台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286
  • 產業
    上市 電腦週邊類股▲0.53%
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.243.501143.5243.80-1.99,942-0.02%
2025/01/20842.83642.9743.8029,9980.02%
2025/01/17542.01742.0742.95-210,167-0.02%
2025/01/164543.024342.6642.40210,1790.02%
2025/01/151741.740.141.7041.3516.910,1040.17%
2025/01/1400.002.142.0042.15-2.110,143-0.02%
2025/01/137.440.731140.9440.95-3.710,305-0.04%
2025/01/10643.3316.142.8442.50-10.110,644-0.09%
2025/01/093145.542745.2444.05411,0210.04%
2025/01/08445.363.745.5945.500.410,9840.00%
2025/01/0732.346.722247.0246.3010.311,0510.09%
2025/01/0618.145.732045.6346.10-1.910,979-0.02%
2025/01/031346.421345.6745.15011,0780.00%
2025/01/0212.147.0714.146.7345.85-211,047-0.02%
2024/12/3117.147.261746.9247.700.111,0350.00%
2024/12/30547.311247.3946.80-711,018-0.06%
2024/12/2739.748.7129.448.2347.5010.311,0110.09%
2024/12/263749.8964.749.5049.45-27.710,866-0.25%
2024/12/25106.650.6997.750.5151.408.910,7380.08% 大買/
2024/12/2426351.10272.650.6349.85-9.610,282-0.09% 大買/大賣/
2024/12/23395.949.42370.149.9251.1025.89,2180.28% 大買/大賣/
2024/12/2073.444.8774.644.8146.50-1.27,498-0.02%
2024/12/193241.673541.2042.30-37,297-0.04%
2024/12/182641.122141.0540.9557,3020.07%
2024/12/1780.141.6853.141.6942.40277,3100.37%
2024/12/163.439.731139.5339.35-7.67,241-0.10%
2024/12/13140.904.141.3040.65-3.17,348-0.04%
2024/12/123142.01941.9442.20227,4330.30%
2024/12/115.140.928.140.9640.55-37,537-0.04%
2024/12/101.140.98640.5240.55-57,570-0.07%
2024/12/093.741.186.340.9340.75-2.67,786-0.03%
2024/12/06642.01642.8341.8007,9260.00%
2024/12/0517.241.7616.141.8341.651.18,0870.01%
2024/12/041.242.585.242.6142.45-48,518-0.05%
2024/12/035.442.9100.0042.755.48,8580.06%
2024/12/02643.51843.5343.10-29,554-0.02%
2024/11/29342.73242.8343.4019,6230.01%
2024/11/2811.142.99542.9942.806.19,7620.06%
2024/11/2725.844.962044.1943.955.89,9070.06%
2024/11/263546.243146.2245.85410,1600.04%
2024/11/251044.85244.9045.15810,5720.08%
2024/11/22244.7014.744.5244.05-12.710,859-0.12%
2024/11/21544.25544.0044.25011,1590.00%
2024/11/20243.85643.7843.65-411,559-0.03%
2024/11/19644.35944.4144.40-311,930-0.03%
2024/11/18744.81544.3844.20212,7990.02%
2024/11/153245.1944.145.1445.85-12.113,798-0.09%
2024/11/141545.152045.8043.55-514,546-0.03%
2024/11/13345.303345.4645.65-3015,097-0.20%
2024/11/128.944.5310.344.0945.80-1.416,524-0.01%
2024/11/1120.145.732745.4145.10-6.917,690-0.04%
2024/11/0840.447.141846.7446.1022.418,7290.12%
2024/11/0769.248.264747.7547.3522.220,5040.11%
2024/11/06745.9317.246.6846.90-10.222,351-0.05%
2024/11/057746.507546.0145.80222,8120.01%
2024/11/047.344.03844.5044.75-0.723,6510.00%
2024/11/01345.301.545.0345.151.524,4200.01%
2024/10/30245.15945.1245.00-726,740-0.03%
2024/10/29446.0415.545.6445.55-11.526,980-0.04%
2024/10/28546.666.446.5346.45-1.427,5000.00%
2024/10/254.147.75147.3547.503.128,0390.01%
2024/10/245050.264749.3248.60328,6160.01%
2024/10/232349.4219.149.8949.203.929,0380.01%
2024/10/223.149.24648.8249.20-2.929,754-0.01%
2024/10/212549.072149.5849.50430,6780.01%
2024/10/1841.749.942849.1449.3513.732,5110.04%
2024/10/1774.149.8166.149.8750.40834,5300.02%
2024/10/1613349.08106.748.8448.4026.335,2950.07% 大買/大賣/
2024/10/159.347.536.347.7747.15335,4630.01%
2024/10/1414.247.3721.246.8647.40-736,388-0.02%
2024/10/1114.547.7227.247.8646.70-12.737,954-0.03%
2024/10/0912.248.7440.749.0948.75-28.539,420-0.07%
2024/10/0818.151.031450.8350.704.139,9690.01%
2024/10/07251.606.151.9252.70-4.140,872-0.01%
2024/10/0417.252.3617.451.6251.30-0.243,1240.00%
2024/10/0113.153.7612.153.4953.901.144,0950.00%
2024/09/30653.501153.4854.00-544,276-0.01%
2024/09/2736.354.954354.5053.80-6.745,520-0.01%
2024/09/2643.155.2730.955.2654.7012.246,6740.03%
2024/09/25104.455.13110.655.1755.10-6.349,099-0.01% 大買/大賣/
2024/09/2431.251.9324.351.9152.206.949,0140.01%
2024/09/2326.952.2262.352.2851.30-35.449,018-0.07%
2024/09/2026.754.1847.253.5453.50-20.549,084-0.04%
2024/09/194.354.894.154.8554.700.249,2430.00%
2024/09/182055.3925.355.1854.20-5.349,413-0.01%
2024/09/16955.242955.3256.00-2049,940-0.04%
2024/09/1385.856.1227.155.2655.3058.750,6740.12%
2024/09/1296.457.2591.257.3956.605.252,0310.01%
2024/09/11556.201056.4155.90-551,980-0.01%
2024/09/1090.958.44125.157.0156.90-34.252,101-0.07% 大賣/
2024/09/092958.112257.7859.00752,0530.01%
2024/09/062359.052959.2058.20-652,388-0.01%
2024/09/05121.259.45118.159.3259.603.152,2780.01% 大買/大賣/
2024/09/04114.157.59132.456.9758.20-18.451,876-0.04% 大買/大賣/
2024/09/03234.460.80241.160.6259.40-6.751,604-0.01% 大買/大賣/
2024/09/023059.1463.158.9358.40-33.150,964-0.06%
2024/08/3035.760.164259.4659.10-6.350,986-0.01%
2024/08/294460.377160.0160.90-2750,976-0.05%
2024/08/2897.660.9846.260.7360.7051.450,9590.10%
2024/08/27193.160.80151.961.1462.0041.250,8480.08% 大買/大賣/
2024/08/2663.260.8745.460.5859.0017.850,5120.04%
2024/08/2388.860.71211.260.0261.90-122.450,699-0.24% 大賣/鉅額交易
2024/08/22102.861.91112.461.6361.30-9.650,473-0.02% 大買/大賣/
2024/08/21111.363.46111.363.2762.70050,2380.00% 大買/大賣/
2024/08/2033865.94335.465.5565.302.652,2650.00% 大買/大賣/
2024/08/1919365.19329.465.5265.40-136.451,766-0.26% 大買/大賣/鉅額交易
2024/08/16414.565.30451.264.8764.40-36.751,664-0.07% 大買/大賣/
2024/08/15164.264.2213064.1764.0034.251,1950.07% 大買/大賣/
2024/08/14724.366.09520.966.3664.30203.450,6490.40% 大買/大賣/鉅額交易
2024/08/1327464.28261.764.2564.5012.349,4060.02% 大買/大賣/
2024/08/12233.463.41251.262.7262.90-17.849,068-0.04% 大買/大賣/
2024/08/09455.665.32338.765.0562.90116.948,3020.24% 大買/大賣/鉅額交易
2024/08/08517.660.37548.160.7661.30-30.546,507-0.07% 大買/大賣/
2024/08/0779.556.2812056.7158.00-40.544,544-0.09% 大賣/
2024/08/06200.554.91290.554.5552.80-9044,042-0.20% 大買/大賣/
2024/08/05238.660.03153.859.2857.9084.943,0640.20% 大買/大賣/
2024/08/02646.764.65598.864.0964.304842,4760.11% 大買/大賣/
2024/08/011859.4241.661.1162.00-23.640,186-0.06%
2024/07/31160.357.1720056.9256.40-39.839,924-0.10% 大買/大賣/
2024/07/30180.658.55216.258.2557.80-35.639,393-0.09% 大買/大賣/
2024/07/29110.263.71137.262.3259.20-2738,817-0.07% 大買/大賣/
2024/07/26154.764.90111.264.5664.0043.538,2580.11% 大買/大賣/
2024/07/23263.567.2628866.3064.30-24.537,647-0.07% 大買/大賣/
2024/07/22380.265.87503.665.7963.50-123.436,892-0.33% 大買/大賣/鉅額交易
2024/07/19514.468.07416.867.8463.8097.735,9340.27% 大買/大賣/
2024/07/1854467.3347867.3666.9065.934,0410.19% 大買/大賣/
2024/07/1714061.52241.762.7865.10-101.731,841-0.32% 大買/大賣/鉅額交易
2024/07/16112.758.73112.258.6459.200.530,7300.00% 大買/大賣/
2024/07/15318.559.73302.159.2959.4016.530,1680.05% 大買/大賣/
2024/07/12528.959.25483.359.3258.0045.629,1890.16% 大買/大賣/
2024/07/11482.257.90400.157.9657.8082.127,5520.30% 大買/大賣/
2024/07/10146.953.17171.454.5555.50-24.526,033-0.09% 大買/大賣/
2024/07/09269.151.58345.251.2850.50-76.125,369-0.30% 大買/大賣/
2024/07/08609.756.75518.256.0155.1091.524,4920.37% 大買/大賣/
2024/07/05273.953.04130.653.7454.10143.322,2780.64% 大買/大賣/鉅額交易
2024/07/043848.684049.1149.25-221,442-0.01%
2024/07/03274.542.54352.243.8644.80-77.721,648-0.36% 大買/大賣/
2024/07/02433.541.28335.140.7740.7598.420,7430.47% 大買/大賣/
2024/07/01519.740.91486.141.3940.6033.619,4820.17% 大買/大賣/
2024/06/286437.7516838.6438.80-10416,969-0.61% 大賣/鉅額交易
2024/06/271835.7525.436.0335.30-7.416,705-0.04%
2024/06/263237.593236.9536.70016,6400.00%
2024/06/255937.395237.2937.85716,4680.04%
2024/06/244437.523337.3137.851116,3440.07%
2024/06/21150.338.32220.938.1838.10-70.716,390-0.43% 大買/大賣/
2024/06/20332.937.3435037.4637.85-17.115,788-0.11% 大買/大賣/
2024/06/19449.939.0223137.3635.55218.914,9511.46% 大買/大賣/鉅額交易
2024/06/18838.5010.938.5038.50-2.913,527-0.02%
2024/06/171732.6325.633.3335.00-8.613,443-0.06%
2024/06/1419.131.892332.0731.85-3.913,275-0.03%
2024/06/1390.233.455932.7332.8531.213,1330.24%
2024/06/1231.732.520.333.0034.0031.312,7460.25%
2024/06/11532.161131.6531.60-612,741-0.05%
2024/06/0714.634.25633.7833.858.613,2350.06%
2024/06/069.232.7319.432.9032.90-10.213,317-0.08%
2024/06/056.733.6226.533.4533.05-19.813,460-0.15%
2024/06/0417.435.2117.635.1135.00-0.313,6650.00%
2024/06/0319.337.064.737.1937.0514.713,6890.11%
2024/05/313537.25101.537.1935.70-66.513,624-0.49% 大賣/
2024/05/3033.837.9827.237.3637.306.613,4400.05%
2024/05/2971.137.9994.137.1139.60-22.913,223-0.17%
2024/05/281036.10536.1036.10512,7940.04%
2024/05/275132.8082.232.4032.85-31.212,712-0.25%
2024/05/24767.229.98670.429.6629.9096.812,5690.77% 大買/大賣/
2024/05/237127.554628.0428.152510,2060.24%
2024/05/2219923.7718525.0125.60149,8790.14% 大買/大賣/
2024/05/212322.5040.122.7723.30-17.19,025-0.19%
2024/05/20321.2013.421.3121.20-10.48,729-0.12%
2024/05/1753.921.7874.121.6221.50-20.28,951-0.23%
2024/05/1635223.24258.423.0022.6593.610,3280.91% 大買/大賣/
2024/05/157.121.4217222.1122.15-164.910,822-1.52% 大賣/鉅額交易
2024/05/14920.557.120.0520.151.911,4480.02%
2024/05/132320.651420.2520.15912,5060.07%
2024/05/10420.15520.2320.15-113,202-0.01%
2024/05/091020.27620.1420.10413,3320.03%
2024/05/081420.803020.7120.55-1613,532-0.12%
2024/05/071819.681319.5819.50513,5720.04%
2024/05/06518.903.719.0218.951.313,7270.01%
2024/05/03218.852219.0918.80-2014,576-0.14%
2024/05/02318.95319.1219.20015,0190.00%
2024/04/3013.119.32518.9919.158.115,0890.05%
2024/04/29319.23519.2719.10-215,112-0.01%
2024/04/26119.20319.3018.85-215,198-0.01%
2024/04/25118.80518.7518.75-415,202-0.03%
2024/04/24319.22119.2019.15215,2400.01%
2024/04/23118.701318.9018.70-1215,254-0.08%
2024/04/221719.19719.0918.651015,2670.07%
2024/04/19419.91519.6019.70-115,239-0.01%
2024/04/18520.811521.0520.35-1015,294-0.07%
2024/04/171020.85621.0320.85415,3750.03%
2024/04/1615.520.19820.1620.207.515,3550.05%
2024/04/151621.387721.1321.00-6115,337-0.40%
2024/04/125422.03921.8921.904515,3150.29%
2024/04/111922.291822.0321.80115,2600.01%
2024/04/1094.623.088122.7722.4013.615,2190.09%
2024/04/0984.922.889822.8822.90-13.115,088-0.09%
2024/04/081722.1432.522.2722.90-15.514,698-0.11%
2024/04/031420.711420.9120.85014,4740.00%
2024/04/021120.99720.9120.60415,0900.03%
2024/04/0111.520.671120.6120.550.515,1480.00%
2024/03/291321.081521.0420.75-215,323-0.01%
2024/03/281220.9811.820.8820.900.215,2650.00%
2024/03/2722.520.971321.0221.159.515,2780.06%
2024/03/2618.221.0139.520.8021.00-21.315,246-0.14%
2024/03/252120.071520.1120.00615,1230.04%
2024/03/22119.9512.219.8920.05-11.215,236-0.07%
2024/03/2117.519.723.219.7519.9014.315,2970.09%
2024/03/20819.99819.9419.70015,3740.00%
2024/03/191320.16120.2020.001216,1630.07%
2024/03/18320.52820.4620.40-516,481-0.03%
2024/03/15820.651320.4420.30-516,576-0.03%
2024/03/1412.120.351120.3820.251.116,9250.01%
2024/03/1330322.0127320.2320.853016,8740.18% 大買/大賣/
2024/03/127820.936520.9421.851316,4000.08%
2024/03/112220.3411820.2419.90-9616,217-0.59% 大賣/
2024/03/08141.922.4970.521.1620.7571.415,9820.45% 大買/
2024/03/0750.423.62723.6223.0543.415,6480.28%
2024/03/062425.221725.1925.45715,4780.05%
2024/03/051024.42524.4124.70515,3690.03%
2024/03/0412.325.06625.1825.106.315,2980.04%
2024/03/0100.001124.7925.10-1115,213-0.07%
2024/02/29224.17424.1424.15-215,096-0.01%
2024/02/273.123.75323.2523.550.115,0300.00%
2024/02/263.723.5610.123.5624.00-6.414,982-0.04%
2024/02/231223.1825.223.3323.00-13.214,921-0.09%
2024/02/2214.823.761723.6423.75-2.214,836-0.02%
2024/02/2110.523.731523.6923.90-4.514,758-0.03%
2024/02/2036.323.1166.223.1823.50-3014,661-0.20%
2024/02/19857.924.87756.525.0924.45101.314,3640.71% 大買/大賣/鉅額交易
2024/02/16402.923.37371.523.4323.9531.412,7790.25% 大買/大賣/
2024/02/15306.520.88253.521.0821.805311,3910.47% 大買/大賣/
2024/02/05171.619.23160.219.4619.8511.410,4560.11% 大買/大賣/
2024/02/0263.617.6121317.6818.05-149.49,354-1.60% 大賣/鉅額交易
2024/02/012416.4527.416.4716.45-3.48,611-0.04%
2024/01/314216.463716.2916.3058,4370.06%
2024/01/3060.516.0241.315.7816.2519.28,1750.23%
昆盈 相關文章
昆盈 相關影音