研華 (2395)-中國信託券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股▲0.53%
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35.1	381.23	5.4	375.78	379.00	29.7	1,037	2.86%
2025/01/20	5	365.30	1	365.50	365.50	4	1,002	0.40%
2025/01/17	0.1	362.38	3	365.33	365.00	-2.9	1,004	-0.29%
2025/01/16	3	366.33	1.3	364.00	364.50	1.8	1,010	0.17%
2025/01/15	5	353.00	0	0.00	353.00	5	1,017	0.49%
2025/01/14	2	357.00	2	356.50	357.00	0	1,020	0.00%
2025/01/13	1	357.45	2.9	358.57	357.50	-1.9	1,022	-0.18%
2025/01/10	2	362.00	52	363.09	363.00	-50	1,006	-4.97%
2025/01/09	1.1	369.80	12.4	364.83	360.00	-11.3	1,005	-1.13%
2025/01/08	50	375.89	13	375.08	378.00	37	998	3.71%
2025/01/07	108.2	361.59	1.4	359.39	360.00	106.8	974	10.96%	大買/鉅額交易
2025/01/06	1.9	352.38	4	350.75	354.00	-2.1	976	-0.22%
2025/01/03	1	345.00	0	0.00	345.00	1	992	0.10%
2025/01/02	25.2	344.12	0	346.50	344.00	25.2	1,013	2.48%
2024/12/31	0.2	342.86	2.5	345.90	346.50	-2.3	1,026	-0.23%
2024/12/30	1.1	351.54	0.2	347.00	345.50	0.9	1,045	0.08%
2024/12/27	0	0.00	1	350.00	351.00	-1	1,062	-0.09%
2024/12/26	0	0.00	0.2	348.50	348.00	-0.2	1,090	-0.02%
2024/12/24	0	0.00	1.4	349.25	348.50	-1.4	1,122	-0.12%
2024/12/23	6	350.83	0.1	347.00	351.50	5.9	1,131	0.52%
2024/12/20	0.4	343.75	1	339.00	339.00	-0.6	1,125	-0.05%
2024/12/19	0	0.00	3	348.67	352.50	-3	1,107	-0.27%
2024/12/18	23	357.43	0.2	358.00	359.00	22.8	1,116	2.04%
2024/12/17	0.5	351.00	0	349.00	351.50	0.5	1,118	0.04%
2024/12/16	0	349.00	1	351.00	351.00	-1	1,119	-0.09%
2024/12/12	0.1	350.19	1	352.00	352.00	-0.9	1,117	-0.08%
2024/12/11	0	0.00	2	355.00	355.00	-2	1,119	-0.18%
2024/12/10	0	354.25	0	0.00	353.50	0	1,122	0.00%
2024/12/09	0	0.00	1	351.50	355.50	-1	1,124	-0.09%
2024/12/06	0.2	357.75	0.5	358.00	357.00	-0.3	1,144	-0.03%
2024/12/05	0	0.00	3.4	359.76	360.00	-3.4	1,152	-0.30%
2024/12/04	0	0.00	6	360.51	360.00	-6	1,161	-0.51%
2024/12/03	0.1	354.00	53	359.24	362.00	-52.9	1,184	-4.47%
2024/12/02	0	339.00	0.1	351.00	347.00	-0.1	1,160	-0.01%
2024/11/29	0	339.00	49.8	340.21	335.50	-49.7	1,151	-4.32%
2024/11/28	6.1	345.72	2.4	345.71	342.50	3.7	1,164	0.32%
2024/11/27	28.1	348.87	0	0.00	346.50	28.1	1,161	2.42%
2024/11/26	0.1	346.00	5.8	348.26	347.50	-5.7	1,153	-0.49%
2024/11/25	5.3	353.39	4.5	351.78	349.50	0.8	1,150	0.07%
2024/11/22	4	350.50	3	348.59	349.00	1	1,089	0.09%
2024/11/21	0	0.00	2	342.00	342.00	-2	1,073	-0.19%
2024/11/20	0.1	339.00	3	339.95	340.00	-2.9	1,060	-0.28%
2024/11/19	14	329.96	2	331.50	331.50	12	1,052	1.14%
2024/11/18	3	326.00	1	326.00	327.00	2	1,042	0.19%
2024/11/15	103	329.01	0	0.00	327.00	103	1,038	9.92%	大買/鉅額交易
2024/11/14	0.1	325.00	0.2	326.50	328.00	-0.1	1,031	-0.01%
2024/11/13	100.1	323.60	0.2	327.50	325.00	99.9	1,028	9.72%
2024/11/12	0.3	320.33	0	0.00	321.50	0.3	1,009	0.03%
2024/11/11	0.3	323.30	0	0.00	324.00	0.3	981	0.03%
2024/11/08	0	0.00	1	333.50	333.50	-1	942	-0.11%
2024/11/07	0	0.00	2.3	336.42	336.50	-2.3	934	-0.24%
2024/11/06	1.2	326.94	1	326.98	327.00	0.2	923	0.02%
2024/11/05	1	325.00	1.9	323.03	325.00	-0.9	919	-0.10%
2024/11/04	0	0.00	1	322.00	322.00	-1	930	-0.11%
2024/11/01	0.7	307.50	0	0.00	313.50	0.7	950	0.08%
2024/10/29	0.3	316.54	0	0.00	316.00	0.3	942	0.03%
2024/10/28	0	0.00	151	318.64	320.00	-151	947	-15.94%	大賣/鉅額交易
2024/10/24	1.1	313.31	2.1	317.05	318.00	-1	977	-0.11%
2024/10/23	1.1	317.95	2	316.00	316.00	-0.9	1,006	-0.09%
2024/10/22	0	324.00	0.7	323.00	321.50	-0.7	1,001	-0.07%
2024/10/18	0	0.00	1	326.00	324.50	-1	1,008	-0.10%
2024/10/17	0	0.00	2	324.75	325.00	-2	1,016	-0.20%
2024/10/16	1	319.55	0	0.00	321.50	1	1,030	0.10%
2024/10/15	0	0.00	1.1	328.86	327.00	-1.1	1,031	-0.11%
2024/10/14	0	0.00	0.7	318.13	323.50	-0.7	1,025	-0.06%
2024/10/11	0.1	317.90	0	0.00	317.50	0.1	1,025	0.01%
2024/10/09	1.1	318.09	2	315.50	318.50	-0.9	1,029	-0.09%
2024/10/08	0	0.00	2	314.00	314.00	-2	1,017	-0.20%
2024/10/07	0.1	317.00	0	0.00	316.00	0.1	1,002	0.00%
2024/10/04	10	319.85	6	319.00	319.00	4	987	0.41%
2024/09/30	1.2	323.71	1	326.50	321.50	0.2	957	0.02%
2024/09/26	0.1	336.50	0	0.00	338.50	0.1	937	0.01%
2024/09/25	1	341.00	3.2	337.15	336.50	-2.2	929	-0.24%
2024/09/24	0.1	328.58	0	0.00	332.00	0.1	927	0.01%
2024/09/20	0	0.00	9	331.94	332.50	-9	939	-0.96%
2024/09/19	0	0.00	1	320.00	322.50	-1	926	-0.11%
2024/09/18	0.1	323.50	1	320.00	320.00	-0.9	926	-0.10%
2024/09/13	0	0.00	1	325.50	325.50	-1	950	-0.11%
2024/09/12	2	326.00	0	326.00	323.50	2	960	0.21%
2024/09/10	0.3	320.06	0	0.00	319.50	0.3	967	0.03%
2024/09/09	0.3	313.70	0	0.00	321.50	0.3	971	0.03%
2024/09/06	3	326.00	0	0.00	327.00	3	978	0.31%
2024/09/05	0.1	325.53	0	0.00	323.50	0.1	990	0.01%
2024/09/04	2.2	327.74	6	324.00	324.00	-3.8	988	-0.39%
2024/09/03	0	0.00	2	348.00	348.00	-2	960	-0.21%
2024/08/30	0.1	349.50	1.6	350.00	349.00	-1.6	968	-0.16%
2024/08/29	0	343.50	0	0.00	350.00	0	966	0.00%
2024/08/28	0	0.00	2.1	347.02	347.50	-2.1	988	-0.21%
2024/08/27	0.4	345.94	2	347.00	345.50	-1.6	1,008	-0.16%
2024/08/26	19	351.50	3	352.00	352.00	16	1,019	1.57%
2024/08/22	0	0.00	1.4	346.64	346.50	-1.4	1,037	-0.14%
2024/08/21	0.1	347.71	0	348.50	347.00	0.1	1,044	0.01%
2024/08/20	0	0.00	1	348.50	348.50	-1	1,049	-0.10%
2024/08/19	0.1	349.00	0.3	349.91	348.00	-0.3	1,054	-0.02%
2024/08/16	3.9	352.39	0	0.00	351.00	3.9	1,052	0.37%
2024/08/15	1	347.00	1.2	348.17	347.50	-0.2	1,052	-0.02%
2024/08/14	2	348.25	0	0.00	348.50	2	1,047	0.19%
2024/08/13	0	345.50	0	0.00	346.50	0	1,048	0.00%
2024/08/12	103.3	348.55	2	349.96	345.50	101.2	1,052	9.62%	大買/鉅額交易
2024/08/09	0	0.00	0.2	345.00	339.50	-0.2	1,055	-0.01%
2024/08/08	0.1	336.50	1	339.00	336.00	-0.9	1,051	-0.09%
2024/08/06	55	324.64	1	329.50	324.00	54	1,053	5.13%
2024/08/05	2	323.59	12.1	326.87	327.00	-10.1	1,033	-0.98%
2024/08/02	1.2	343.42	0	346.50	347.00	1.2	1,012	0.12%
2024/08/01	0.1	350.23	1	349.00	352.00	-0.9	1,025	-0.09%
2024/07/31	11.6	348.65	0.1	349.50	346.50	11.6	1,023	1.13%
2024/07/30	1	343.92	1.1	341.52	344.50	-0.1	1,029	-0.01%
2024/07/29	0	0.00	3	356.17	354.00	-3	1,053	-0.28%
2024/07/26	4.7	351.22	0.1	354.00	350.00	4.6	1,041	0.44%
2024/07/23	6.7	374.53	0.3	372.77	371.00	6.4	1,020	0.62%
2024/07/22	2.7	371.51	0.2	371.22	373.00	2.5	1,024	0.25%
2024/07/19	1.1	369.90	1.2	367.42	367.50	-0.1	1,010	-0.01%
2024/07/18	4	370.50	0.6	368.29	370.50	3.4	1,008	0.34%
2024/07/17	4.7	376.10	0.2	377.00	374.50	4.5	1,008	0.44%
2024/07/16	1.1	379.68	5.4	376.59	380.00	-4.3	1,002	-0.43%
2024/07/15	2	375.75	9	376.00	374.50	-7	1,008	-0.69%
2024/07/12	0.2	377.00	1	380.00	376.00	-0.9	1,014	-0.08%
2024/07/11	0.7	376.76	0.6	376.43	378.50	0.1	1,011	0.01%
2024/07/09	0	0.00	1.2	373.83	373.50	-1.2	1,015	-0.12%
2024/07/08	0	0.00	1	371.50	375.00	-1	1,027	-0.10%
2024/07/05	1.3	373.87	2	374.00	374.00	-0.7	1,029	-0.07%
2024/07/04	1.2	371.83	0.1	372.00	371.00	1.1	1,036	0.11%
2024/07/03	3	368.50	5	369.80	369.00	-2	1,039	-0.19%
2024/07/02	22	366.43	4.1	365.96	365.50	17.9	1,079	1.66%
2024/07/01	1	369.51	0	369.50	368.00	1	1,078	0.09%
2024/06/28	1.1	369.23	0	0.00	370.00	1.1	1,081	0.10%
2024/06/27	0.4	370.00	0	367.00	370.00	0.4	1,078	0.04%
2024/06/26	2.2	372.73	0.2	374.00	370.50	2	1,073	0.19%
2024/06/25	3.7	372.26	0.1	370.00	372.00	3.6	1,074	0.34%
2024/06/24	0	0.00	6	375.33	375.00	-6	1,066	-0.57%
2024/06/21	2.1	373.76	11.1	375.05	372.50	-9.1	1,068	-0.85%
2024/06/20	19.4	372.02	0.1	375.00	375.00	19.3	1,052	1.84%
2024/06/19	7	371.64	15	372.20	370.00	-8	1,042	-0.77%
2024/06/18	10.3	369.16	3.6	370.12	370.00	6.7	1,040	0.65%
2024/06/17	0.3	366.02	6.4	365.52	367.50	-6.1	1,038	-0.58%
2024/06/14	0.6	362.36	0.3	363.00	361.50	0.3	1,043	0.03%
2024/06/13	2.1	357.38	0.1	357.50	358.00	2	1,041	0.19%
2024/06/12	1.2	350.13	2	350.50	349.50	-0.8	1,034	-0.08%
2024/06/11	4.2	351.09	0.1	353.50	350.50	4.1	1,025	0.40%
2024/06/07	0.3	359.91	0.4	360.00	359.50	-0.1	1,037	-0.01%
2024/06/06	0.3	359.64	0.1	359.01	360.00	0.1	1,047	0.01%
2024/06/05	4	360.75	0	0.00	361.00	4	1,082	0.37%
2024/06/04	1.7	363.33	0	0.00	362.00	1.7	1,093	0.16%
2024/06/03	8.3	370.41	41.6	370.77	362.00	-33.3	1,098	-3.04%
2024/05/31	1	353.00	0	0.00	353.00	1	1,078	0.09%
2024/05/30	1	350.09	0	354.00	351.50	1	1,070	0.09%
2024/05/29	0.4	362.41	0.5	361.12	359.00	-0.1	1,060	-0.01%
2024/05/28	0.3	363.90	1	365.00	364.00	-0.7	1,056	-0.07%
2024/05/27	1.2	359.22	1.3	359.77	359.00	-0.1	1,078	-0.01%
2024/05/24	0.6	358.25	0	0.00	356.00	0.6	1,082	0.06%
2024/05/23	0.2	361.75	5.2	360.77	361.50	-5	1,079	-0.46%
2024/05/22	0.1	359.45	0	0.00	358.00	0.1	1,095	0.01%
2024/05/21	0	351.50	2	350.00	350.00	-2	1,100	-0.18%
2024/05/20	0.2	352.12	0	0.00	352.50	0.2	1,107	0.02%
2024/05/17	3.2	352.58	0	0.00	351.00	3.2	1,121	0.29%
2024/05/16	4.7	358.08	0	0.00	357.50	4.7	1,128	0.41%
2024/05/15	4	357.13	0	0.00	355.00	4	1,138	0.35%
2024/05/14	4.2	349.76	0.2	351.83	349.50	4.1	1,198	0.34%
2024/05/13	1.8	351.38	0	0.00	352.00	1.8	1,225	0.14%
2024/05/09	0.3	357.46	0.1	360.00	355.50	0.3	1,259	0.02%
2024/05/08	1.6	352.69	0	0.00	356.50	1.6	1,263	0.13%
2024/05/07	1.1	353.04	2.1	353.00	353.00	-1	1,262	-0.08%
2024/05/06	4.3	350.70	1	352.00	350.00	3.3	1,239	0.26%
2024/05/03	1.3	357.45	0.4	356.50	357.00	0.9	1,221	0.07%
2024/05/02	3.3	364.88	6.9	358.97	357.50	-3.6	1,205	-0.30%
2024/04/30	0.1	379.50	1	382.00	380.00	-0.9	1,166	-0.08%
2024/04/29	0.1	379.50	0	0.00	380.00	0.1	1,175	0.00%
2024/04/26	63.1	369.73	0	0.00	368.00	63.1	1,175	5.37%
2024/04/25	6.1	366.93	7.9	365.20	365.00	-1.8	1,180	-0.15%
2024/04/24	6.1	370.05	0	0.00	373.50	6.1	1,181	0.52%
2024/04/23	7	366.93	0	0.00	366.50	7	1,211	0.58%
2024/04/22	0	366.50	0	0.00	368.50	0	1,214	0.00%
2024/04/19	0	364.29	0	0.00	365.00	0	1,206	0.00%
2024/04/18	8	368.38	0.3	371.00	372.00	7.7	1,197	0.64%
2024/04/16	0	0.00	1	370.00	365.00	-1	1,196	-0.08%
2024/04/15	0	378.00	5.2	374.84	374.50	-5.2	1,186	-0.44%
2024/04/12	1.3	380.00	0.3	381.39	378.50	1	1,181	0.09%
2024/04/11	0.1	383.63	0	0.00	386.00	0.1	1,173	0.01%
2024/04/10	1.1	387.74	1	384.00	384.00	0.1	1,174	0.01%
2024/04/09	1	387.00	0.6	391.00	394.50	0.4	1,172	0.03%
2024/04/08	0.1	386.91	1.8	387.12	389.00	-1.7	1,164	-0.15%
2024/04/03	1.1	389.34	0.1	391.50	390.50	1	1,124	0.09%
2024/04/02	0.6	399.09	5	395.40	395.50	-4.5	1,119	-0.40%
2024/04/01	1	399.53	2.1	402.14	400.00	-1.1	1,118	-0.10%
2024/03/29	2.5	405.57	3	405.33	404.00	-0.6	1,110	-0.05%
2024/03/28	2.3	405.89	0	0.00	407.00	2.3	1,098	0.21%
2024/03/27	1	404.50	7.5	404.80	406.00	-6.5	1,095	-0.59%
2024/03/26	3.8	404.66	2.2	410.30	404.50	1.6	1,098	0.15%
2024/03/25	0.5	401.00	0.9	398.50	400.50	-0.4	1,091	-0.04%
2024/03/22	0.6	399.50	6.2	399.84	400.00	-5.6	1,092	-0.51%
2024/03/21	6	399.00	3	398.00	400.00	3	1,090	0.28%
2024/03/20	0	395.00	0	0.00	395.00	0	1,127	0.00%
2024/03/19	1	394.00	0	0.00	392.50	1	1,134	0.09%
2024/03/18	0.1	390.00	0	0.00	389.50	0.1	1,129	0.01%
2024/03/15	0.1	390.00	0	0.00	392.00	0.1	1,131	0.00%
2024/03/14	1	390.07	1.6	392.80	393.00	-0.6	1,120	-0.05%
2024/03/13	5	394.00	8.1	394.59	395.00	-3.1	1,109	-0.28%
2024/03/12	0.1	404.54	0	0.00	404.00	0.1	1,087	0.01%
2024/03/11	2.9	408.10	1.6	404.51	406.50	1.3	1,075	0.12%
2024/03/08	0.1	392.29	1.2	390.73	393.00	-1.2	1,032	-0.11%
2024/03/07	0.2	396.56	2.2	397.21	397.00	-2	1,013	-0.20%
2024/03/06	0	0.00	2.2	391.04	390.50	-2.2	987	-0.22%
2024/03/05	1.2	389.47	9.7	388.99	389.50	-8.5	1,031	-0.82%
2024/03/04	2.2	389.11	0	0.00	387.00	2.2	1,032	0.21%
2024/03/01	0.1	389.84	1.2	390.42	392.00	-1.1	1,041	-0.10%
2024/02/29	0.8	385.50	113.1	384.47	390.00	-112.3	1,041	-10.78%	大賣/鉅額交易
2024/02/27	0	375.00	4.3	378.07	378.50	-4.3	1,016	-0.42%
2024/02/26	0.1	378.00	1.2	381.12	381.50	-1	1,010	-0.10%
2024/02/23	0.2	381.65	0.3	384.30	380.00	-0.1	1,005	0.00%
2024/02/22	0	386.00	3	388.67	387.00	-3	999	-0.30%
2024/02/21	8.2	390.45	0	0.00	392.00	8.2	1,000	0.82%
2024/02/20	4	388.88	0.3	384.43	391.00	3.7	994	0.37%
2024/02/19	0	0.00	0.2	387.50	390.00	-0.2	989	-0.02%
2024/02/16	0.1	378.00	0.4	379.00	380.50	-0.3	983	-0.03%
2024/02/15	0	0.00	15.3	383.37	383.50	-15.3	973	-1.57%
2024/02/05	0	0.00	1.5	369.83	370.50	-1.5	909	-0.16%