佳能 (2374)-中國信託券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	58.22	34	58.42	58.40	-29	27,452	-0.11%
2025/01/21	12	57.73	9	57.66	57.80	3	27,388	0.01%
2025/01/20	15	57.50	32	57.67	58.20	-17	27,492	-0.06%
2025/01/17	67.3	58.72	53	59.04	57.00	14.3	27,445	0.05%
2025/01/16	34	58.19	8	58.10	58.10	26	27,090	0.10%
2025/01/15	74	58.15	26	57.68	57.20	48	27,005	0.18%
2025/01/14	18	57.65	8	58.10	58.70	10	27,013	0.04%
2025/01/13	8.1	57.63	13.3	57.47	58.20	-5.2	27,322	-0.02%
2025/01/10	16	58.98	51.1	58.71	58.50	-35.1	27,422	-0.13%
2025/01/09	70	60.58	63.7	61.19	58.60	6.3	27,155	0.02%
2025/01/08	73.5	63.47	91	63.73	64.20	-17.5	26,520	-0.07%
2025/01/07	125	63.58	86	63.40	62.60	39	26,149	0.15%	大買/
2025/01/06	68.1	62.07	59.2	62.09	62.70	8.9	25,467	0.03%
2025/01/03	45.2	61.80	96	61.84	61.40	-50.8	25,012	-0.20%
2025/01/02	47.2	64.83	58.6	64.35	63.60	-11.4	24,536	-0.05%
2024/12/31	156	65.60	132.1	65.04	65.70	23.9	24,141	0.10%	大買/大賣/
2024/12/30	169.7	66.11	138.1	65.75	65.30	31.6	23,462	0.13%	大買/大賣/
2024/12/27	545	66.57	664.7	67.02	66.20	-119.7	22,745	-0.53%	大買/大賣/鉅額交易
2024/12/26	546.4	68.96	438.3	68.01	65.20	108.2	19,995	0.54%	大買/大賣/鉅額交易
2024/12/25	209.7	68.40	404.5	68.44	70.10	-194.8	17,049	-1.14%	大買/大賣/鉅額交易
2024/12/24	226.7	64.80	186.7	64.93	63.80	40	14,910	0.27%	大買/大賣/
2024/12/23	252.8	64.90	162.2	64.23	64.20	90.6	13,936	0.65%	大買/大賣/
2024/12/20	630.2	64.30	622.2	64.88	64.90	8	12,654	0.06%	大買/大賣/
2024/12/19	287.5	59.22	397.2	59.49	61.60	-109.7	10,110	-1.09%	大買/大賣/鉅額交易
2024/12/18	182.1	56.91	191.4	56.98	56.00	-9.3	8,290	-0.11%	大買/大賣/
2024/12/17	455.1	55.75	357.1	55.91	56.60	98	7,554	1.30%	大買/大賣/
2024/12/16	114	53.22	115.1	53.64	55.00	-1.1	6,007	-0.02%	大買/大賣/
2024/12/13	36	51.22	37	50.52	50.20	-1	5,548	-0.02%
2024/12/12	28	51.53	30.2	51.08	51.50	-2.2	5,272	-0.04%
2024/12/11	2	48.65	1	48.90	48.65	1	4,831	0.02%
2024/12/10	1	49.70	9	48.98	48.05	-8	4,789	-0.17%
2024/12/09	7.1	48.74	0.5	48.75	48.80	6.6	4,767	0.14%
2024/12/06	7	48.19	19	48.11	48.15	-12	4,671	-0.26%
2024/12/05	6.1	47.16	37	47.10	47.10	-30.9	4,634	-0.67%
2024/12/04	5	47.55	2.2	47.59	47.50	2.8	4,674	0.06%
2024/12/03	2	47.90	5	47.62	47.20	-3	4,730	-0.06%
2024/12/02	1	46.30	0	46.45	46.20	1	4,752	0.02%
2024/11/29	1	46.30	2	46.20	46.30	-1	4,785	-0.02%
2024/11/28	5.1	45.53	6	46.08	45.25	-0.9	4,829	-0.02%
2024/11/27	2.2	47.09	4	47.76	46.55	-1.8	4,868	-0.04%
2024/11/26	3	48.03	4.2	48.04	47.50	-1.2	4,858	-0.02%
2024/11/25	1.7	46.62	0	0.00	47.00	1.7	4,864	0.03%
2024/11/22	2.1	46.69	0	0.00	46.35	2.1	4,924	0.04%
2024/11/21	1	46.10	8	46.28	46.20	-7	4,978	-0.14%
2024/11/20	2	46.60	1	46.50	46.50	1	5,075	0.02%
2024/11/19	1	47.40	3	47.52	47.50	-2	5,186	-0.04%
2024/11/18	1.2	47.62	3	47.53	46.95	-1.8	5,894	-0.03%
2024/11/15	3	47.50	0.1	47.55	47.60	2.9	6,352	0.05%
2024/11/14	6.3	47.50	9	47.17	47.10	-2.7	6,392	-0.04%
2024/11/13	8.5	46.33	12.3	46.83	46.90	-3.8	6,384	-0.06%
2024/11/12	30	46.22	25	46.59	46.05	5	6,541	0.08%
2024/11/11	11	47.58	0.1	47.05	47.10	11	6,771	0.16%
2024/11/08	20	48.92	8	48.83	48.15	12	6,826	0.18%
2024/11/07	34.3	48.50	0	0.00	48.95	34.3	6,933	0.49%
2024/11/06	1	47.30	2	47.30	47.60	-1	7,038	-0.01%
2024/11/05	1.2	47.31	1	47.10	47.05	0.2	7,103	0.00%
2024/11/04	3	46.90	2	46.88	46.65	1	7,228	0.01%
2024/11/01	1	45.65	3	46.38	47.20	-2	7,297	-0.03%
2024/10/30	3	47.05	0	0.00	46.90	3	7,397	0.04%
2024/10/29	5	47.15	18.6	47.54	47.05	-13.6	7,619	-0.18%
2024/10/28	9.7	48.80	12	48.62	48.55	-2.3	7,634	-0.03%
2024/10/25	33	50.28	34	50.89	50.20	-1	7,639	-0.01%
2024/10/24	16	50.72	4	50.60	49.70	12	7,548	0.16%
2024/10/23	20	50.85	18	50.97	50.50	2	7,478	0.03%
2024/10/22	7	49.50	12.4	49.97	50.50	-5.4	7,401	-0.07%
2024/10/21	73.6	49.95	110	50.74	50.40	-36.4	7,424	-0.49%	大賣/
2024/10/18	105	50.18	64	49.66	48.65	41	7,308	0.56%	大買/
2024/10/17	63.9	49.66	37.6	49.61	50.60	26.3	6,869	0.38%
2024/10/16	5.2	46.50	0	0.00	46.00	5.2	6,560	0.08%
2024/10/15	1.1	46.77	0	0.00	46.20	1.1	6,603	0.02%
2024/10/14	0	0.00	1	46.75	46.90	-1	6,663	-0.02%
2024/10/11	13	47.13	13	46.58	46.55	0	6,834	0.00%
2024/10/09	8	47.95	5	48.16	47.10	3	6,981	0.04%
2024/10/08	9.1	48.72	9.1	48.55	48.45	0	7,189	0.00%
2024/10/07	4	48.09	4	47.91	47.80	0	7,504	0.00%
2024/10/04	2	47.40	6	46.70	46.70	-4	8,355	-0.05%
2024/10/01	3	47.73	1.2	48.15	47.50	1.8	9,066	0.02%
2024/09/30	6	47.53	0	47.20	47.00	6	9,277	0.06%
2024/09/27	3	48.55	6	47.88	47.50	-3	9,384	-0.03%
2024/09/26	1	47.65	5	47.95	46.90	-4	9,466	-0.04%
2024/09/25	11	47.56	9.2	47.58	47.55	1.8	9,787	0.02%
2024/09/24	0	0.00	7.5	46.59	46.50	-7.5	10,418	-0.07%
2024/09/23	15	47.65	30	46.96	46.80	-15	10,508	-0.14%
2024/09/20	2	48.95	3	47.63	47.80	-1	10,800	-0.01%
2024/09/19	35	48.34	36	48.97	48.60	-1	10,914	-0.01%
2024/09/18	30	48.83	30	47.78	47.40	0	10,862	0.00%
2024/09/16	43.6	48.86	35	48.77	48.70	8.6	10,803	0.08%
2024/09/13	19	45.06	15	45.27	45.40	4	10,645	0.04%
2024/09/12	2.1	44.91	2.1	45.00	45.20	0	10,786	0.00%
2024/09/11	10	44.05	10	44.25	44.25	0	10,929	0.00%
2024/09/10	16.4	45.35	18	44.43	43.95	-1.6	11,062	-0.01%
2024/09/09	17	44.59	18	44.95	45.55	-1	11,143	-0.01%
2024/09/06	31	45.83	41	45.53	45.65	-10	11,426	-0.09%
2024/09/05	7	46.43	7.5	46.31	45.80	-0.5	11,900	0.00%
2024/09/04	15.1	46.55	1	46.65	46.15	14.1	12,367	0.11%
2024/09/03	14.2	49.45	18	49.38	48.90	-3.8	12,373	-0.03%
2024/09/02	22	49.73	26.1	49.39	49.00	-4.1	12,446	-0.03%
2024/08/30	14	49.93	11	49.66	49.70	3	12,463	0.02%
2024/08/29	17	50.08	24.2	50.41	50.60	-7.2	12,492	-0.06%
2024/08/28	16.1	50.73	20	50.60	50.50	-3.9	12,502	-0.03%
2024/08/27	12.5	50.36	17.9	50.93	50.90	-5.4	12,526	-0.04%
2024/08/26	33.4	50.72	28	50.74	50.10	5.4	12,487	0.04%
2024/08/23	8	51.18	7	51.42	51.40	1	12,476	0.01%
2024/08/22	20.1	53.03	21	52.38	52.00	-1	12,492	-0.01%
2024/08/21	19.4	53.62	21	53.67	53.20	-1.6	12,487	-0.01%
2024/08/20	121.7	55.39	62	54.60	54.90	59.7	12,478	0.48%	大買/
2024/08/19	28	53.08	77.3	53.51	54.60	-49.3	11,950	-0.41%
2024/08/16	17.1	49.42	26	49.74	49.65	-8.9	12,516	-0.07%
2024/08/15	10	49.55	5	49.17	48.80	5	13,908	0.04%
2024/08/14	35.2	50.52	29	49.97	49.80	6.2	15,268	0.04%
2024/08/13	11	49.30	16	49.12	49.95	-5	17,614	-0.03%
2024/08/12	4.4	47.95	6	48.28	47.50	-1.7	18,235	-0.01%
2024/08/09	29.1	48.78	24	48.65	48.15	5.1	18,840	0.03%
2024/08/08	4	48.00	5.2	47.41	47.05	-1.2	19,996	-0.01%
2024/08/07	1	44.85	25.1	47.23	47.55	-24.1	20,576	-0.12%
2024/08/06	21	44.45	34.3	42.20	43.25	-13.3	20,811	-0.06%
2024/08/05	34.1	46.41	8.2	45.77	45.65	25.9	20,845	0.12%
2024/08/02	23	51.67	23.1	51.12	50.70	-0.1	21,565	0.00%
2024/08/01	29.1	52.82	43	52.34	52.80	-13.9	22,170	-0.06%
2024/07/31	16	49.68	11.7	49.81	49.20	4.3	22,075	0.02%
2024/07/30	6	46.83	6.4	47.75	49.10	-0.4	22,180	0.00%
2024/07/29	44.5	48.79	46	47.96	46.80	-1.5	22,214	-0.01%
2024/07/26	5.2	49.53	6.2	49.71	50.10	-1.1	22,303	0.00%
2024/07/23	17.7	50.50	24.2	50.33	50.40	-6.5	22,589	-0.03%
2024/07/22	23.4	49.93	35.2	49.73	49.40	-11.8	22,777	-0.05%
2024/07/19	26.2	51.55	22.1	51.02	50.20	4.1	22,923	0.02%
2024/07/18	12.2	52.55	6	52.87	52.70	6.2	23,450	0.03%
2024/07/17	18.1	54.67	63.4	54.99	54.70	-45.4	24,270	-0.19%
2024/07/16	32.7	54.24	22.3	54.02	53.70	10.5	24,542	0.04%
2024/07/15	45.1	55.72	25	55.65	54.60	20.1	24,880	0.08%
2024/07/12	67	56.67	76	56.40	56.70	-9	25,503	-0.04%
2024/07/11	53	56.67	42.3	56.40	56.00	10.7	25,609	0.04%
2024/07/10	49.7	56.36	73	56.82	56.40	-23.3	25,939	-0.09%
2024/07/09	87.8	56.03	74.1	56.29	54.70	13.6	26,470	0.05%
2024/07/08	256.6	59.34	253.5	58.87	59.60	3.1	26,840	0.01%	大買/大賣/
2024/07/05	124	54.91	171.8	56.06	57.50	-47.8	26,472	-0.18%	大買/大賣/
2024/07/04	80	52.85	59	52.48	52.30	21	25,956	0.08%
2024/07/03	15.1	51.68	16	51.62	51.60	-0.9	26,141	0.00%
2024/07/02	29	51.38	20.3	51.50	51.30	8.7	27,012	0.03%
2024/07/01	48.5	52.76	18.1	52.51	52.00	30.4	27,070	0.11%
2024/06/28	56.6	53.26	93.5	52.70	54.20	-36.9	26,938	-0.14%
2024/06/27	68	50.04	18.1	50.25	49.60	49.9	26,295	0.19%
2024/06/26	49	51.65	21	51.39	51.30	28	26,224	0.11%
2024/06/25	18.2	49.63	15.3	49.29	49.80	2.9	25,911	0.01%
2024/06/24	18	49.53	48.5	49.37	49.05	-30.5	25,776	-0.12%
2024/06/21	14.2	50.41	21.3	50.65	50.00	-7.1	25,711	-0.03%
2024/06/20	25.3	51.11	17.7	51.29	51.00	7.6	25,669	0.03%
2024/06/19	45.2	51.27	49.8	51.53	51.10	-4.6	25,596	-0.02%
2024/06/18	26.1	52.89	42.5	53.12	52.10	-16.4	25,628	-0.06%
2024/06/17	15.2	53.70	18.1	53.92	53.10	-2.9	25,871	-0.01%
2024/06/14	34.2	54.75	4	54.98	54.00	30.2	25,756	0.12%
2024/06/13	73.4	54.42	48.4	54.23	53.80	25	25,623	0.10%
2024/06/12	105.1	52.63	133.4	52.75	53.80	-28.3	25,323	-0.11%	大買/大賣/
2024/06/11	152	57.83	87.4	56.85	55.60	64.7	24,822	0.26%	大買/
2024/06/07	10	61.93	23.4	61.78	61.70	-13.4	24,319	-0.06%
2024/06/06	42.4	63.94	12	62.64	61.70	30.4	24,265	0.13%
2024/06/05	4.5	60.26	5	60.20	61.00	-0.5	24,132	0.00%
2024/06/04	9	60.42	19.8	60.50	59.50	-10.8	24,091	-0.05%
2024/06/03	6	59.78	10.2	59.64	60.50	-4.2	24,016	-0.02%
2024/05/31	6.6	58.60	11	58.39	58.50	-4.5	23,950	-0.02%
2024/05/30	4.2	59.58	3.1	59.41	59.20	1.1	23,906	0.00%
2024/05/29	11.2	60.26	8.2	60.10	60.00	2.9	23,885	0.01%
2024/05/28	5.1	60.08	7.2	60.42	59.50	-2.1	23,840	-0.01%
2024/05/27	32.4	60.95	7.4	61.23	60.90	25	23,762	0.11%
2024/05/24	15.2	58.37	28.4	57.80	59.60	-13.2	23,679	-0.06%
2024/05/23	33.3	58.72	34.7	58.59	57.60	-1.4	23,588	-0.01%
2024/05/22	192.6	62.01	200.1	61.92	61.70	-7.5	23,405	-0.03%	大買/大賣/
2024/05/21	313.9	61.63	272	61.71	61.50	41.9	22,359	0.19%	大買/大賣/
2024/05/20	302.5	59.09	398.5	59.43	59.30	-96	20,904	-0.46%	大買/大賣/
2024/05/17	525.7	57.43	345.7	57.02	57.60	180	19,497	0.92%	大買/大賣/鉅額交易
2024/05/16	184.3	54.01	124.3	55.61	56.30	60	17,016	0.35%	大買/大賣/
2024/05/15	45.2	49.21	115.1	49.09	51.20	-69.9	16,208	-0.43%	大賣/
2024/05/14	277.1	46.29	282.6	46.54	46.55	-5.5	15,521	-0.04%	大買/大賣/
2024/05/13	101.1	44.64	178.8	45.70	46.50	-77.8	14,243	-0.55%	大買/大賣/
2024/05/10	15	41.75	31	41.54	42.30	-16	13,510	-0.12%
2024/05/09	128.1	41.07	39.1	40.92	41.05	89	13,204	0.67%	大買/
2024/05/08	133.6	43.18	55	42.85	41.60	78.6	13,027	0.60%	大買/
2024/05/07	116	43.01	160.2	42.82	44.25	-44.2	12,225	-0.36%	大買/大賣/
2024/05/06	28.1	40.45	31	40.97	40.25	-2.9	11,541	-0.03%
2024/05/03	11.3	40.22	7	40.36	40.70	4.3	11,408	0.04%
2024/05/02	7	40.08	3	40.02	40.80	4	11,258	0.04%
2024/04/30	8	40.37	30	40.93	40.55	-22	11,295	-0.19%
2024/04/29	53.2	40.90	66	40.77	40.20	-12.8	11,110	-0.11%
2024/04/26	20.4	39.62	12.4	39.77	39.50	8	10,801	0.07%
2024/04/25	40	40.19	50	40.48	40.00	-10	10,568	-0.09%
2024/04/24	156.1	41.37	112.1	41.03	40.20	44	10,339	0.43%	大買/大賣/
2024/04/23	194.1	40.92	199	41.10	41.70	-4.9	9,768	-0.05%	大買/大賣/
2024/04/22	25.2	39.87	27.6	40.07	38.75	-2.4	9,021	-0.03%
2024/04/19	69.5	42.24	57.1	42.16	41.60	12.4	8,670	0.14%
2024/04/18	120.4	44.42	102.7	44.27	43.00	17.7	8,261	0.21%	大買/大賣/
2024/04/17	15	40.84	22	41.96	42.25	-7	7,555	-0.09%
2024/04/16	93.1	37.77	59.7	37.99	38.45	33.4	7,306	0.46%
2024/04/15	130.8	40.04	87	38.99	37.65	43.8	6,835	0.64%	大買/
2024/04/12	143	37.14	144.5	37.28	38.90	-1.5	6,047	-0.02%	大買/大賣/
2024/04/11	13	33.75	130	35.28	35.40	-117	5,266	-2.22%	大賣/鉅額交易
2024/04/10	19.7	32.52	65.2	32.94	32.20	-45.5	4,719	-0.96%
2024/04/09	95.4	32.87	58.6	32.65	33.40	36.8	4,542	0.81%
2024/04/08	206.6	33.60	92.4	32.63	31.95	114.2	4,102	2.78%	大買/鉅額交易
2024/04/03	5	32.25	16	32.25	32.25	-11	3,135	-0.35%
2024/04/02	6	28.76	15	29.31	29.35	-9	2,976	-0.30%
2024/04/01	0.4	26.70	5	26.80	26.70	-4.6	2,876	-0.16%
2024/03/29	26	25.77	35	26.30	26.45	-9	2,868	-0.31%
2024/03/28	11	26.15	5	26.34	26.05	6	2,845	0.21%
2024/03/27	12	26.45	8	26.53	26.40	4	2,833	0.14%
2024/03/26	3	26.42	3	26.92	26.25	0	2,815	0.00%
2024/03/25	1	27.00	7	27.08	26.90	-6	2,779	-0.22%
2024/03/22	3	26.47	9	26.57	26.50	-6	2,727	-0.22%
2024/03/21	33	26.28	29.4	26.40	26.70	3.6	2,689	0.13%
2024/03/20	42.4	26.78	40	26.47	26.05	2.4	2,535	0.10%
2024/03/19	0.1	24.35	10	25.11	25.55	-9.9	2,185	-0.45%
2024/03/18	3	24.28	0	0.00	24.35	3	2,218	0.14%
2024/03/15	3	24.72	1	24.55	24.55	2	2,330	0.09%
2024/03/14	1	25.10	0	0.00	25.00	1	2,341	0.04%
2024/03/13	43	26.03	38	25.23	25.20	5	2,366	0.21%
2024/03/12	5	26.12	6	26.24	25.95	-1	2,472	-0.04%
2024/03/08	6	25.47	59	25.48	25.10	-53	2,481	-2.14%
2024/03/07	82	26.04	40	25.98	26.00	42	2,492	1.69%
2024/03/06	53	26.12	40	26.06	26.10	13	2,495	0.52%
2024/03/05	1	25.80	1	26.15	25.95	0	2,497	0.00%
2024/03/04	4	25.89	2	26.20	25.90	2	2,499	0.08%
2024/03/01	1	25.70	1	26.00	25.90	0	2,503	0.00%
2024/02/27	2	25.93	2	25.75	25.70	0	2,588	0.00%
2024/02/26	1	25.60	13	26.04	26.15	-12	2,654	-0.45%
2024/02/23	3	25.78	4	25.61	25.55	-1	2,662	-0.04%
2024/02/22	3	25.77	2	25.90	25.80	1	2,671	0.04%
2024/02/21	1	25.65	1	25.65	25.85	0	2,699	0.00%
2024/02/20	4	25.83	3	25.57	25.60	1	2,740	0.04%
2024/02/19	1	25.85	0	0.00	25.90	1	2,808	0.04%
2024/02/16	0	0.00	13	25.21	25.90	-13	2,803	-0.46%
2024/02/15	2.1	23.76	6	23.98	24.10	-3.9	2,815	-0.14%
2024/02/05	10	24.04	19	23.91	23.95	-9	2,960	-0.30%