台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218
  • 產業
    上市 半導體類股
  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221362.34962.7762.5047,6550.05%
2025/01/207.362.691462.9163.00-6.77,969-0.08%
2025/01/1700.00262.2062.10-28,220-0.02%
2025/01/162.562.56262.1062.000.58,5640.01%
2025/01/15362.57961.9461.70-69,335-0.06%
2025/01/146.361.70362.3062.403.310,5230.03%
2025/01/138.761.009.261.0060.80-0.511,2420.00%
2025/01/10863.80263.6063.40611,4700.05%
2025/01/0934.364.612964.4663.505.311,9490.04%
2025/01/0823.268.3321.468.4367.501.812,9280.01%
2025/01/07570.206.970.1269.80-1.913,179-0.01%
2025/01/068.170.271170.1370.20-2.913,889-0.02%
2025/01/033369.6812.170.3869.902116,1550.13%
2025/01/0213.470.3435.969.9669.90-22.517,412-0.13%
2024/12/319.170.343.570.9271.205.617,6430.03%
2024/12/3016.171.742.271.1870.8013.917,7340.08%
2024/12/277373.3671.373.3872.301.718,0610.01%
2024/12/2623.671.8114.271.8971.509.418,4950.05%
2024/12/252.771.90271.5571.400.719,5820.00%
2024/12/24871.26271.4570.90619,9590.03%
2024/12/23471.30470.8571.10019,9990.00%
2024/12/2038.670.871870.5570.1020.619,9960.10%
2024/12/192470.48971.0671.201519,9690.08%
2024/12/182372.9028.472.6172.30-5.419,954-0.03%
2024/12/1723.972.664572.8373.00-21.219,880-0.11%
2024/12/162370.4224.770.1769.70-1.719,608-0.01%
2024/12/13772.2331.472.7273.40-24.419,431-0.13%
2024/12/121572.691572.4271.60019,3520.00%
2024/12/1119.874.149.473.6273.1010.419,3620.05%
2024/12/10136.176.67117.476.1874.2018.719,2030.10% 大買/大賣/
2024/12/0939.373.558073.4373.30-40.718,613-0.22%
2024/12/062772.792172.5672.40618,4960.03%
2024/12/0521.372.5525.771.6772.70-4.418,465-0.02%
2024/12/0420.470.591970.7770.601.418,4020.01%
2024/12/03670.07670.3269.50018,4740.00%
2024/12/021969.912569.2469.10-618,507-0.03%
2024/11/29567.98468.7069.00118,5250.01%
2024/11/28968.38768.5668.20218,5720.01%
2024/11/2721.669.7912.469.1568.709.218,6120.05%
2024/11/2614.471.61971.5871.605.418,6180.03%
2024/11/252072.131972.0272.201.118,6710.01%
2024/11/221371.90971.4271.20418,7680.02%
2024/11/217.271.9113.371.7971.60-6.118,952-0.03%
2024/11/2016.571.7225.571.9471.90-919,137-0.05%
2024/11/19670.90270.6070.60419,1670.02%
2024/11/1822.470.4621.270.3169.401.219,3280.01%
2024/11/151.173.681372.7372.30-11.919,367-0.06%
2024/11/141872.6712.172.6372.305.919,8070.03%
2024/11/131773.01634.673.1872.20-617.619,791-3.12% 大賣/鉅額交易
2024/11/1246.973.8433.473.9473.7013.519,8400.07%
2024/11/118.275.723175.5075.90-22.819,799-0.12%
2024/11/0867.878.4750.177.5976.7017.719,8640.09%
2024/11/07278.7017.378.6878.60-15.319,732-0.08%
2024/11/061778.1214.777.4477.202.319,7200.01%
2024/11/05277.05476.7576.60-219,848-0.01%
2024/11/0455.776.4915.376.4976.2040.420,0520.20%
2024/11/011076.4120.576.6277.30-10.520,276-0.05%
2024/10/305078.1035.178.3077.3014.921,1300.07%
2024/10/2962.576.6950.676.4775.8011.921,2140.06%
2024/10/2851.978.439177.5477.70-39.121,392-0.18%
2024/10/259.577.9511.377.7777.60-1.721,611-0.01%
2024/10/2442.578.80149.477.6777.20-10721,852-0.49% 大賣/鉅額交易
2024/10/2392.280.608280.3579.6010.221,7570.05%
2024/10/22185.580.71266.180.7679.80-80.621,761-0.37% 大買/大賣/
2024/10/21305.482.74262.482.8384.1043.121,2630.20% 大買/大賣/
2024/10/187779.2861.479.8180.4015.620,4020.08%
2024/10/1741.478.136578.1977.30-23.620,410-0.12%
2024/10/16698.880.0975.679.2679.00623.220,7633.00% 大買/鉅額交易
2024/10/15253.681.83205.182.3579.0048.520,9350.23% 大買/大賣/
2024/10/14106.378.44107.778.5878.70-1.421,395-0.01% 大買/大賣/
2024/10/11182.180.02178.579.6378.003.623,4750.02% 大買/大賣/
2024/10/09620.681.72502.282.0680.40118.323,3200.51% 大買/大賣/鉅額交易
2024/10/08236.275.15399.675.9177.80-163.421,118-0.77% 大買/大賣/鉅額交易
2024/10/0711470.5258.371.0470.8055.719,9270.28% 大買/
2024/10/0430.269.3339.268.7068.50-919,785-0.05%
2024/10/01100.171.679271.0170.408.119,7670.04%
2024/09/30108.671.88101.271.9071.007.419,4820.04% 大買/大賣/
2024/09/27287.372.31265.171.6871.0022.219,0130.12% 大買/大賣/
2024/09/2619969.7649.268.2770.60149.818,0140.83% 大買/鉅額交易
2024/09/2511.164.501264.4364.20-0.917,769-0.01%
2024/09/246.463.0914.362.8862.70-7.917,957-0.04%
2024/09/231563.535.763.2363.609.318,4320.05%
2024/09/2015.363.417.763.7263.307.618,7860.04%
2024/09/19562.187.262.8363.00-2.219,241-0.01%
2024/09/18362.534.762.0661.80-1.719,796-0.01%
2024/09/16262.70263.1062.90020,2630.00%
2024/09/13962.315.262.5563.003.820,7490.02%
2024/09/121063.0813.362.6562.60-3.320,825-0.02%
2024/09/113.160.604.860.5760.40-1.720,896-0.01%
2024/09/1042.459.9932.260.8060.0010.221,0280.05%
2024/09/09561.8215.861.5962.10-10.821,198-0.05%
2024/09/061762.215562.1062.50-3821,451-0.18%
2024/09/05762.9620.161.4261.20-13.121,914-0.06%
2024/09/0423.363.2513.762.8562.409.622,2990.04%
2024/09/0313.167.76967.6166.904.122,6600.02%
2024/09/0227.169.3724.568.4068.202.623,2570.01%
2024/08/3039.469.961769.9969.1022.423,8750.09%
2024/08/2917.670.94870.2070.409.525,2450.04%
2024/08/2810.470.5510.570.0969.70-0.228,2830.00%
2024/08/2711.370.286.569.8870.004.830,0690.02%
2024/08/264672.1630.670.9670.5015.430,6590.05%
2024/08/2334.572.0732.372.0772.202.231,2800.01%
2024/08/224572.7151.672.5073.80-6.631,826-0.02%
2024/08/2151.471.7658.172.0871.30-6.733,175-0.02%
2024/08/202673.6724.673.2272.701.534,6380.00%
2024/08/1966.372.244672.0572.2020.335,3920.06%
2024/08/1654.372.6756.372.7672.70-1.936,661-0.01%
2024/08/152969.613269.1869.20-337,420-0.01%
2024/08/1467.171.4242.770.8069.9024.438,1180.06%
2024/08/1321.169.8829.970.2470.30-8.838,552-0.02%
2024/08/124669.4847.569.3469.70-1.539,5530.00%
2024/08/0924.169.8531.369.7868.40-7.240,614-0.02%
2024/08/0823.768.2216.167.7467.507.641,2500.02%
2024/08/0781.270.5778.171.1370.603.141,7460.01%
2024/08/0528.167.5231.768.2366.70-3.642,797-0.01%
2024/08/0240.376.0241.275.1574.10-0.943,7590.00%
2024/08/01159.980.31111.979.6576.804845,4880.11% 大買/大賣/
2024/07/3141.175.4954.875.8878.10-13.746,530-0.03%
2024/07/3029.671.2869.871.5071.00-40.246,633-0.09%
2024/07/2966.182.2799.179.9676.30-3346,634-0.07%
2024/07/1851.558.5347.858.3058.603.646,5950.01%
2024/07/1717.358.135958.0358.10-41.746,558-0.09%
2024/07/164458.7751.958.6457.70-7.946,819-0.02%
2024/07/1566.658.1961.258.3757.405.447,1740.01%
2024/07/1270.159.4366.759.2858.703.447,4480.01%
2024/07/1110162.162,847.762.9960.90-2,746.747,672-5.76% 大賣/鉅額交易
2024/07/1060.662.1076.561.9862.00-15.947,485-0.03%
2024/07/0958.861.751,079.660.9261.40-1,020.847,298-2.16% 大賣/鉅額交易
2024/07/08313.163.90294.563.3862.3018.552,1070.04% 大買/大賣/
2024/07/05334.263.0932063.5263.9014.252,9390.03% 大買/大賣/
2024/07/0468.257.4810558.3559.40-36.853,598-0.07% 大賣/
2024/07/032254.1410.354.2754.0011.755,8270.02%
2024/07/0246.754.565854.3854.00-11.455,928-0.02%
2024/07/0136.456.014355.3155.20-6.755,974-0.01%
2024/06/2846.856.681357.0556.5033.855,9010.06%
2024/06/2724.657.194.957.1657.0019.755,8600.04%
2024/06/2625.158.9130.158.8258.00-555,833-0.01%
2024/06/2528.257.075257.5058.50-23.855,734-0.04%
2024/06/2442.558.1030.757.9157.6011.855,6690.02%
2024/06/2149.759.6056.659.6959.10-6.855,572-0.01%
2024/06/2073.460.1294.960.1360.00-21.555,361-0.04%
2024/06/197259.5866.859.5959.205.254,9750.01%
2024/06/1882.560.02113.359.4358.80-30.754,714-0.06% 大賣/
2024/06/17141.859.598859.2059.2053.754,2930.10% 大買/
2024/06/14107.558.3988.158.1657.6019.453,7650.04% 大買/
2024/06/13421.557.76329.558.1258.809253,4230.17% 大買/大賣/
2024/06/1220.155.6424.355.8855.80-4.253,063-0.01%
2024/06/111656.1827.255.9255.60-11.253,110-0.02%
2024/06/0712.556.198.156.3456.504.453,0490.01%
2024/06/0633.356.0883.456.1455.70-50.152,977-0.09%
2024/06/0591.357.166556.8056.5026.352,7940.05%
2024/06/0411358.3063.658.1758.1049.452,7840.09% 大買/
2024/06/0355.756.79198.256.6357.50-142.552,481-0.27% 大賣/鉅額交易
2024/05/3181.457.87109.357.5557.10-27.952,152-0.05% 大賣/
2024/05/3086.659.45576.160.0758.20-489.551,785-0.95% 大賣/鉅額交易
2024/05/2985.160.601,111.160.9759.80-1,02651,437-1.99% 大賣/鉅額交易
2024/05/28182.762.171,190.262.0660.80-1,007.551,076-1.97% 大買/大賣/鉅額交易
2024/05/27538.564.15405.964.5962.30132.649,8680.27% 大買/大賣/鉅額交易
2024/05/2422062.55344.862.8362.30-124.748,359-0.26% 大買/大賣/鉅額交易
2024/05/23121.260.3689.260.2159.403247,2510.07% 大買/
2024/05/2286.861.1576.461.1761.7010.446,7630.02%
2024/05/2196.660.91176.360.8860.20-79.746,145-0.17% 大賣/
2024/05/20267.361.86200.861.7561.0066.545,5070.15% 大買/大賣/
2024/05/17235.560.97279.560.7361.00-43.944,142-0.10% 大買/大賣/
2024/05/1624860.7526659.5858.70-1842,708-0.04% 大買/大賣/
2024/05/15404.660.9530360.1059.20101.642,3170.24% 大買/大賣/鉅額交易
2024/05/14333.958.76284.758.6659.3049.241,2660.12% 大買/大賣/
2024/05/13110.755.37115.255.4555.70-4.540,136-0.01% 大買/大賣/
2024/05/1070.455.2648.355.2955.2022.139,5540.06%
2024/05/09189.858.20145.557.3256.2044.339,1450.11% 大買/大賣/
2024/05/0820758.38205.458.6259.101.638,1300.00% 大買/大賣/
2024/05/07104.355.8812555.3255.00-20.836,982-0.06% 大買/大賣/
2024/05/0613257.00153.156.9257.60-21.136,235-0.06% 大買/大賣/
2024/05/03313.258.02300.457.2456.2012.835,6840.04% 大買/大賣/
2024/05/02249.260.75303.959.6658.10-54.734,469-0.16% 大買/大賣/
2024/04/30672.562.88624.861.8961.8047.733,3220.14% 大買/大賣/
2024/04/29339.365.05372.264.0261.90-32.831,505-0.10% 大買/大賣/
2024/04/2643.572.5912.471.9868.6031.129,9970.10%
2024/04/2515.371.3623.271.2672.60-7.929,657-0.03%
2024/04/2459.267.3466.168.9170.00-6.929,439-0.02%
2024/04/2384.964.21149.162.9064.50-64.229,290-0.22% 大賣/
2024/04/2268.166.2683.263.5363.20-15.129,103-0.05%
2024/04/19111.867.31250.964.7468.20-139.128,760-0.48% 大買/大賣/鉅額交易
2024/04/1860.571.5529.470.0969.203128,1760.11%
2024/04/17100.367.392567.6768.9075.327,8460.27%
2024/04/1655.462.0170.761.3463.00-15.327,594-0.06%
2024/04/1569.261.6696.161.6362.00-26.927,808-0.10%
2024/04/121,10361.19846.561.5161.40256.527,4150.94% 大買/大賣/鉅額交易
2024/04/11280.355.42302.656.3358.50-22.322,059-0.10% 大買/大賣/
2024/04/10588.250.84448.751.4753.20139.519,8190.70% 大買/大賣/鉅額交易
2024/04/09470.149.81435.749.8850.6034.317,0360.20% 大買/大賣/
2024/04/082146.0510.446.0546.0510.714,3460.07%
2024/04/03341.902341.9041.90-2014,281-0.14%
2024/04/020.138.30538.0938.10-514,273-0.03%
2024/04/01238.451.138.4638.500.914,4940.01%
2024/03/291237.881437.7837.85-214,588-0.01%
2024/03/2816.238.0921.237.5237.50-514,715-0.03%
2024/03/277.138.464.538.6338.152.614,8310.02%
2024/03/266.139.22439.3938.752.115,0020.01%
2024/03/2512.640.252739.8239.65-14.415,320-0.09%
2024/03/2212.539.9616.440.0740.20-3.915,669-0.02%
2024/03/216.139.0824.639.2839.60-18.516,151-0.11%
2024/03/20638.757.538.8238.60-1.519,825-0.01%
2024/03/199.139.381039.1839.00-0.922,9510.00%
2024/03/186.139.10739.0339.35-0.923,3710.00%
2024/03/1522.239.0917.139.1839.005.123,6360.02%
2024/03/1421.839.848539.8239.45-63.223,890-0.26%
2024/03/1311.240.9531.241.1940.55-2024,017-0.08%
2024/03/12941.2613.241.2041.50-4.224,233-0.02%
2024/03/1121.640.6919.540.5740.702.124,4090.01%
2024/03/0823.741.1699.740.8440.65-7624,725-0.31%
2024/03/0731.742.192742.2141.654.725,0180.02%
2024/03/0637.443.1922343.2143.00-185.625,327-0.73% 大賣/鉅額交易
2024/03/0517.243.5573.443.5343.60-56.225,794-0.22%
2024/03/043544.2932.744.5143.352.326,1960.01%
2024/03/0162.944.1249.643.9043.6013.326,4630.05%
2024/02/2971.943.135343.1543.0518.926,5530.07%
2024/02/27433.445.89264.545.3643.80168.926,9620.63% 大買/大賣/鉅額交易
2024/02/26131.645.2276.145.3045.8555.626,5270.21% 大買/
2024/02/2317.443.2925.143.4142.70-7.727,032-0.03%
2024/02/2280.344.372844.3244.0052.327,7090.19%
2024/02/2139.744.244244.3244.00-2.328,781-0.01%
2024/02/2037.544.582043.8943.5017.529,5890.06%
2024/02/1938.344.481444.4544.3024.330,2590.08%
2024/02/16108.344.7671.244.6344.9537.131,9620.12% 大買/
2024/02/152243.193443.5143.70-1232,241-0.04%
2024/02/0516.141.243140.9940.85-14.932,947-0.05%
2024/02/0215.342.2217.142.6341.70-1.834,557-0.01%
2024/02/0125.242.533842.5742.70-12.836,936-0.03%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-28天前
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音