震旦行 (2373)-中國信託券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.5
漲跌
▲0.9
漲幅
+1.22%
成交量
164張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	74.50	0	0.00	74.50	0.1	93	0.11%
2024/05/10	0	73.70	0	0.00	73.60	0	91	0.04%
2024/05/06	1.1	73.63	0	0.00	73.60	1.1	89	1.18%
2024/05/03	10	73.00	0	0.00	73.50	10	87	11.41%
2024/04/24	1	73.10	0	0.00	73.10	1	84	1.19%
2024/04/19	0.1	73.60	0	0.00	72.50	0.1	84	0.16%
2024/04/15	0	73.70	0	0.00	73.20	0	78	0.05%
2024/04/11	0.1	74.10	0	0.00	74.00	0.1	76	0.16%
2024/04/10	0	74.30	0	0.00	74.10	0	75	0.05%
2024/04/01	0.1	73.70	0	0.00	73.50	0.1	74	0.07%
2024/03/20	1	73.00	0	0.00	72.90	1	61	1.61%
2024/03/19	1	73.20	0	0.00	73.10	1	59	1.67%
2024/03/13	0	0.00	0	73.00	72.60	0	42	-0.04%
2024/03/11	0	73.50	0	0.00	73.20	0	35	0.11%
2024/02/27	0	0.00	1	74.40	74.30	-1	28	-3.57%
2024/02/15	0.2	74.78	2	74.10	74.00	-1.8	28	-6.32%
2024/02/05	0.3	74.40	0	0.00	74.10	0.3	28	1.06%
2024/01/29	2	73.45	0	0.00	73.60	2	28	6.99%
2024/01/18	0	0.00	10	73.75	73.70	-10	28	-34.99%
2024/01/10	0.2	75.80	0	0.00	74.70	0.2	27	0.68%
2023/12/21	0	0.00	1.3	74.96	75.30	-1.3	27	-4.59%
2023/12/15	0.1	76.00	0	0.00	76.00	0.1	27	0.36%
2023/12/13	0.1	75.70	0	0.00	75.10	0.1	27	0.37%
2023/12/12	0.1	75.70	0	0.00	75.70	0.1	27	0.37%
2023/12/11	0.2	76.30	0	0.00	75.60	0.2	27	0.68%
2023/12/06	0.1	75.68	0	0.00	75.00	0.1	27	0.36%
2023/12/01	0.1	75.40	0	0.00	75.50	0.1	29	0.34%
2023/11/13	0.1	74.10	0	74.00	73.80	0.1	28	0.25%
2023/11/10	0.1	75.00	0	74.20	73.50	0.1	28	0.37%
2023/11/09	0.1	74.20	0	0.00	74.00	0.1	28	0.35%
2023/11/08	0	0.00	0	74.10	73.90	0	29	-0.13%
2023/11/07	0.1	74.44	0	0.00	73.40	0.1	29	0.34%
2023/11/03	0	0.00	0.3	73.50	73.20	-0.3	29	-1.01%
2023/11/01	0.1	75.00	0	0.00	73.00	0.1	30	0.33%
2023/10/31	0.1	75.00	0	0.00	74.00	0.1	28	0.35%
2023/10/11	0.1	76.30	0	0.00	75.30	0.1	36	0.37%
2023/10/05	2	75.00	0	0.00	75.00	2	39	5.08%
2023/10/04	0	0.00	3	74.93	74.90	-3	40	-7.40%
2023/10/03	2	75.30	0	0.00	75.20	2	40	4.97%
2023/09/14	1	76.00	0	0.00	76.00	1	66	1.50%
2023/09/11	0.1	76.50	0	0.00	75.50	0.1	68	0.20%
2023/08/29	1	75.90	0	0.00	75.80	1	72	1.39%
2023/08/28	0	0.00	2	75.50	75.60	-2	72	-2.74%
2023/08/24	0	0.00	2	75.70	75.80	-2	84	-2.38%
2023/08/23	0	0.00	2	75.70	75.80	-2	85	-2.34%
2023/08/22	0	0.00	3	75.60	75.70	-3	86	-3.46%
2023/08/14	0.1	75.80	0	0.00	75.60	0.1	96	0.15%
2023/08/10	0.1	76.00	0	0.00	75.50	0.1	100	0.10%
2023/08/08	1.1	75.73	0	0.00	75.70	1.1	101	1.09%
2023/08/04	0	0.00	1	76.00	76.00	-1	101	-0.98%
2023/07/24	1	76.10	0	0.00	76.00	1	100	0.99%
2023/07/18	0	0.00	0.3	76.50	76.50	-0.3	99	-0.31%
2023/07/14	1	76.40	0	0.00	76.50	1	100	1.00%
2023/07/13	2	76.30	0	0.00	76.10	2	101	1.96%
2023/07/10	0.1	76.60	0	0.00	76.40	0.1	98	0.10%
2023/07/07	0.4	76.50	0	0.00	76.10	0.4	97	0.37%
2023/07/06	4	80.60	0	0.00	80.50	4	92	4.31%
2023/07/05	0	0.00	2	80.50	80.60	-2	86	-2.32%
2023/06/21	1	80.20	0	0.00	80.60	1	77	1.30%
2023/06/20	1	81.00	0	0.00	80.70	1	74	1.35%
2023/06/16	0.1	80.80	1	80.80	80.80	-0.9	73	-1.19%
2023/06/15	0.1	80.81	0	0.00	80.60	0.1	73	0.16%
2023/06/12	0	80.60	0	0.00	80.70	0	72	0.01%
2023/05/24	0.2	79.80	0	0.00	79.40	0.2	58	0.40%
2023/03/24	0	0.00	0	79.50	79.70	0	67	-0.03%
2023/03/21	1	78.80	0	0.00	78.90	1	69	1.45%
2023/03/16	1	79.00	0	0.00	78.70	1	70	1.43%
2023/02/09	1	80.30	0	0.00	80.40	1	78	1.27%
2023/01/17	8.2	77.11	0	0.00	77.20	8.2	74	11.01%
2023/01/13	1	77.50	0	0.00	77.80	1	72	1.39%
2023/01/11	1	77.80	0	0.00	77.70	1	71	1.41%
2023/01/09	7	78.13	0	0.00	77.80	7	70	9.90%
2023/01/06	3	77.40	0	0.00	77.80	3	70	4.27%
2022/12/16	1	77.80	0	0.00	77.80	1	56	1.78%
2022/12/15	1	78.20	0	0.00	78.70	1	55	1.79%
2022/12/12	1	77.80	0	0.00	78.10	1	54	1.85%
2022/12/08	3	78.10	0	0.00	78.00	3	53	5.60%
2022/12/06	1	78.40	0	0.00	78.20	1	52	1.92%
2022/11/11	0	0.00	15	77.95	79.00	-15	38	-38.89%
2022/11/01	0	0.00	9	77.60	77.50	-9	31	-28.47%
2022/10/31	0	0.00	24	77.65	77.90	-24	30	-78.01%
2022/10/24	1	79.00	0	0.00	79.00	1	27	3.68%
2022/10/20	15	79.45	0	0.00	79.70	15	25	58.48%
2022/10/07	0	0.00	12	80.48	80.60	-12	23	-51.65%
2022/10/05	0	0.00	10	81.13	80.80	-10	23	-43.20%
2022/09/30	0	0.00	12	80.88	81.10	-12	23	-51.54%
2022/09/23	0.2	81.70	0	0.00	82.30	0.2	25	0.62%
2022/09/21	0.2	82.60	0	0.00	82.50	0.2	24	0.99%
2022/09/05	1	83.20	0	0.00	83.10	1	28	3.45%
2022/08/12	0.1	84.20	0	0.00	84.20	0.1	30	0.33%
2022/08/05	10	85.19	0	0.00	85.10	10	31	31.35%
2022/07/27	5	84.90	0	0.00	84.90	5	35	14.20%
2022/07/19	1	84.40	0	0.00	83.60	1	35	2.78%
2022/07/18	3	84.60	0	0.00	83.70	3	36	8.32%
2022/07/13	2	83.75	0	0.00	86.80	2	35	5.57%
2022/06/27	0	0.00	1	90.50	89.00	-1	34	-2.86%
2022/06/23	0	0.00	1	88.90	88.90	-1	33	-3.02%
2022/06/16	1	88.70	0	0.00	87.40	1	32	3.12%
2022/06/15	0	0.00	4	86.90	87.70	-4	32	-12.47%
2022/06/14	0	0.00	6	86.83	86.70	-6	32	-18.28%
2022/06/13	0.3	87.40	5	87.00	87.00	-4.7	33	-14.26%
2022/06/01	1	88.00	0	0.00	88.00	1	32	3.06%
2022/05/30	1	88.60	0	0.00	88.00	1	34	2.87%
2022/04/19	1	91.10	0	0.00	90.70	1	34	2.87%
2022/04/08	2	92.70	0	0.00	91.60	2	32	6.09%
2022/04/07	2	92.00	0	0.00	91.20	2	32	6.13%
2022/04/01	1	92.20	0	0.00	91.30	1	32	3.12%
2022/03/23	2	91.90	0	0.00	91.10	2	30	6.56%
2022/03/21	2	91.00	0	0.00	90.70	2	30	6.62%
2022/03/18	2	91.95	0	0.00	90.90	2	29	6.68%
2022/02/09	2	90.00	0	0.00	90.70	2	20	9.61%
2021/11/12	0	0.00	1	88.80	88.80	-1	22	-4.38%
2021/11/10	0	0.00	1	88.90	89.50	-1	23	-4.26%
2021/11/08	0	0.00	1	89.20	88.80	-1	23	-4.23%
2021/11/04	0	0.00	1	88.90	88.90	-1	25	-3.90%
2021/10/12	5	88.36	0	0.00	88.00	5	52	9.52%
2021/10/07	5	88.94	0	0.00	88.50	5	53	9.34%
2021/10/06	6	89.08	0	0.00	88.00	6	53	11.14%
2021/10/05	50	88.33	0	0.00	88.10	50	53	92.74%
2021/08/02	0	0.00	1	89.30	89.40	-1	61	-1.63%
2021/07/30	1	93.70	0	0.00	93.80	1	58	1.72%
2021/07/29	0	0.00	1	93.90	93.90	-1	54	-1.83%
2021/07/19	0	0.00	0	93.60	93.50	0	51	-0.08%
2021/07/15	0	92.20	0	0.00	93.00	0	50	0.03%
2021/03/25	1	93.00	0	0.00	93.20	1	43	2.31%
2021/03/09	0	0.00	1	89.00	89.30	-1	38	-2.59%
2021/03/04	1	87.80	0	0.00	88.00	1	36	2.70%
2020/12/16	0	0.00	1	87.90	87.70	-1	22	-4.53%
2020/12/11	0	0.00	0.4	87.00	86.80	-0.4	22	-1.79%
2020/12/09	0	0.00	7	87.33	87.00	-7	22	-30.70%
2020/11/26	0	0.00	2	87.65	87.60	-2	21	-9.34%
2020/11/25	0	0.00	2	87.15	86.80	-2	20	-9.53%
2020/11/23	0	0.00	3	87.63	87.30	-3	20	-14.50%
2020/11/18	0	0.00	5	87.30	87.10	-5	20	-24.90%
2020/09/29	5	84.84	0	0.00	84.70	5	32	15.50%
2020/09/10	0	0.00	1	84.70	84.70	-1	36	-2.71%
2020/09/08	0	0.00	1	84.70	84.70	-1	39	-2.51%
2020/09/07	0	0.00	2	84.75	84.50	-2	40	-4.95%
2020/09/04	0	0.00	3	84.60	84.70	-3	40	-7.39%
2020/07/06	0	0.00	13	94.15	94.10	-13	33	-38.73%
2020/06/11	0	0.00	4	92.00	91.50	-4	34	-11.61%
2020/06/10	0	0.00	2	91.85	91.60	-2	34	-5.75%
2020/05/13	0	0.00	1	90.00	90.00	-1	43	-2.30%
2020/05/12	0	0.00	1	90.00	90.00	-1	43	-2.28%
2020/04/17	0	0.00	1	89.50	88.50	-1	50	-1.96%
2020/04/15	0	0.00	2	88.60	89.50	-2	50	-3.99%
2020/03/30	0	0.00	0.1	83.90	84.40	-0.1	50	-0.12%
2020/03/25	0	0.00	1	84.00	84.70	-1	52	-1.91%
2020/03/19	2	78.60	2	80.70	80.70	0	52	0.00%
2020/03/18	9	79.94	5	82.50	82.30	4	51	7.76%
2020/02/10	4	88.20	0	0.00	88.90	4	35	11.16%
2020/02/07	4	89.85	0	0.00	89.40	4	34	11.57%
2020/02/06	6	89.75	0	0.00	90.10	6	33	17.99%
2020/02/05	16	90.00	0	0.00	90.00	16	32	48.91%
2020/02/04	20	90.00	0	0.00	90.40	20	31	63.39%
2020/01/31	0	0.00	1	87.30	90.00	-1	31	-3.22%
2020/01/30	19	87.79	3	89.30	89.30	16	29	53.42%
2020/01/03	1	90.20	0	0.00	90.70	1	25	3.90%
2019/12/24	0.1	90.00	0	0.00	90.00	0.1	25	0.41%
2019/11/06	1	95.40	0	0.00	94.60	1	21	4.71%
2019/11/05	3	95.30	0	0.00	95.20	3	22	13.56%
2019/10/18	0	0.00	1	95.60	94.30	-1	25	-3.98%
2019/10/17	2	96.40	0	0.00	94.90	2	25	7.87%
2019/10/16	4	95.55	16	95.58	94.90	-12	25	-47.18%
2019/09/27	10	94.50	0	0.00	94.50	10	27	36.23%
2019/09/11	7	95.00	0	0.00	95.00	7	28	24.31%
2019/09/04	0	0.00	1	95.70	96.00	-1	29	-3.36%
2019/08/19	3	95.10	0	0.00	95.70	3	34	8.63%
2019/08/08	4	93.80	0	0.00	93.80	4	38	10.39%
2019/08/02	2	94.10	0	0.00	94.90	2	40	4.94%
2019/07/31	2	94.90	0	0.00	96.20	2	40	4.94%
2019/07/30	1	95.50	0	0.00	96.30	1	40	2.47%
2019/07/24	3	94.77	0	0.00	95.90	3	43	6.83%
2019/07/22	1	95.40	0	0.00	96.00	1	45	2.22%
2019/07/19	8	95.06	0	0.00	95.40	8	45	17.47%
2019/07/11	5	94.00	0	0.00	94.40	5	48	10.26%
2019/06/19	6	97.67	6	98.50	98.50	0	46	0.00%
2019/05/29	0	0.00	1	95.70	95.90	-1	47	-2.09%
2019/05/28	0	0.00	1	96.80	96.80	-1	47	-2.12%
2019/05/24	2	93.30	0	0.00	93.50	2	44	4.49%
2019/05/20	0	0.00	6	95.85	95.30	-6	42	-14.26%
2019/05/16	2	93.80	0	0.00	94.60	2	42	4.74%
2019/05/15	6	94.30	2	95.20	95.20	4	41	9.67%
2019/05/14	4	94.35	4	95.50	95.50	0	40	0.00%
2019/04/17	2	92.55	0	0.00	92.90	2	40	4.92%
2019/04/15	6	92.57	0	0.00	92.70	6	39	15.01%
2019/04/12	6	92.52	0	0.00	92.50	6	40	14.80%
2019/04/10	0	0.00	1	93.00	93.00	-1	40	-2.46%
2019/02/21	1	91.60	1	92.20	91.30	0	131	0.00%
2018/11/26	0	0.00	5	95.80	95.20	-5	152	-3.28%
2018/11/23	2	94.40	5	95.30	94.40	-3	162	-1.85%
2018/11/22	11	94.59	5	95.20	94.70	6	186	3.21%
2018/11/20	2	94.90	0	0.00	95.10	2	205	0.97%
2018/11/16	4	95.45	4	96.10	95.60	0	207	0.00%
2018/11/15	4	95.20	4	96.00	95.60	0	210	0.00%
2018/10/24	4	90.10	4	90.90	90.90	0	220	0.00%
2018/10/19	5	90.90	5	91.90	90.90	0	219	0.00%
2018/10/12	3	92.80	3	93.60	93.60	0	202	0.00%
2018/10/11	5	92.20	5	93.40	93.40	0	200	0.00%
2018/10/01	1	94.70	0	0.00	94.80	1	195	0.51%
2018/09/25	5	93.28	5	94.00	94.00	0	200	0.00%
2018/08/29	1	112.00	1	104.50	105.50	0	134	0.00%
2018/07/03	0	0.00	16	84.70	85.30	-16	155	-10.32%
2018/07/02	5	90.50	0	0.00	90.30	5	151	3.31%
2018/06/29	6	90.80	0	0.00	90.30	6	149	4.02%
2018/06/28	5	89.80	0	0.00	89.80	5	148	3.37%
2018/06/27	0.2	90.00	0	0.00	90.00	0.2	147	0.14%
2018/04/27	2	87.00	0	0.00	86.90	2	131	1.53%
2018/04/26	3	87.50	0	0.00	87.50	3	131	2.28%
2018/04/24	5	88.20	0	0.00	88.20	5	143	3.49%
2018/04/03	2	89.40	0	0.00	89.20	2	208	0.96%
2018/03/26	0.1	89.20	0	0.00	89.20	0.1	221	0.05%
2018/02/21	1.2	91.80	0	0.00	91.90	1.2	260	0.46%