.03	41.85	-20.6	6,857	-0.30%
2024/01/15	2	43.05	5	42.87	42.65	-3	6,750	-0.04%
2024/01/12	19.4	43.80	20	43.69	43.35	-0.7	6,635	-0.01%
2024/01/11	53.4	44.39	36	44.26	44.90	17.4	6,481	0.27%
2024/01/10	74.4	46.57	48	45.78	45.00	26.4	6,208	0.43%
2024/01/09	227	45.67	207.7	45.64	45.95	19.4	5,735	0.34%	大買/大賣/
2024/01/08	101.7	47.32	93.1	47.85	47.75	8.6	5,198	0.17%	大買/
2024/01/05	74.3	44.43	119.2	44.44	44.45	-45	4,360	-1.03%	大賣/
2024/01/04	15.1	42.31	25	42.46	42.00	-9.9	3,787	-0.26%
2024/01/03	243.2	44.94	191.6	44.55	43.85	51.6	3,458	1.49%	大買/大賣/
2024/01/02	104.1	43.79	74.1	43.12	44.75	30	2,265	1.32%	大買/
2023/12/29	26.4	39.58	43	40.27	40.70	-16.6	1,705	-0.97%
2023/12/28	35	37.25	10	37.10	37.00	25	1,390	1.80%
2023/12/27	131	37.31	58	37.12	37.45	73	1,323	5.52%	大買/
2023/12/26	2	36.25	5	36.85	37.00	-3	1,186	-0.25%
2023/12/25	75	37.10	56	37.30	36.25	19	1,125	1.69%
2023/12/22	1	36.00	3	36.00	36.00	-2	999	-0.20%
2023/12/21	3	37.10	1	36.45	36.75	2	949	0.21%
2023/12/20	57	35.96	52	36.72	37.50	5	773	0.65%
2023/12/19	1	34.20	0	0.00	34.10	1	621	0.16%
2023/12/18	7	35.00	0	0.00	34.75	7	617	1.13%
2023/12/15	0	0.00	75	35.08	34.90	-75	599	-12.50%
2023/12/14	80	34.99	1	34.55	34.90	79	577	13.68%
2023/12/13	21	34.21	73	34.31	34.40	-52	564	-9.22%
2023/12/08	0.2	33.90	0	0.00	33.80	0.2	558	0.04%
2023/12/07	0.5	33.49	0	0.00	33.30	0.5	557	0.09%
2023/12/06	0.6	33.73	1	33.75	33.55	-0.4	566	-0.07%
2023/12/05	0	0.00	0.1	33.60	33.80	-0.1	565	-0.02%
2023/12/04	5	33.40	0	0.00	33.40	5	570	0.88%
2023/12/01	0.1	33.50	0	0.00	33.40	0.1	580	0.01%
2023/11/29	0.1	33.45	0	0.00	33.25	0.1	579	0.01%
2023/11/28	0	0.00	5	33.35	33.45	-5	581	-0.86%
2023/11/27	20	33.65	1	33.30	33.15	19	583	3.26%
2023/11/22	0	0.00	7	33.75	33.60	-7	582	-1.20%
2023/11/21	0	0.00	1.1	33.90	33.75	-1.1	577	-0.18%
2023/11/20	0	0.00	2.1	33.80	34.05	-2.1	574	-0.37%
2023/11/16	2	33.60	60	33.62	34.10	-58	566	-10.25%
2023/11/15	22.2	33.22	0	0.00	33.35	22.2	520	4.26%
2023/11/13	20	32.94	0	0.00	32.75	20	499	4.01%
2023/11/09	2	32.50	0	0.00	32.55	2	483	0.41%
2023/11/08	20	32.63	0	0.00	32.60	20	494	4.04%
2023/11/07	1.1	32.23	0	0.00	32.20	1.1	495	0.22%
2023/11/06	1	32.50	1	32.05	32.55	0	504	0.00%
2023/11/02	1	31.55	0	0.00	31.40	1	497	0.20%
2023/11/01	0	31.60	0	0.00	31.30	0	498	0.00%
2023/10/26	0	31.65	0	0.00	31.40	0	552	0.00%
2023/10/16	1	32.95	0	0.00	32.85	1	723	0.14%
2023/10/12	2	32.00	0	0.00	32.00	2	879	0.23%
2023/10/11	0	0.00	22	32.07	31.80	-22	899	-2.45%
2023/10/05	1	31.10	0	0.00	31.30	1	944	0.11%
2023/09/25	0	0.00	32	31.30	31.60	-32	1,021	-3.13%
2023/09/18	23	31.50	0	0.00	31.50	23	1,087	2.12%
2023/09/14	9	32.25	0	0.00	32.30	9	1,124	0.80%
2023/09/11	20	32.10	0	0.00	32.20	20	1,323	1.51%
2023/09/05	0	0.00	0	31.60	31.40	0	1,334	0.00%
2023/08/29	1	31.20	0	0.00	31.10	1	1,435	0.07%
2023/08/25	5	31.73	1	31.50	31.65	4	1,454	0.28%
2023/08/24	1	31.80	0	0.00	31.80	1	1,481	0.07%
2023/08/23	2	32.30	0	0.00	32.05	2	1,482	0.13%
2023/08/22	1	31.85	0	0.00	31.70	1	1,477	0.07%
2023/08/21	2	32.20	0	0.00	32.15	2	1,472	0.14%
2023/08/18	1	32.20	0	0.00	32.20	1	1,488	0.07%
2023/08/14	1	32.30	0	0.00	32.10	1	1,504	0.07%
2023/08/10	1	32.15	0	0.00	32.20	1	1,523	0.07%
2023/08/04	8	32.71	0	0.00	32.65	8	1,536	0.52%
2023/08/01	2	33.05	6	33.43	33.50	-4	1,546	-0.26%
2023/07/28	5	33.67	22.2	33.69	33.65	-17.2	1,521	-1.13%
2023/07/26	0	0.00	3	34.52	34.35	-3	1,505	-0.20%
2023/07/24	2	34.38	0	0.00	34.50	2	1,486	0.13%
2023/07/21	0	0.00	0.1	35.00	34.80	-0.1	1,463	0.00%
2023/07/20	2	35.23	1	35.20	35.30	1	1,451	0.07%
2023/07/19	5	34.85	2	36.20	34.65	3	1,428	0.21%
2023/07/18	26	36.58	67	36.41	35.95	-41	1,366	-3.00%
2023/07/17	69	35.44	6	35.43	35.70	63	1,229	5.12%
2023/07/14	4	34.25	0	0.00	34.35	4	1,198	0.33%
2023/07/13	0	0.00	60.1	34.61	34.40	-60.1	1,182	-5.08%
2023/07/12	42	33.64	0	0.00	33.65	42	1,139	3.69%
2023/07/11	2	33.65	0	0.00	33.45	2	1,138	0.18%
2023/07/07	5	33.75	0	0.00	33.90	5	1,141	0.44%
2023/07/06	0	0.00	2	33.75	33.90	-2	1,142	-0.18%
2023/07/03	2	34.15	8	34.09	34.15	-6	1,126	-0.53%
2023/06/29	4	32.90	0	0.00	32.90	4	1,104	0.36%
2023/06/28	2	33.20	0	0.00	33.25	2	1,094	0.18%
2023/06/21	15	33.13	6	33.10	33.15	9	1,059	0.85%
2023/06/19	4	34.90	2	35.60	34.60	2	1,026	0.19%
2023/06/16	2	35.45	12	35.38	35.10	-10	952	-1.05%
2023/06/14	0	0.00	5	33.60	33.60	-5	1,138	-0.44%
2023/06/13	3	33.65	0	0.00	33.55	3	1,134	0.26%
2023/06/09	7	33.95	2	33.70	33.70	5	1,112	0.45%
2023/06/08	0	0.00	1	33.80	33.60	-1	1,102	-0.09%
2023/06/07	1	34.15	1	34.00	34.10	0	1,091	0.00%
2023/06/06	1	33.75	0	0.00	33.80	1	1,068	0.09%
2023/06/05	19	33.67	0	0.00	33.40	19	1,051	1.81%
2023/05/30	1	32.50	1	33.05	33.50	0	964	0.00%
2023/05/29	2	32.15	0	0.00	32.35	2	937	0.21%
2023/05/23	1	32.80	0	0.00	32.25	1	911	0.11%
2023/05/22	0	0.00	3	32.60	32.65	-3	901	-0.33%
2023/05/19	0	0.00	6	32.40	32.05	-6	889	-0.67%
2023/05/17	1	32.45	1	32.50	32.45	0	876	0.00%
2023/05/16	2	31.70	0.5	31.75	31.75	1.5	865	0.18%
2023/05/15	0	0.00	1.3	31.80	31.70	-1.3	865	-0.15%
2023/05/11	0	0.00	1	32.20	31.65	-1	854	-0.12%
2023/05/09	7	31.50	2	31.43	31.10	5	830	0.60%
2023/04/27	1	30.60	0	0.00	30.50	1	776	0.13%
2023/04/21	1	30.40	0	0.00	30.40	1	765	0.13%
2023/04/20	1	30.65	0	0.00	30.55	1	757	0.13%
2023/04/18	1	30.60	2	30.55	30.60	-1	724	-0.14%
2023/04/17	1	30.40	0	0.00	30.45	1	717	0.14%
2023/04/12	0	0.00	1	30.20	30.20	-1	685	-0.15%
2023/04/10	1	30.30	0	0.00	30.25	1	660	0.15%
2023/03/31	1	30.40	0	0.00	30.45	1	640	0.16%
2023/03/27	2	30.33	0	0.00	30.25	2	606	0.33%
2023/03/10	0.2	31.30	0	0.00	31.10	0.2	216	0.09%
2023/03/08	0.3	31.50	0	0.00	31.75	0.3	215	0.14%
2023/03/03	0.3	31.40	0	0.00	31.35	0.3	209	0.14%
2023/03/01	2	31.00	0	0.00	31.20	2	208	0.96%
2023/02/20	1	31.55	0	0.00	31.55	1	198	0.50%
2023/02/08	1	31.10	0	0.00	31.10	1	171	0.58%
2023/01/31	0	0.00	1.4	31.15	31.20	-1.4	153	-0.91%
2023/01/17	0	30.60	0	0.00	30.60	0	143	0.00%
2023/01/16	1	30.60	0	0.00	30.60	1	144	0.69%
2023/01/11	0	0.00	3	30.77	30.75	-3	145	-2.06%
2023/01/09	0	0.00	4	30.85	30.85	-4	147	-2.71%
2022/12/23	0.4	30.85	0	0.00	30.60	0.4	154	0.26%
2022/12/19	0.5	31.05	0	0.00	30.85	0.5	175	0.28%
2022/12/16	0.4	30.50	0	0.00	30.55	0.4	179	0.22%
2022/12/15	0.5	31.15	0	0.00	30.90	0.5	177	0.28%
2022/12/01	0	0.00	2	31.85	31.85	-2	200	-1.00%
2022/11/25	1.2	31.58	0	0.00	31.70	1.2	259	0.46%
2022/09/30	0	0.00	6	30.93	31.40	-6	342	-1.75%
2022/09/28	0	0.00	5	31.22	31.10	-5	341	-1.47%
2022/09/27	0.2	31.55	0	0.00	31.65	0.2	335	0.06%
2022/09/26	1.2	31.98	0	0.00	31.65	1.2	335	0.36%
2022/09/22	0.4	33.00	0	0.00	32.80	0.4	337	0.10%
2022/09/19	0.2	33.85	0	0.00	33.80	0.2	347	0.06%
2022/09/15	0	0.00	2	34.75	34.25	-2	385	-0.52%
2022/09/14	0.1	34.30	2	34.50	34.25	-2	401	-0.49%
2022/09/13	0.3	34.79	0	0.00	34.60	0.3	410	0.06%
2022/09/12	0	0.00	30	35.56	35.20	-30	414	-7.23%
2022/09/06	0.1	34.60	0	0.00	34.70	0.1	408	0.02%
2022/09/05	0.2	35.00	0	0.00	35.00	0.2	404	0.04%
2022/09/02	5	35.64	3	35.70	35.75	2	398	0.50%
2022/09/01	32	35.03	0.1	35.50	35.10	31.9	385	8.27%
2022/08/31	3	34.20	0	0.00	34.55	3	366	0.82%
2022/08/29	2	32.65	0	0.00	32.80	2	346	0.58%
2022/08/26	0	0.00	1	32.30	32.80	-1	341	-0.29%
2022/08/24	0	0.00	2	32.30	32.00	-2	338	-0.59%
2022/08/19	1	31.45	0	0.00	31.55	1	334	0.30%
2022/08/15	1	31.30	0	0.00	31.45	1	338	0.30%
2022/08/12	1	31.40	0	0.00	31.60	1	334	0.30%
2022/07/12	0	0.00	5	29.90	29.80	-5	578	-0.86%
2022/07/11	2	30.25	0	0.00	30.20	2	578	0.35%
2022/07/04	0	0.00	27	30.45	30.55	-27	587	-4.59%
2022/07/01	2	30.95	0	0.00	30.40	2	590	0.34%
2022/06/28	0	0.00	72	31.87	32.05	-72	597	-12.06%
2022/06/21	0	0.00	1	33.70	33.65	-1	551	-0.18%
2022/06/15	2	33.63	0	0.00	33.65	2	526	0.38%
2022/06/09	1	34.00	0	0.00	34.05	1	516	0.19%
2022/06/08	0	0.00	1	34.15	34.15	-1	515	-0.19%
2022/06/02	1	34.15	0	0.00	34.15	1	518	0.19%
2022/05/31	0	0.00	2	34.50	34.45	-2	526	-0.38%
2022/05/20	1	34.00	0	0.00	33.95	1	518	0.19%
2022/05/17	0	0.00	1	34.55	34.50	-1	513	-0.19%
2022/05/16	0	0.00	1	33.70	34.40	-1	501	-0.20%
2022/05/13	1	33.10	0	0.00	33.55	1	487	0.20%
2022/05/03	0	0.00	9	34.10	34.10	-9	450	-2.00%
2022/04/26	0	0.00	5	34.50	34.10	-5	437	-1.14%
2022/04/25	15	35.06	0	0.00	34.85	15	428	3.50%
2022/04/21	1	35.45	0	0.00	35.60	1	394	0.25%
2022/04/20	1	34.05	0	0.00	34.25	1	367	0.27%
2022/04/01	0	0.00	10	32.20	32.15	-10	354	-2.82%
2022/03/31	0	0.00	10	32.33	32.20	-10	398	-2.51%
2022/03/30	0	0.00	15	32.27	32.25	-15	388	-3.86%
2022/03/29	2	31.58	0	0.00	32.20	2	375	0.53%
2022/03/28	2	31.25	0	0.00	31.25	2	364	0.55%
2022/03/17	0	0.00	17	30.94	30.95	-17	393	-4.32%
2022/03/15	0	0.00	0	30.13	30.00	0	391	0.00%
2022/03/08	5	29.75	0	0.00	29.65	5	412	1.21%
2022/03/07	9	30.31	0	0.00	30.00	9	411	2.19%
2022/03/04	6	30.90	0	0.00	30.90	6	410	1.46%
2022/03/03	10	31.20	0	0.00	31.15	10	410	2.43%
2022/02/24	0	0.00	1	30.85	30.85	-1	426	-0.23%
2022/02/23	0	0.00	1	31.40	31.35	-1	426	-0.23%
2022/02/22	2	31.00	0	0.00	31.25	2	428	0.47%
2022/02/17	0	0.00	2	31.55	31.25	-2	436	-0.46%
2022/02/11	2	31.65	0	0.00	31.55	2	481	0.42%
2022/01/19	5	31.50	0	0.00	31.65	5	610	0.82%
2022/01/11	1	32.50	0	0.00	32.50	1	747	0.13%
2022/01/10	3	32.27	0	0.00	32.50	3	851	0.35%
2022/01/06	0	0.00	9	32.75	32.35	-9	838	-1.07%
2022/01/05	8	32.43	0	0.00	32.30	8	833	0.96%
2021/12/28	0	0.00	1	32.95	32.80	-1	804	-0.12%
2021/12/27	1	34.05	0	0.00	33.60	1	789	0.13%
2021/12/14	5	31.50	0	0.00	31.70	5	732	0.68%
2021/12/09	2	31.88	0	0.00	32.10	2	721	0.28%
2021/11/30	5	31.42	0	0.00	31.30	5	695	0.72%
2021/11/29	0	0.00	9	31.41	31.45	-9	689	-1.31%
2021/11/25	0	0.00	1	32.00	32.00	-1	679	-0.15%
2021/11/19	8	32.98	0	0.00	33.10	8	675	1.18%
2021/11/18	0	0.00	5	33.00	33.10	-5	674	-0.74%
2021/11/17	0	0.00	5	32.70	32.75	-5	680	-0.74%
2021/11/15	0	0.00	42	33.14	33.20	-42	672	-6.24%
2021/11/12	22	33.11	9	33.34	33.10	13	665	1.95%
2021/11/11	32	34.23	0	0.00	34.00	32	655	4.88%
2021/11/08	5	34.10	1	33.80	33.90	4	625	0.64%
2021/11/03	3	34.15	0	0.00	34.75	3	607	0.49%
2021/11/01	0	0.00	1	34.65	34.95	-1	573	-0.17%
2021/10/29	3	34.58	0	0.00	34.45	3	560	0.54%
2021/10/28	3	34.70	1	34.80	35.10	2	537	0.37%
2021/10/26	0	0.00	9.4	33.22	33.50	-9.4	490	-1.91%
2021/10/22	2	31.80	0	0.00	31.85	2	430	0.46%
2021/10/21	4	31.95	0	0.00	32.00	4	421	0.95%
2021/10/18	7	31.26	9	30.88	31.40	-2	324	-0.62%
2021/10/07	0	0.00	10	28.00	28.50	-10	233	-4.28%
2021/10/01	0	0.00	6	28.20	28.05	-6	247	-2.42%
2021/09/28	0	0.00	4	28.85	28.70	-4	254	-1.57%
2021/09/27	0	0.00	8	28.80	28.65	-8	258	-3.09%
2021/09/24	0	0.00	10	28.70	28.85	-10	264	-3.77%
2021/09/14	6	28.83	0	0.00	28.80	6	304	1.97%
2021/09/10	10	29.00	0	0.00	28.95	10	323	3.09%
2021/09/09	14	28.86	0	0.00	28.90	14	339	4.12%
2021/09/01	0	0.00	1	29.40	29.45	-1	393	-0.25%
2021/08/17	1	29.35	0	0.00	29.30	1	428	0.23%
2021/08/09	0	0.00	5	29.50	29.40	-5	478	-1.04%
2021/08/04	0	0.00	2	29.85	29.80	-2	535	-0.37%
2021/08/02	1	29.65	25	29.82	29.70	-24	557	-4.31%
2021/07/22	0	0.00	5	29.70	29.70	-5	647	-0.77%
2021/07/21	0	0.00	1	29.40	29.50	-1	663	-0.15%
2021/07/20	7	29.39	0	0.00	29.30	7	669	1.05%
2021/07/19	3	30.05	0	0.00	30.00	3	675	0.44%
2021/07/16	0	0.00	2	30.25	30.20	-2	692	-0.29%
2021/07/15	0	0.00	5	30.25	30.25	-5	701	-0.71%
2021/07/05	1	30.10	5	30.20	30.05	-4	747	-0.54%
2021/07/02	5	29.90	0	0.00	29.95	5	750	0.67%
2021/07/01	3	29.95	0	0.00	29.90	3	756	0.40%
2021/06/30	1	30.35	0	0.00	30.30	1	766	0.13%
2021/06/29	2	30.50	0	0.00	30.30	2	789	0.25%
2021/06/28	8	30.74	0	0.00	30.85	8	799	1.00%
2021/06/25	5	30.80	0	0.00	30.95	5	822	0.61%
2021/06/24	0	0.00	1	30.80	31.00	-1	818	-0.12%
2021/06/23	0	0.00	5	30.25	30.85	-5	808	-0.62%
2021/06/17	0	0.00	1	30.15	30.15	-1	779	-0.13%
2021/06/15	2	30.10	0	0.00	30.15	2	771	0.26%
2021/06/11	1	30.10	0	0.00	30.30	1	773	0.13%
2021/05/31	1	30.00	0	0.00	29.90	1	803	0.12%
2021/05/28	1	29.95	3	29.90	29.95	-2	815	-0.25%
2021/05/19	0	0.00	7	29.18	29.65	-7	836	-0.84%
2021/05/12	1	28.20	1	28.35	27.95	0	781	0.00%
2021/05/10	2	30.55	0	0.00	30.65	2	756	0.26%
2021/05/06	3	30.48	0	0.00	30.50	3	750	0.40%
2021/05/04	10	31.18	3	31.57	30.80	7	738	0.95%
2021/05/03	0	0.00	10	32.00	31.65	-10	718	-1.39%
2021/04/29	0	0.00	1	32.50	32.50	-1	713	-0.14%
2021/04/26	5	32.00	0	0.00	32.20	5	695	0.72%
2021/04/23	6	31.71	0	0.00	32.25	6	692	0.87%
2021/04/22	1	31.60	2	32.25	31.75	-1	688	-0.15%
2021/04/21	3	32.20	0	0.00	32.05	3	665	0.45%
2021/04/20	10	32.00	1	31.80	32.10	9	658	1.37%
2021/04/19	2	31.55	1	31.55	31.85	1	649	0.15%
2021/04/14	0.6	30.70	0	0.00	31.00	0.6	631	0.10%
2021/04/12	3	31.00	0	0.00	30.95	3	626	0.48%
2021/04/09	1	31.25	0	0.00	30.90	1	625	0.16%
2021/04/08	7	31.35	0	0.00	31.30	7	619	1.13%
2021/04/07	11	31.21	0	0.00	31.15	11	625	1.76%
2021/03/30	2	30.55	0	0.00	30.85	2	578	0.35%
2021/03/26	0	29.90	0	0.00	29.90	0	551	0.01%
2021/03/24	0.3	29.90	0	0.00	29.90	0.3	550	0.05%
2021/03/12	0	0.00	2	30.10	30.35	-2	548	-0.36%
2021/03/08	2	30.30	3	30.08	30.35	-1	525	-0.19%
2021/03/04	1	29.90	0	0.00	29.80	1	519	0.19%
2021/03/02	0	0.00	1	29.90	30.05	-1	507	-0.20%
2021/02/05	0	0.00	10	29.45	29.45	-10	465	-2.15%
2021/02/01	10	29.24	0	0.00	29.15	10	461	2.17%
2021/01/21	1	28.60	0	0.00	28.35	1	430	0.23%
2021/01/18	1	29.20	0	0.00	29.15	1	405	0.25%
2021/01/15	1	29.10	0	0.00	29.60	1	399	0.25%
2021/01/14	1	29.45	0	0.00	29.60	1	393	0.25%
2021/01/12	1	29.40	0	0.00	29.30	1	389	0.26%
2021/01/11	0.3	29.70	0	0.00	29.80	0.3	388	0.09%
2021/01/05	0.3	29.80	0	0.00	30.00	0.3	378	0.08%
2020/12/18	0.3	29.70	0	0.00	29.85	0.3	438	0.07%
2020/12/07	0	0.00	0	30.00	30.25	0	455	0.00%
2020/12/02	0.1	29.90	0	0.00	30.25	0.1	447	0.01%
2020/11/30	50	30.45	50	30.21	30.60	0	461	0.00%
2020/11/18	0.1	29.70	0	0.00	30.05	0.1	493	0.02%
2020/10/27	0	0.00	0.2	29.25	29.25	-0.2	1,056	-0.02%
2020/09/21	0	0.00	9	31.30	31.20	-9	1,100	-0.82%
2020/09/18	0	0.00	6	31.34	31.15	-6	1,098	-0.55%
2020/09/17	1	31.00	3	30.95	30.95	-2	1,081	-0.18%
2020/09/15	0	0.00	0.1	30.40	30.55	-0.1	1,075	-0.01%
2020/09/11	5	30.65	0	0.00	30.65	5	1,077	0.46%
2020/09/10	4	30.60	0	0.00	30.65	4	1,077	0.37%
2020/09/07	0.2	30.40	0	0.00	30.55	0.2	1,075	0.02%
2020/08/21	0	0.00	10	29.90	30.35	-10	1,007	-0.99%
2020/08/20	5	28.84	0	0.00	30.40	5	977	0.51%
2020/08/12	5.1	30.08	0	0.00	29.05	5.1	894	0.57%
2020/08/10	0	0.00	27	30.83	31.05	-27	805	-3.35%
2020/08/07	6	30.40	5	31.05	31.50	1	759	0.13%
2020/08/03	8	32.36	0	0.00	32.90	8	510	1.57%
2020/07/30	0	0.00	0	32.60	32.80	0	447	-0.01%
2020/07/24	2	30.55	0	0.00	31.10	2	431	0.46%
2020/07/21	0	0.00	1	30.20	30.20	-1	414	-0.24%
2020/07/20	0	0.00	5	29.50	29.75	-5	415	-1.20%
2020/07/17	2	29.65	0	0.00	29.80	2	417	0.48%
2020/07/06	0	0.00	1	30.60	30.50	-1	470	-0.21%
2020/06/29	2	29.60	0	0.00	29.45	2	492	0.41%
2020/06/22	0	0.00	5	30.15	30.10	-5	511	-0.98%
2020/06/10	0	0.00	1	31.15	30.95	-1	561	-0.18%
2020/05/29	2	29.00	0	0.00	29.00	2	605	0.33%
2020/05/20	0	0.00	2	29.95	29.55	-2	649	-0.31%
2020/05/15	30	29.88	0	0.00	29.75	30	647	4.64%
2020/05/14	0	0.00	10	29.94	29.80	-10	644	-1.55%
2020/05/13	0	0.00	3	29.75	29.90	-3	643	-0.47%
2020/05/12	0	0.00	5	29.80	29.70	-5	650	-0.77%
2020/05/11	0	0.00	5	30.25	30.25	-5	650	-0.77%
2020/05/08	0	0.00	10	30.50	29.80	-10	659	-1.52%
2020/04/29	5	33.15	0	0.00	33.10	5	674	0.74%
2020/04/16	2	31.20	0	0.00	31.45	2	669	0.30%
2020/04/13	6	30.42	0	0.00	30.65	6	715	0.84%
2020/04/10	17	30.31	0	0.00	30.50	17	729	2.33%
2020/04/09	6	29.78	0	0.00	30.20	6	740	0.81%
2020/04/07	5	29.34	0	0.00	29.45	5	727	0.69%
2020/04/06	2	28.80	3	28.90	29.10	-1	750	-0.13%
2020/04/01	0	0.00	3	28.80	28.80	-3	762	-0.39%
2020/03/31	0	0.00	10	28.78	28.75	-10	767	-1.30%
2020/03/30	0	0.00	5	28.29	28.60	-5	768	-0.65%
2020/03/27	0	0.00	5	28.05	28.20	-5	764	-0.65%
2020/03/25	0	0.00	10	27.66	28.00	-10	808	-1.24%
2020/03/24	1	27.05	1	27.00	27.05	0	812	0.00%
2020/03/19	6	24.90	0	0.00	25.10	6	861	0.70%
2020/03/17	4	27.00	0	0.00	27.20	4	896	0.45%
2020/03/16	0	0.00	4	27.75	27.20	-4	927	-0.43%
2020/03/12	12	29.24	0	0.00	29.90	12	915	1.31%
2020/03/11	0	0.00	10	30.75	30.75	-10	906	-1.10%
2020/03/09	2	30.50	0	0.00	31.00	2	974	0.21%
2020/03/06	2	31.55	0	0.00	31.60	2	987	0.20%
2020/03/04	2	31.45	0	0.00	31.60	2	1,050	0.19%
2020/03/02	5	31.45	0	0.00	31.65	5	1,091	0.46%
2020/01/20	0	0.00	1	36.50	37.00	-1	2,319	-0.04%
2020/01/14	2	35.85	3	36.30	36.30	-1	2,806	-0.04%
2019/12/30	2	36.90	0	0.00	36.70	2	2,767	0.07%
2019/12/23	5	37.05	0	0.00	36.75	5	2,695	0.19%
2019/12/20	2	37.70	0	0.00	37.65	2	2,664	0.08%
2019/12/19	3	37.90	0	0.00	38.00	3	2,634	0.11%
2019/12/18	1	38.35	6	38.16	38.25	-5	2,623	-0.19%
2019/12/13	0	0.00	10	36.75	36.75	-10	2,557	-0.39%
2019/12/11	10	38.60	30.3	38.68	38.40	-20.3	2,509	-0.81%
2019/12/04	250	37.70	0	0.00	36.95	250	2,426	10.30%	大買/鉅額交易
2019/12/03	2	37.75	0	0.00	38.10	2	2,356	0.08%
2019/12/02	318	37.64	0	0.00	38.00	318	2,333	13.63%	大買/鉅額交易
2019/11/29	124	37.55	0	0.00	38.00	124	2,305	5.38%	大買/鉅額交易
2019/11/28	210	36.70	0	0.00	38.00	210	2,269	9.25%	大買/鉅額交易
2019/11/27	0	0.00	2	37.00	37.00	-2	2,238	-0.09%
2019/11/26	2	37.75	0	0.00	37.05	2	2,219	0.09%
2019/11/22	5	38.55	0	0.00	38.30	5	2,143	0.23%
2019/11/21	30	38.98	5	39.65	39.25	25	2,044	1.22%
2019/11/20	0	0.00	1	40.20	39.80	-1	1,960	-0.05%
2019/11/19	3	39.40	0	0.00	39.60	3	1,885	0.16%
2019/11/18	1	38.10	5	37.40	38.80	-4	1,854	-0.22%
2019/11/15	10	37.15	0	0.00	37.00	10	1,841	0.54%
2019/11/14	8	37.98	36	38.93	37.00	-28	1,845	-1.52%
2019/11/13	11	41.11	11	41.10	41.10	0	1,684	0.00%
2019/11/12	10	41.16	7	41.87	41.90	3	1,602	0.19%
2019/11/11	0.3	41.75	0	0.00	41.95	0.3	1,505	0.02%
2019/11/08	6	40.60	7	41.63	41.80	-1	1,460	-0.07%
2019/11/07	5	39.25	5	41.00	41.00	0	1,390	0.00%
2019/11/06	10	38.45	10	40.00	40.00	0	1,324	0.00%
2019/11/04	30	36.52	3	37.20	36.35	27	1,174	2.30%
2019/10/28	5	39.45	0	0.00	38.50	5	1,077	0.46%
2019/10/25	4	39.81	6	39.95	39.50	-2	1,044	-0.19%
2019/10/24	15.1	40.18	13	39.52	39.25	2.1	986	0.21%
2019/10/23	13	38.65	13	38.56	39.35	0	902	0.00%
2019/10/22	2	36.23	10	36.50	36.75	-8	681	-1.17%
2019/10/21	2	33.45	0	0.00	33.45	2	539	0.37%
2019/09/25	0	0.00	1	31.45	31.45	-1	537	-0.19%
2019/09/23	1	31.10	0	0.00	31.15	1	541	0.18%
2019/05/07	0	0.00	5	29.45	29.60	-5	266	-1.88%
2019/05/03	5	29.60	0	0.00	29.55	5	266	1.88%
2019/03/22	0	0.00	10	29.95	29.90	-10	326	-3.07%
2019/03/11	10	29.75	0	0.00	29.85	10	363	2.75%
2018/12/27	0	0.00	3	30.15	30.15	-3	534	-0.56%
2018/12/26	0	0.00	1	30.50	30.60	-1	523	-0.19%
2018/12/24	1	31.85	0	0.00	31.50	1	523	0.19%
2018/12/22	3	31.00	0	0.00	31.95	3	522	0.57%
2018/11/22	0	0.00	3	27.90	27.75	-3	453	-0.66%
2018/11/20	0	0.00	2	27.70	27.55	-2	455	-0.44%
2018/11/19	2	28.05	0	0.00	27.70	2	457	0.44%
2018/09/13	0	0.00	1	30.30	30.15	-1	609	-0.16%
2018/08/17	0	0.00	5	31.75	31.40	-5	1,072	-0.47%
2018/08/14	0	0.00	5	32.75	32.50	-5	1,103	-0.45%
2018/08/13	5	32.25	0	0.00	32.15	5	1,122	0.45%
2018/08/10	5	34.50	0	0.00	34.30	5	1,118	0.45%
2018/07/31	6	35.00	0	0.00	35.00	6	1,219	0.49%
2018/07/27	0	0.00	2	34.75	35.70	-2	1,246	-0.16%
2018/07/18	0	0.00	1	34.20	34.25	-1	1,257	-0.08%
2018/07/11	2	33.78	0	0.00	33.70	2	1,259	0.16%
2018/07/10	0	0.00	1	33.90	33.90	-1	1,257	-0.08%
2018/06/27	1	34.10	0	0.00	34.70	1	1,231	0.08%
2018/06/25	1	34.80	0	0.00	34.75	1	1,214	0.08%
2018/06/04	0	0.00	20	36.00	35.45	-20	989	-2.02%
2018/06/01	20	33.35	2	34.43	35.15	18	920	1.95%
2018/05/10	0	0.00	1	30.95	32.10	-1	700	-0.14%
2018/05/08	1	30.45	0	0.00	30.45	1	636	0.16%
2018/05/07	0	0.00	3	30.40	30.45	-3	622	-0.48%
2018/03/29	0	0.00	2	29.50	29.65	-2	608	-0.33%
2018/03/27	2	30.00	0	0.00	30.00	2	568	0.35%
2018/03/12	0	0.00	3	29.70	29.90	-3	512	-0.59%
2018/02/21	0	0.00	4	28.79	28.95	-4	526	-0.76%
2018/02/06	6	26.48	0	0.00	26.40	6	596	1.01%
2018/02/01	1	28.30	0	0.00	28.10	1	774	0.13%
2018/01/25	0	0.00	1	28.85	28.80	-1	794	-0.13%
2018/01/09	1	28.55	0	0.00	28.55	1	846	0.12%