加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.11%
  • 成交量
    9,190張
  • 產業
    上市 光電類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0628.140.453140.9740.25-2.911,541-0.03%
2024/05/0311.340.22740.3640.704.311,4080.04%
2024/05/02740.08340.0240.80411,2580.04%
2024/04/30840.373040.9340.55-2211,295-0.19%
2024/04/2953.240.906640.7740.20-12.811,110-0.11%
2024/04/2620.439.6212.439.7739.50810,8010.07%
2024/04/254040.195040.4840.00-1010,568-0.09%
2024/04/24156.141.37112.141.0340.204410,3390.43% 大買/大賣/
2024/04/23194.140.9219941.1041.70-4.99,768-0.05% 大買/大賣/
2024/04/2225.239.8727.640.0738.75-2.49,021-0.03%
2024/04/1969.542.2457.142.1641.6012.48,6700.14%
2024/04/18120.444.42102.744.2743.0017.78,2610.21% 大買/大賣/
2024/04/171540.842241.9642.25-77,555-0.09%
2024/04/1693.137.7759.737.9938.4533.47,3060.46%
2024/04/15130.840.048738.9937.6543.86,8350.64% 大買/
2024/04/1214337.14144.537.2838.90-1.56,047-0.02% 大買/大賣/
2024/04/111333.7513035.2835.40-1175,266-2.22% 大賣/鉅額交易
2024/04/1019.732.5265.232.9432.20-45.54,719-0.96%
2024/04/0995.432.8758.632.6533.4036.84,5420.81%
2024/04/08206.633.6092.432.6331.95114.24,1022.78% 大買/鉅額交易
2024/04/03532.251632.2532.25-113,135-0.35%
2024/04/02628.761529.3129.35-92,976-0.30%
2024/04/010.426.70526.8026.70-4.62,876-0.16%
2024/03/292625.773526.3026.45-92,868-0.31%
2024/03/281126.15526.3426.0562,8450.21%
2024/03/271226.45826.5326.4042,8330.14%
2024/03/26326.42326.9226.2502,8150.00%
2024/03/25127.00727.0826.90-62,779-0.22%
2024/03/22326.47926.5726.50-62,727-0.22%
2024/03/213326.2829.426.4026.703.62,6890.13%
2024/03/2042.426.784026.4726.052.42,5350.10%
2024/03/190.124.351025.1125.55-9.92,185-0.45%
2024/03/18324.2800.0024.3532,2180.14%
2024/03/15324.72124.5524.5522,3300.09%
2024/03/14125.1000.0025.0012,3410.04%
2024/03/134326.033825.2325.2052,3660.21%
2024/03/12526.12626.2425.95-12,472-0.04%
2024/03/08625.475925.4825.10-532,481-2.14%
2024/03/078226.044025.9826.00422,4921.69%
2024/03/065326.124026.0626.10132,4950.52%
2024/03/05125.80126.1525.9502,4970.00%
2024/03/04425.89226.2025.9022,4990.08%
2024/03/01125.70126.0025.9002,5030.00%
2024/02/27225.93225.7525.7002,5880.00%
2024/02/26125.601326.0426.15-122,654-0.45%
2024/02/23325.78425.6125.55-12,662-0.04%
2024/02/22325.77225.9025.8012,6710.04%
2024/02/21125.65125.6525.8502,6990.00%
2024/02/20425.83325.5725.6012,7400.04%
2024/02/19125.8500.0025.9012,8080.04%
2024/02/1600.001325.2125.90-132,803-0.46%
2024/02/152.123.76623.9824.10-3.92,815-0.14%
2024/02/051024.041923.9123.95-92,960-0.30%
2024/02/02124.65124.7524.5002,9410.00%
2024/02/0100.00124.8524.85-12,972-0.03%
2024/01/302.224.7100.0024.602.22,9680.07%
2024/01/29224.73224.8524.7502,9660.00%
2024/01/26824.55724.3424.3512,9310.03%
2024/01/25624.8400.0024.7562,9220.21%
2024/01/24725.661125.4625.25-42,906-0.14%
2024/01/2300.00324.6025.05-32,760-0.11%
2024/01/227.124.4300.0024.257.12,7490.26%
2024/01/193.224.8800.0024.803.22,7150.12%
2024/01/18424.75224.9325.1022,7080.07%
2024/01/17924.991024.8724.75-12,695-0.04%
2024/01/161525.73825.4925.5572,6370.27%
2024/01/15225.0500.0024.9522,5000.08%
2024/01/121.124.86125.1024.950.12,5130.00%
2024/01/1100.00225.2025.20-22,519-0.08%
2024/01/10324.85425.0625.25-12,530-0.04%
2024/01/09125.40225.4525.55-12,522-0.04%
2024/01/08525.41725.1925.15-22,510-0.08%
2024/01/05325.90325.9025.6002,5020.00%
2024/01/04526.34126.8026.2042,5420.16%
2024/01/03126.75126.9526.7002,5500.00%
2024/01/02626.59326.8526.5532,5450.12%
2023/12/2900.00226.7326.40-22,559-0.08%
2023/12/281.126.20626.4226.30-4.92,566-0.19%
2023/12/27426.79426.3026.7002,5920.00%
2023/12/2600.003.125.7625.45-3.12,564-0.12%
2023/12/25425.00125.1025.0532,5600.12%
2023/12/22825.10425.1525.1042,5500.16%
2023/12/21125.2500.0025.1012,5560.04%
2023/12/20425.55125.5025.6532,5630.12%
2023/12/191325.7718.125.6025.40-5.12,609-0.20%
2023/12/181026.53426.4426.2062,6130.23%
2023/12/1510.226.78326.9827.057.22,6340.27%
2023/12/14727.61527.2627.2022,6330.08%
2023/12/13527.134627.4027.25-412,600-1.58%
2023/12/1220.427.1318.426.8027.1022,5590.08%
2023/12/111026.01226.2326.1082,4940.32%
2023/12/089.426.38226.3326.207.42,6730.28%
2023/12/074.126.891527.1826.75-10.92,701-0.40%
2023/12/06225.951225.8926.25-102,700-0.37%
2023/12/05125.75425.9325.80-32,702-0.11%
2023/12/04626.262826.5326.05-222,694-0.82%
2023/12/011426.56526.5426.4592,6710.34%
2023/11/30126.602126.9026.85-202,674-0.75%
2023/11/29126.60326.7526.65-22,713-0.07%
2023/11/28326.68226.8826.7512,7340.04%
2023/11/27426.540.526.9526.553.52,7270.13%
2023/11/24326.45826.4926.60-52,682-0.19%
2023/11/22225.60325.7025.50-12,613-0.04%
2023/11/21325.00325.0725.1502,6100.00%
2023/11/201025.40225.3025.1582,6230.30%
2023/11/17625.42625.6725.2502,6420.00%
2023/11/161625.442025.2825.00-42,639-0.15%
2023/11/15124.151624.3624.65-152,669-0.56%
2023/11/143624.4319.523.9323.8016.52,7730.59%
2023/11/133124.983825.2225.40-72,729-0.26%
2023/11/1000.00223.6523.55-22,603-0.08%
2023/11/091122.651123.1523.6502,6210.00%
2023/11/08224.05424.0023.75-22,590-0.08%
2023/11/03223.2000.0023.2522,6020.08%
2023/11/02123.20223.3023.10-12,602-0.04%
2023/11/0100.00223.2023.05-22,614-0.08%
2023/10/312.522.6600.0022.502.52,6170.10%
2023/10/30123.05223.0523.00-12,626-0.04%
2023/10/26622.7300.0022.4562,6250.23%
2023/10/2500.00323.0323.15-32,617-0.11%
2023/10/24122.15122.6522.6002,6200.00%
2023/10/2300.00222.4822.35-22,629-0.08%
2023/10/20222.0000.0022.2022,6470.08%
2023/10/19222.433222.5022.55-302,655-1.13%
2023/10/18222.8000.0022.8022,6620.08%
2023/10/179.223.07923.0622.950.22,7250.01%
2023/10/1637.323.35923.3723.5028.32,7211.04%
2023/10/131.524.131424.1023.95-12.52,847-0.44%
2023/10/12824.161824.0923.90-102,839-0.35%
2023/10/1100.004.624.7424.75-4.62,785-0.16%
2023/10/061224.693524.9024.45-232,774-0.83%
2023/10/054.525.2700.0025.304.52,7600.16%
2023/10/041025.14324.9525.4072,7350.26%
2023/10/03125.00325.2725.00-22,698-0.07%
2023/10/021225.061125.0125.2012,6510.04%
2023/09/28224.1300.0024.1522,5620.08%
2023/09/2700.00123.9524.00-12,548-0.04%
2023/09/264.123.7400.0023.754.12,5440.16%
2023/09/25123.80423.9023.90-32,537-0.12%
2023/09/22523.66624.2324.20-12,514-0.04%
2023/09/211223.80423.7523.6082,4810.32%
2023/09/20124.30124.5024.3502,4390.00%
2023/09/19124.051324.0824.05-122,393-0.50%
2023/09/18223.781023.8723.95-82,358-0.34%
2023/09/158.223.50423.6523.354.22,3350.18%
2023/09/14423.859.523.9423.85-5.52,325-0.24%
2023/09/131924.481424.3223.4052,2700.22%
2023/09/129.323.41423.5523.405.32,0870.25%
2023/09/114223.823423.8923.9082,0470.39%
2023/09/08322.172222.0522.00-191,923-0.99%
2023/09/07122.5500.0022.5511,8960.05%
2023/09/05422.79522.5822.60-11,871-0.05%
2023/09/041023.21623.1723.0041,8420.22%
2023/09/01123.5500.0023.8011,7800.06%
2023/08/31823.2600.0023.2581,7370.46%
2023/08/3000.00223.2523.15-21,724-0.12%
2023/08/291123.14223.0022.9091,7070.53%
2023/08/28323.27623.3223.30-31,684-0.18%
2023/08/25222.78723.0423.00-51,652-0.30%
2023/08/241022.89422.9922.9061,6130.37%
2023/08/23322.57422.8823.00-11,598-0.06%
2023/08/221122.61922.4822.6021,5440.13%
2023/08/21422.61322.8022.8511,4910.07%
2023/08/18522.20622.2122.20-11,377-0.07%
2023/08/1700.00421.2021.25-41,230-0.32%
2023/08/1600.001020.6420.60-101,177-0.85%
2023/08/15219.90220.4520.4501,1470.00%
2023/08/1400.00119.8519.85-11,124-0.09%
2023/08/11619.8100.0019.6561,1110.54%
2023/08/10220.00120.0519.9011,1070.09%
2023/08/0900.00720.3419.95-71,100-0.64%
2023/08/08319.8200.0019.7531,0800.28%
2023/08/0700.00820.0820.10-81,085-0.74%
2023/08/04819.87419.9319.9041,0660.38%
2023/08/02419.5300.0019.7041,0590.38%
2023/07/27219.6300.0019.7521,0310.19%
2023/07/26319.6300.0019.5531,0160.30%
2023/07/25619.7300.0019.8061,0020.60%
2023/07/24419.8800.0019.9549800.41%
2023/07/21220.55120.6520.5019560.10%
2023/07/201120.72220.8320.8099310.97%
2023/07/19220.40720.2019.95-5849-0.59%
2023/07/181621.021020.8820.8568250.73%
2023/07/17219.6000.0019.7526760.30%
2023/07/13319.8500.0019.6536720.45%
2023/07/12620.0200.0019.8066630.90%
2023/07/1100.00520.3320.25-5638-0.78%
2023/07/10120.4500.0020.6016360.16%
2023/07/07120.30320.5220.40-2637-0.31%
2023/07/06120.30520.2520.25-4628-0.64%
2023/07/05320.4300.0020.3536230.48%
2023/07/04120.4500.0020.4516170.16%
2023/07/03220.53420.5520.55-2614-0.33%
2023/06/29921.08821.0820.7516090.16%
2023/06/28420.341.120.3520.302.95860.49%
2023/06/2700.00120.6020.35-1592-0.17%
2023/06/26220.5300.0020.6525890.34%
2023/06/21520.9500.0020.7555900.85%
2023/06/1900.00120.6520.60-1568-0.18%
2023/06/1500.001920.5220.60-19547-3.47%
2023/06/13220.1500.0020.1025410.37%
2023/06/1200.00920.1620.20-9540-1.67%
2023/06/0900.00220.2020.20-2547-0.37%
2023/06/0700.00120.3020.30-1571-0.17%
2023/06/01420.2000.0020.2547580.53%
2023/05/3100.00220.1520.10-2774-0.26%
2023/05/3000.00120.0519.95-1764-0.13%
2023/05/29219.9000.0020.1527650.26%
2023/05/26419.9600.0020.0047460.54%
2023/05/2500.00120.1020.10-1750-0.13%
2023/05/22220.0500.0020.0027560.26%
2023/05/19120.0000.0020.0017560.13%
2023/05/16119.8000.0019.8017540.13%
2023/05/15119.6000.0019.8017600.13%
2023/05/112.519.9600.0019.902.57590.33%
2023/05/10120.1500.0020.2017500.13%
2023/05/09320.1700.0020.1537500.40%
2023/05/02220.2000.0020.2527480.27%
2023/04/2600.00520.1620.25-5748-0.67%
2023/04/25120.1000.0020.1517460.13%
2023/04/2100.007020.1220.50-70742-9.42%
2023/04/1900.00120.7520.85-1728-0.14%
2023/04/18520.75320.7520.7527210.28%
2023/04/17120.3500.0020.5517120.14%
2023/04/14220.7000.0020.5527050.28%
2023/04/13520.5500.0020.5057020.71%
2023/04/1200.00420.7520.65-4695-0.58%
2023/04/1100.00220.4020.40-2684-0.29%
2023/04/10120.1000.0020.2016780.15%
2023/04/0700.00120.1020.10-1685-0.15%
2023/04/06220.0300.0020.1526890.29%
2023/03/30120.10120.1520.1506830.00%
2023/03/29120.10120.1520.1506780.00%
2023/03/28120.2500.0020.1016810.15%
2023/03/24120.4500.0020.4516790.15%
2023/03/2300.00320.6820.65-3678-0.44%
2023/03/2200.004.120.4520.40-4.1676-0.60%
2023/03/2100.00120.3020.30-1674-0.15%
2023/03/20120.0500.0020.1016820.15%
2023/03/17220.1800.0020.2527010.29%
2023/03/16520.21320.4020.1527230.28%
2023/03/15220.8500.0020.7527070.28%
2023/03/14220.75120.7520.7517060.14%
2023/03/13521.0400.0021.1057050.71%
2023/03/10721.59321.7021.6547070.57%
2023/03/09321.73622.2022.05-3700-0.43%
2023/03/08221.55521.6021.95-3660-0.45%
2023/03/071021.83321.8021.8576441.09%
2023/03/06322.00122.2022.1526270.32%
2023/03/03221.1000.0021.2025150.39%
2023/03/01220.6000.0020.6024970.40%
2023/02/24320.7200.0020.7534970.60%
2023/02/23120.9500.0020.9514970.20%
2023/02/21120.8500.0020.8515460.18%
2023/02/2000.001020.8820.90-10550-1.82%
2023/02/14520.4000.0020.4056000.83%
2023/02/13620.2300.0020.3566060.99%
2023/02/10220.5000.0020.6026080.33%
2023/02/0900.000.420.8020.70-0.4612-0.07%
2023/02/07120.901020.9020.85-9615-1.46%
2023/02/03121.0000.0021.1016250.16%
2023/02/01220.88220.8020.9506160.00%
2023/01/31320.70820.7820.80-5621-0.80%
2023/01/3000.00120.4020.60-1627-0.16%
2023/01/1700.00520.3520.30-5627-0.80%
2023/01/16220.2800.0020.3026300.32%
2023/01/13120.2500.0020.3516330.16%
2023/01/09120.70620.7320.65-5650-0.77%
2023/01/0400.00220.6520.45-2682-0.29%
2022/12/30220.2800.0020.3026910.29%
2022/12/28120.6000.0020.5017030.14%
2022/12/2600.00221.3021.35-2706-0.28%
2022/12/22220.7000.0020.7027250.28%
2022/12/1500.00521.6021.70-5795-0.63%
2022/12/1400.00221.6021.60-2806-0.25%
2022/12/1300.000.221.3021.15-0.2808-0.02%
2022/12/1200.00521.4021.25-5820-0.61%
2022/12/09421.83122.4021.8038170.37%
2022/12/0800.00522.3322.45-5805-0.62%
2022/12/062.122.0100.0022.002.17880.27%
2022/11/2400.00321.7021.75-3909-0.33%
2022/11/23521.5500.0021.7059530.52%
2022/11/2200.00721.2421.30-7992-0.71%
2022/11/18122.20222.5021.90-11,025-0.10%
2022/11/1700.00222.3022.25-21,011-0.20%
2022/11/16121.6000.0021.5011,0570.09%
2022/11/14121.9500.0021.9511,1070.09%
2022/11/112621.1000.0021.10261,0972.37%
2022/11/080.521.0000.0020.850.51,2910.04%
2022/11/0200.00120.4020.45-11,595-0.06%
2022/11/0100.00120.3020.35-11,640-0.06%
2022/10/19120.50120.5020.4502,1620.00%
2022/10/06120.9000.0021.0013,2670.03%
2022/10/05120.90421.0021.00-33,299-0.09%
2022/09/2900.001.420.3920.40-1.43,369-0.04%
2022/09/2800.00320.1519.45-33,360-0.09%
2022/09/266121.05220.5520.65593,3591.76%
2022/09/237021.7300.0021.60703,3752.07%
2022/09/1500.00222.8022.60-23,387-0.06%
2022/09/13122.90123.0022.9003,3940.00%
2022/09/12122.85222.9022.90-13,411-0.03%
2022/09/0800.00322.4522.60-33,413-0.09%
2022/09/0700.00222.2022.10-23,412-0.06%
2022/09/06322.35222.3522.3513,4080.03%
2022/09/05223.001.222.9422.900.83,3960.02%
2022/09/02223.40223.2023.1503,4240.00%
2022/09/0100.00223.4323.55-23,411-0.06%
2022/08/31123.5000.0023.4513,4810.03%
2022/08/30223.10123.5523.7013,4730.03%
2022/08/29223.1500.0023.0023,4330.06%
2022/08/260.524.3000.0024.150.53,4080.01%
2022/08/25224.30324.3024.25-13,398-0.03%
2022/08/24124.4500.0024.3013,3890.03%
2022/08/23224.93125.2024.6513,3860.03%
2022/08/2200.0015.225.2525.15-15.23,335-0.46%
2022/08/191024.85724.9725.1033,3070.09%
2022/08/177.324.93324.9724.804.33,2620.13%
2022/08/16624.932325.1025.00-173,236-0.53%
2022/08/152224.63224.3024.30203,1400.64%
2022/08/1220.324.431224.2524.008.33,0860.27%
2022/08/111625.382225.5625.30-62,928-0.20%
2022/08/10425.211825.2325.10-142,873-0.49%
2022/08/097.724.83225.1325.205.72,8510.20%
2022/08/0800.00425.1325.15-42,821-0.14%
2022/08/0500.00124.3024.75-12,786-0.04%
2022/08/043.323.41623.1223.45-2.72,747-0.10%
2022/08/031724.302124.0123.95-42,686-0.15%
2022/08/02224.33224.4024.3002,6860.00%
2022/08/011125.19325.1524.9082,6870.30%
2022/07/29625.08224.9524.9542,7140.15%
2022/07/284825.633925.6925.5092,6820.34%
2022/07/26624.394324.7624.10-372,538-1.46%
2022/07/255124.60724.6124.70442,5001.76%
2022/07/229826.201425.7125.20842,4263.46%
2022/07/21625.055625.5326.15-502,074-2.41%
2022/07/204224.792324.6023.80191,7991.06%
2022/07/19324.423224.6424.20-291,758-1.65%
2022/07/181024.564124.7424.30-311,738-1.78%
2022/07/15524.681224.9725.00-71,655-0.42%
2022/07/1400.006.424.0524.20-6.41,514-0.42%
2022/07/1300.006524.1123.35-651,491-4.36%
2022/07/12223.501.723.6623.500.31,4760.02%
2022/07/11223.883923.8323.55-371,480-2.50%
2022/07/082222.652322.5922.65-11,453-0.07%
2022/07/0700.00121.2021.90-11,452-0.07%
2022/07/01122.30120.9520.7001,5260.00%
2022/06/30122.65122.3522.3001,5140.00%
2022/06/29123.1500.0023.2011,5120.07%
2022/06/2800.00123.9023.60-11,518-0.07%
2022/06/24123.45123.5523.1501,5590.00%
2022/06/2300.00122.7522.80-11,576-0.06%
2022/06/21123.05122.9523.0501,6290.00%
2022/06/20422.3800.0022.0041,6980.24%
2022/06/1700.00322.8322.90-31,700-0.18%
2022/06/16024.10123.1523.10-11,722-0.06%
2022/06/15123.5500.0023.4511,7470.06%
2022/06/1400.001723.4523.50-171,785-0.95%
2022/06/134.223.80323.5723.301.21,7980.07%
2022/06/10624.86624.6524.9001,7800.00%
2022/06/09424.791024.8524.70-61,789-0.34%
2022/06/0700.00123.8523.90-11,769-0.06%
2022/06/0200.00224.0024.10-21,886-0.11%
2022/06/0100.00123.9023.75-12,002-0.05%
2022/05/31423.75523.7023.80-12,035-0.05%
2022/05/3000.00223.3523.35-22,103-0.10%
2022/05/2300.00623.5923.35-62,636-0.23%
2022/05/19222.75123.0023.0012,9550.03%
2022/05/18623.4300.0023.4063,0010.20%
2022/05/1700.00823.5623.45-83,041-0.26%
2022/05/16123.25123.4022.9503,0660.00%
2022/05/13123.00323.1223.00-23,096-0.06%
2022/05/1200.00123.1522.60-13,142-0.03%
2022/05/11123.2000.0023.2513,2530.03%
2022/05/10922.10123.1023.2583,3810.24%
2022/05/099222.22122.4022.35913,4292.65%
2022/05/067.423.3700.0023.007.43,4480.21%
2022/05/05524.83424.6624.8513,4540.03%
2022/05/04123.80223.8023.85-13,505-0.03%
2022/05/0300.00123.2023.20-13,666-0.03%
2022/04/29623.5700.0023.2063,8970.15%
2022/04/28223.43323.5523.35-14,168-0.02%
2022/04/272422.733.223.1423.2520.84,5960.45%
2022/04/26623.64123.8523.6054,9240.10%
2022/04/2500.00123.0023.25-15,380-0.02%
2022/04/22224.0500.0024.0025,4850.04%
2022/04/2100.00125.0024.45-15,651-0.02%
2022/04/20224.6500.0024.7025,7600.03%
2022/04/1900.00224.8524.75-25,874-0.03%
2022/04/15324.62624.6524.60-36,326-0.05%
2022/04/14625.3300.0025.1066,8160.09%
2022/04/1300.00525.1525.25-57,956-0.06%
2022/04/1200.00224.9324.95-28,717-0.02%
2022/04/11225.18525.1525.05-38,938-0.03%
2022/04/08125.50725.4625.30-69,247-0.06%
2022/04/074925.54225.2025.15479,8980.47%
2022/04/062825.65125.6525.702711,6770.23%
2022/04/01226.00126.2526.25113,1430.01%
2022/03/31126.35726.2626.05-614,861-0.04%
2022/03/30126.900.426.6726.400.616,8170.00%
2022/03/2900.00226.3026.30-217,852-0.01%
2022/03/28325.979825.8526.20-9518,173-0.52%
2022/03/2500.00426.6526.40-418,209-0.02%
2022/03/2400.001026.8526.85-1018,230-0.05%
2022/03/23326.93126.7526.85218,3010.01%
2022/03/2200.001226.9627.25-1218,488-0.06%
2022/03/211.227.40127.3027.200.218,5080.00%
2022/03/188.127.40127.4527.507.118,5660.04%
2022/03/171227.51327.6827.50918,6090.05%
2022/03/1600.00127.2526.90-118,711-0.01%
2022/03/15126.852126.8026.65-2019,164-0.10%
2022/03/14827.26927.1727.35-119,299-0.01%
2022/03/11426.88226.8327.15219,4130.01%
2022/03/10227.08427.0127.05-219,502-0.01%
2022/03/09125.40725.6426.15-619,709-0.03%
2022/03/08725.438.525.1324.85-1.519,921-0.01%
2022/03/077.726.367626.3125.90-68.320,108-0.34%
2022/03/04428.06927.9927.95-520,446-0.02%
2022/03/034628.32428.5528.204220,8820.20%
2022/03/023528.29528.3028.603021,9100.14%
2022/03/01128.101128.2128.40-1022,551-0.04%
2022/02/2522.127.96227.9027.7520.122,7540.09%
2022/02/2414.228.171128.1328.003.223,3830.01%
2022/02/2322.329.171228.9629.0510.323,4540.04%
2022/02/227328.371427.8027.755923,7080.25%
2022/02/215428.803628.9428.851823,8770.08%
2022/02/18127.50827.5827.85-723,684-0.03%
2022/02/171127.743727.6427.45-2623,653-0.11%
2022/02/16228.18428.3428.00-223,640-0.01%
2022/02/15427.95727.9827.70-323,638-0.01%
2022/02/142227.582027.5727.45223,6410.01%
2022/02/112228.443028.3128.05-823,716-0.03%
2022/02/103929.661329.3029.402623,6150.11%
2022/02/09529.191729.2129.50-1223,542-0.05%
2022/02/082228.661428.7829.05823,5600.03%
2022/02/072328.152128.2328.25223,6520.01%
2022/01/2624.327.362427.3927.350.323,8000.00%
2022/01/255227.7859.627.8427.40-7.624,247-0.03%
2022/01/2421.127.333527.6528.00-13.924,219-0.06%
2022/01/215529.654929.4328.60624,0120.02%
2022/01/2013630.999830.8630.453823,7510.16% 大買/
2022/01/19104.330.2610430.5531.150.323,3460.00% 大買/大賣/
2022/01/1859.930.4112930.6730.35-69.223,034-0.30% 大賣/
2022/01/1719.228.871628.8329.103.222,5930.01%
2022/01/146.328.7126.328.3428.10-2022,523-0.09%
2022/01/13829.181429.5429.70-622,398-0.03%
2022/01/122829.3046.629.0429.25-18.622,340-0.08%
2022/01/112229.313729.1929.20-1522,271-0.07%
2022/01/104829.515229.7030.25-422,129-0.02%
2022/01/0778.330.455530.1929.7023.321,9080.11%
2022/01/0639630.82328.431.2931.1567.621,3940.32% 大買/大賣/
2022/01/05181.731.58116.131.2829.7565.620,2700.32% 大買/大賣/
2022/01/042130.412330.5830.90-219,501-0.01%
2022/01/037330.8569.330.7230.353.719,2710.02%
2021/12/30130.931.6511731.3230.6513.918,9330.07% 大買/大賣/
2021/12/29429.532.93310.532.5932.9511918,2710.65% 大買/大賣/鉅額交易
2021/12/28274.531.27402.332.0633.05-127.816,449-0.78% 大買/大賣/鉅額交易
2021/12/27291.230.95284.230.7030.05714,9700.05% 大買/大賣/
2021/12/24287.329.17545.829.4430.45-258.513,253-1.95% 大買/大賣/鉅額交易
2021/12/23147.726.59125.327.0627.7022.411,3100.20% 大買/大賣/
2021/12/2225.324.599524.7025.20-69.710,252-0.68%
2021/12/21323.43423.6823.70-19,938-0.01%
2021/12/203.323.8800.0023.603.39,8700.03%
2021/12/17123.95523.8524.10-49,818-0.04%
2021/12/161724.523424.4024.10-179,722-0.17%
2021/12/15323.403.123.1923.45-0.19,4750.00%
2021/12/141123.261223.3523.20-19,474-0.01%
2021/12/13523.544123.7823.80-369,397-0.38%
2021/12/1016.623.6727.423.7823.60-10.89,333-0.12%
2021/12/0978.424.99101.425.2824.30-23.19,187-0.25% 大賣/
2021/12/081123.891924.1723.90-88,713-0.09%
2021/12/0736.324.061123.7223.6525.38,5510.30%
2021/12/0686.323.682123.7323.9065.38,4050.78%
2021/12/0325.123.761623.5323.859.18,2970.11%
2021/12/022923.6493.523.4223.05-64.58,035-0.80%
2021/12/019924.406024.5224.30397,7770.50%
2021/11/307624.718024.7524.20-47,524-0.05%
2021/11/2976.623.6958.423.4523.5018.27,0610.26%
2021/11/26142.423.7114823.6224.50-5.66,588-0.09% 大買/大賣/
2021/11/251622.669223.0123.10-765,470-1.39%
2021/11/244521.446.921.3121.0038.14,7710.80%
2021/11/2350.921.816422.4521.95-13.14,510-0.29%
2021/11/2250.321.261821.1320.8032.33,7860.85%
2021/11/199421.755021.7821.90443,5811.23%
2021/11/181121.01921.5221.8023,0890.06%
2021/11/16119.1500.0019.1512,7760.04%
2021/11/1500.002.119.2719.40-2.12,754-0.08%
2021/11/12119.60119.5019.5502,7170.00%
2021/11/11719.701419.5919.85-72,690-0.26%
2021/11/102919.991219.7319.65172,6740.64%
2021/11/0800.00219.1518.70-22,526-0.08%
2021/11/05518.971019.0719.10-52,463-0.20%
2021/11/041219.44319.3219.2092,3630.38%
2021/11/0328.520.621120.5820.8017.52,2060.79%
2021/11/0247.222.1064.220.7320.45-171,984-0.86%
2021/11/012320.551320.8220.90101,4480.69%
2021/10/29619.5012.219.4319.55-6.21,301-0.48%
2021/10/2700.002.219.2019.25-2.21,255-0.18%
2021/10/260.219.2000.0019.150.21,2220.02%
2021/10/251.318.972519.0019.00-23.71,174-2.02%
2021/10/2241.218.911618.7318.7525.21,1382.21%
2021/10/211018.67818.6618.8021,0690.19%
2021/10/192017.2000.0017.85209582.09%
2021/10/18117.10117.2517.4509020.00%
2021/10/153516.20116.3016.15348044.23%
2021/10/142416.1500.0016.10247883.04%
2021/10/136116.11115.7516.25607777.72%
2021/10/126715.7200.0015.85677488.95%
2021/10/082615.8900.0015.90267433.50%
2021/10/065715.50215.5015.45557677.16%
2021/10/047015.4800.0015.15707629.19%
2021/10/014415.75615.8815.80387455.10%
2021/09/294515.50115.3015.65447056.24%
2021/09/2200.00215.1315.25-2688-0.29%
2021/09/17615.46415.5115.4026840.29%
2021/09/166814.9400.0014.85687369.23%
2021/09/15114.9500.0014.8517960.13%
2021/09/1000.00115.0014.95-1777-0.13%
2021/09/09114.8500.0014.9017810.13%
2021/08/30115.2000.0015.2517470.13%
2021/08/23114.9000.0014.8517770.13%
2021/08/1600.00114.6514.85-1788-0.13%
2021/08/13114.7000.0014.5517640.13%
2021/08/09215.6500.0015.6527810.26%
2021/07/26116.1500.0016.2011,0000.10%
2021/07/2100.00115.7015.75-11,142-0.09%
2021/07/16216.0000.0016.1021,2670.16%
2021/07/1500.00315.9515.95-31,283-0.23%
2021/07/1300.001116.1516.15-111,341-0.82%
2021/07/0900.00315.8515.90-31,338-0.22%
2021/07/0800.001715.9015.90-171,374-1.24%
2021/07/0700.00615.8715.85-61,433-0.42%
2021/07/0500.00115.8515.85-11,478-0.07%
2021/07/02115.90115.8515.8001,5170.00%
2021/06/30115.95016.0015.8511,5550.06%
2021/06/2900.005.215.9515.75-5.21,594-0.33%
2021/06/281016.10116.2016.2091,6300.55%
2021/06/252317.02116.7016.40221,6181.36%
2021/06/24416.61217.1017.1021,5430.13%
2021/06/22115.4500.0015.3511,4820.07%
2021/06/021015.3500.0015.35101,5860.63%
2021/05/3100.00415.2815.25-41,579-0.25%
2021/05/19314.38114.5514.5521,6270.12%
2021/05/18414.7000.0014.6541,6260.25%
2021/05/14215.2500.0015.0521,6100.12%
2021/05/13115.0000.0014.9511,5940.06%
2021/05/1200.00315.6515.35-31,578-0.19%
2021/05/1100.00116.3015.90-11,537-0.07%
2021/05/10116.7500.0016.7511,5120.07%
2021/05/0400.00216.4016.75-21,549-0.13%
2021/05/03117.80217.5517.55-11,498-0.07%
2021/04/2900.001019.3518.60-101,459-0.69%
2021/04/2800.00719.4119.55-71,399-0.50%
2021/04/271318.69218.6518.75111,3440.82%
2021/04/26218.7000.0018.4021,3210.15%
2021/04/20218.20218.0018.1001,2750.00%
2021/04/16217.7500.0017.7521,2150.16%
2021/04/13217.7000.0017.2521,1740.17%
2021/04/0100.00515.8515.85-51,398-0.36%
2021/03/31515.7500.0015.8051,3590.37%
2021/03/2400.00215.6015.40-21,289-0.16%
2021/03/1900.00115.0015.00-11,195-0.08%
2021/03/1800.00915.1915.10-91,193-0.75%
2021/03/09214.8000.0014.7021,2250.16%
2021/03/0400.00115.0515.20-11,225-0.08%
2021/03/0300.00215.0015.15-21,228-0.16%
2021/02/2500.001315.5015.35-131,225-1.06%
2021/02/2400.00315.6015.55-31,222-0.25%
2021/02/22115.4000.0015.2011,1960.08%
2021/02/1900.000.614.7015.05-0.61,187-0.05%
2021/01/2900.00114.5514.40-11,257-0.08%
2021/01/28214.88114.7014.7511,2500.08%
2021/01/15315.02215.3514.6011,1590.09%
2021/01/07214.8000.0015.1021,0700.19%
2021/01/0600.00114.8015.00-11,066-0.09%
2021/01/05515.50215.7015.4031,0380.29%
2020/12/31715.6933415.3515.00-327908-36.01% 大賣/鉅額交易
2020/12/301015.75215.7515.7587631.05%
2020/12/2933114.4600.0014.3533164051.69% 大買/鉅額交易
2020/12/2400.00214.0014.10-2613-0.33%
2020/12/0800.00214.4314.45-2881-0.23%
2020/12/0400.00214.0514.15-2856-0.23%
2020/11/2700.00213.8513.85-2895-0.22%
2020/11/2300.000.113.5513.50-0.1889-0.01%
2020/11/020.112.9500.0012.900.17450.01%
2020/10/280.313.1000.0013.050.37950.04%
2020/10/270.113.3500.0013.150.17920.01%
2020/10/2000.00013.5513.250797-0.01%
2020/10/16213.35213.8013.4007970.00%
2020/10/13213.3000.0013.3527810.26%
2020/10/1200.00213.6513.40-2808-0.25%
2020/09/3000.00113.4013.40-1819-0.12%
2020/09/25212.7000.0012.6529040.22%
2020/09/24112.8500.0012.8518910.11%
2020/09/22714.85914.6414.15-2865-0.23%
2020/09/211114.102414.4614.55-13773-1.68%
2020/09/1800.00313.3713.45-3660-0.45%
2020/09/1700.00113.0013.05-1640-0.16%
2020/09/15113.0500.0012.9016470.15%
2020/09/04113.1000.0013.1017030.14%
2020/09/0300.00113.1012.75-1695-0.14%
2020/08/280.112.4000.0012.450.16660.01%
2020/08/26212.5300.0012.5027790.26%
2020/08/2500.00212.4012.50-2777-0.26%
2020/08/1800.00212.5512.45-2807-0.25%
2020/08/06412.4300.0012.3547840.51%
2020/07/0800.00113.1513.20-1660-0.15%
2020/07/07113.0500.0013.0516430.16%
2020/07/0300.00112.8512.95-1564-0.18%
2020/07/02313.0000.0013.0035630.53%
2020/06/2300.00112.5012.50-1486-0.21%
2020/06/18113.0500.0012.9514700.21%
2020/05/210.311.9000.0011.900.32870.11%
2020/05/110.411.9500.0011.950.43000.12%
2020/04/1500.00111.7011.70-1321-0.31%
2020/03/31110.6000.0010.4013350.30%
2020/03/1919.2300.009.2313700.27%
2020/03/13111.6000.0011.7013310.30%
2020/03/12113.0000.0012.8013150.32%
2020/03/11113.4500.0013.4013100.32%
2020/02/18414.0000.0014.0543131.28%
2020/01/150.315.7500.0015.800.34150.07%
2020/01/130.315.8000.0015.850.34400.07%
2020/01/080.215.7500.0015.850.24330.05%
2019/12/260.316.6000.0016.650.35340.06%
2019/12/1300.000.216.4516.55-0.2536-0.04%
2019/12/1200.00116.7016.60-1535-0.19%
2019/12/0400.00116.6016.60-1575-0.17%
2019/12/03116.5500.0016.5516270.16%
2019/11/270.316.70116.8516.80-0.7670-0.10%
2019/11/0600.00216.8517.00-2738-0.27%
2019/10/2400.00117.4017.35-1834-0.12%
2019/10/2300.00917.4917.35-9849-1.06%
2019/10/22117.1500.0016.8518580.12%
2019/10/210.316.6000.0016.650.38780.03%
2019/10/180.216.7000.0016.700.28950.03%
2019/10/1700.00216.7516.80-2915-0.22%
2019/10/160.316.7500.0016.750.39430.03%
2019/10/09217.202017.2017.05-181,120-1.61%
2019/10/0300.00616.8516.95-61,409-0.43%
2019/10/010.216.6500.0016.750.21,5810.01%
2019/09/27216.9500.0016.8021,5780.13%
2019/09/200.316.6500.0016.750.31,5640.02%
2019/09/190.316.6500.0016.700.31,5630.02%
2019/09/161.316.8200.0016.801.31,5560.08%
2019/09/1000.00216.5016.50-21,551-0.13%
2019/09/04117.0000.0016.9511,4870.07%
2019/09/0300.001016.8017.00-101,497-0.67%
2019/08/20115.9000.0015.8011,5340.07%
2019/08/0600.000.416.5516.55-0.41,618-0.02%
2019/08/0500.001.616.7016.45-1.61,595-0.10%
2019/08/02116.7500.0016.8511,5870.06%
2019/07/31117.5500.0017.2511,5810.06%
2019/07/25117.6000.0017.8011,5120.07%
2019/07/22116.65217.0017.05-11,397-0.07%
2019/07/1900.00116.7516.70-11,377-0.07%
2019/07/16118.00417.5517.60-31,295-0.23%
2019/07/15417.30317.2017.3511,2030.08%
2019/07/12316.88316.9717.3501,1480.00%
2019/07/11116.25116.1516.0509820.00%
2019/07/093016.332816.0116.0529280.22%
2019/07/08715.94816.0616.15-1792-0.13%
2019/06/14214.80214.8514.8501,0510.00%
2019/05/23214.90214.6514.7009640.00%
2019/05/2200.00114.5014.50-1926-0.11%
2019/04/0900.00115.4515.40-1882-0.11%
2019/03/2800.001315.1515.00-13846-1.54%
2019/03/2700.00115.3015.45-1836-0.12%
2019/03/2600.00115.4015.35-1832-0.12%
2019/03/2200.00115.9515.95-1805-0.12%
2019/03/21216.00115.8515.9017720.13%
2019/03/20215.83215.7316.1507470.00%
2019/03/19715.57315.8716.0547130.56%
2019/03/15114.5500.0014.2515080.20%
2019/03/13014.1500.0014.1504920.00%
2019/03/12114.4000.0014.4514920.20%
2019/02/25014.2000.0014.2505870.00%
2019/02/2200.001014.2514.25-10587-1.70%
2019/02/211014.4500.0014.50105821.72%
2019/02/1800.00613.9013.95-6544-1.10%
2019/01/1400.00413.9513.95-4569-0.70%
2018/12/28714.36114.4514.4065821.03%
2018/12/25313.4000.0013.3535410.55%
2018/12/2100.00513.6513.55-5551-0.91%
2018/12/1300.001014.4514.45-10545-1.83%
2018/12/12714.64214.5514.5555420.92%
2018/12/0300.00114.9514.55-1516-0.19%
2018/11/3000.00114.7514.70-1508-0.20%
2018/11/29214.6500.0014.7025060.39%
2018/11/27113.90413.6914.20-3437-0.69%
2018/11/2200.00212.9012.90-2416-0.48%
2018/11/2100.001.212.8712.70-1.2416-0.28%
2018/11/1900.00212.7012.75-2425-0.47%
2018/11/12112.2500.0012.2514340.23%
2018/11/08212.5000.0012.5024680.43%
2018/10/1200.00212.1512.35-2631-0.32%
2018/10/11112.6000.0012.1516250.16%
2018/10/05113.8000.0013.6516030.17%
2018/10/03313.9500.0013.9536080.49%
2018/10/0100.00514.0014.10-5622-0.80%
2018/09/21313.9500.0013.9536610.45%
2018/09/07514.7500.0014.5556890.73%
2018/09/05714.75214.9014.7556980.72%
2018/09/0300.00214.7514.70-2726-0.28%
2018/08/31214.5500.0014.5527810.26%
2018/08/2400.00214.8514.80-2949-0.21%
2018/08/20214.6000.0014.5529680.21%
2018/08/1600.00115.7515.70-1991-0.10%
2018/08/14216.0500.0016.0529650.21%
2018/08/1000.00116.5516.50-1960-0.10%
2018/08/08116.4000.0016.4519640.10%
2018/08/0100.00216.7016.65-21,031-0.19%
2018/07/30216.6000.0016.6021,0230.20%
2018/07/27216.90216.7016.9009620.00%
2018/07/2000.00416.2016.25-4941-0.42%
2018/07/16215.9500.0015.9529490.21%
2018/07/1200.00116.0516.00-1943-0.11%
2018/07/10315.8000.0015.9039420.32%
2018/07/09115.8000.0015.9519480.11%
2018/07/03316.2500.0016.2539330.32%
2018/06/2800.00516.3016.25-5940-0.53%
2018/06/20116.7000.0016.7019690.10%
2018/06/19317.0300.0016.9039740.31%
2018/06/112217.26117.5017.10211,0082.08%
2018/06/08517.75217.8017.6039970.30%
2018/06/07317.3000.0017.3031,0360.29%
2018/06/0600.00017.5517.5501,0230.00%
2018/06/0400.000.616.5016.55-0.6919-0.07%
2018/05/1600.000.616.1016.10-0.6928-0.06%
2018/05/1500.00116.5016.25-1937-0.11%
2018/05/14116.9500.0016.6519610.10%
2018/05/09217.9000.0017.6029770.20%
2018/04/1900.00618.3018.30-61,366-0.44%
2018/03/2200.00420.0519.80-41,724-0.23%
2018/03/20120.00420.1020.00-31,797-0.17%
2018/03/13421.0500.0020.7041,7760.23%
2018/03/0500.00519.6519.55-51,698-0.29%
2018/02/09219.0000.0019.2521,6270.12%
2018/02/0600.008420.0319.70-841,588-5.29%
2018/02/05121.2000.0021.2511,5610.06%
2018/02/01222.231122.4422.20-91,590-0.57%
2018/01/31222.5000.0022.3021,5710.13%
2018/01/306923.265322.5822.80161,5391.04%
2018/01/2600.00121.5021.30-11,268-0.08%
2018/01/2400.00121.3521.25-11,226-0.08%
2018/01/17121.0000.0021.1011,2180.08%
2018/01/16121.0000.0021.0011,2380.08%
2018/01/10321.50121.5021.4521,2230.16%
2018/01/09121.85722.0422.00-61,207-0.50%
2018/01/08221.001120.9020.75-91,097-0.82%
2018/01/05521.5000.0021.2551,0740.47%
2018/01/04121.75321.6021.70-21,031-0.19%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－25天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－26天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－2024/04/01
...詳全文
佳能 相關文章