輔信 (2405)-中國信託券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3.2	19.26	3	19.30	19.25	0.2	5,423	0.00%
2025/01/17	4	19.35	1	19.35	19.40	3	5,977	0.05%
2025/01/16	2	19.40	3	19.65	19.40	-1	6,022	-0.02%
2025/01/15	13	19.54	12	19.36	19.25	1	6,154	0.02%
2025/01/14	4	18.93	0	0.00	19.05	4	6,122	0.07%
2025/01/13	49.1	19.19	26	18.98	18.90	23.1	6,122	0.38%
2025/01/10	5	19.87	3	19.90	19.85	2	6,113	0.03%
2025/01/09	15	19.86	1	20.40	19.70	14	6,103	0.23%
2025/01/08	3	20.53	0	0.00	20.40	3	6,094	0.05%
2025/01/07	1	20.80	1	20.90	20.70	0	6,081	0.00%
2025/01/06	1	20.60	0	0.00	21.10	1	6,092	0.02%
2025/01/03	0	0.00	4	21.45	20.75	-4	6,105	-0.07%
2025/01/02	1	21.20	16	21.56	21.15	-15	6,086	-0.25%
2024/12/31	1	20.90	12	20.98	20.90	-11	6,043	-0.18%
2024/12/30	2	21.38	83	21.20	21.15	-81	6,045	-1.34%
2024/12/27	3	20.95	2	21.00	20.90	1	6,012	0.02%
2024/12/26	15	21.56	25	21.84	21.20	-10	5,990	-0.17%
2024/12/25	1	21.15	1	21.15	21.15	0	5,879	0.00%
2024/12/24	19	21.35	29	21.21	21.05	-10	5,873	-0.17%
2024/12/23	119	20.46	129	20.98	21.20	-10	5,759	-0.17%	大買/大賣/
2024/12/20	0.1	20.90	1	20.05	20.00	-0.9	5,618	-0.02%
2024/12/19	0	0.00	1	19.95	19.95	-1	5,612	-0.02%
2024/12/18	1	20.00	0	0.00	20.00	1	5,629	0.02%
2024/12/17	11	20.10	12	20.13	19.95	-1	5,637	-0.02%
2024/12/16	8	19.59	0	0.00	19.55	8	5,620	0.14%
2024/12/13	16	19.96	1	19.95	20.00	15	5,607	0.27%
2024/12/12	10	20.54	1	20.75	20.30	9	5,587	0.16%
2024/12/10	12	20.58	3	20.45	20.50	9	5,635	0.16%
2024/12/09	32	21.19	66	20.89	21.00	-34	5,638	-0.60%
2024/12/06	62	21.99	30.1	22.13	22.10	31.9	5,497	0.58%
2024/12/05	1	21.40	1	21.35	21.40	0	5,103	0.00%
2024/12/04	36	21.60	69	21.52	21.45	-33	5,077	-0.65%
2024/12/03	58	21.58	64.5	21.47	21.55	-6.5	5,024	-0.13%
2024/12/02	0	0.00	3	20.45	20.65	-3	4,769	-0.06%
2024/11/29	2	19.80	20	20.10	20.05	-18	4,777	-0.38%
2024/11/28	8	20.18	5	19.96	19.90	3	4,861	0.06%
2024/11/27	6	20.65	7	20.53	20.30	-1	4,921	-0.02%
2024/11/26	8	20.96	5	21.30	20.95	3	5,030	0.06%
2024/11/25	40	21.02	39	21.16	21.00	1	5,343	0.02%
2024/11/22	73	21.10	74	21.35	20.90	-1	5,463	-0.02%
2024/11/21	22	20.95	26	21.12	20.90	-4	5,420	-0.07%
2024/11/20	12	21.09	10	21.16	20.95	2	5,412	0.04%
2024/11/19	1	20.25	1	20.15	20.30	0	5,321	0.00%
2024/11/18	8.5	20.47	2	20.50	20.25	6.5	5,480	0.12%
2024/11/15	102	20.95	17	20.77	20.85	85	5,740	1.48%	大買/
2024/11/14	32	21.13	9	21.17	21.10	23	5,712	0.40%
2024/11/13	2	20.75	3	20.85	20.40	-1	5,553	-0.02%
2024/11/12	1	20.30	22	20.48	20.35	-21	5,613	-0.37%
2024/11/11	28	20.98	29	20.69	20.60	-1	5,618	-0.02%
2024/11/08	7	20.96	15	21.01	20.70	-8	5,622	-0.14%
2024/11/07	49	21.09	28	20.95	20.90	21	5,666	0.37%
2024/11/06	48	21.12	29	20.86	20.90	19	5,751	0.33%
2024/11/05	31	20.76	38	21.17	21.10	-7	5,784	-0.12%
2024/11/04	28	20.56	25	20.33	20.25	3	5,789	0.05%
2024/11/01	4	20.93	6	20.84	21.20	-2	5,862	-0.03%
2024/10/30	8	20.48	11	20.40	20.55	-3	5,784	-0.05%
2024/10/29	1	20.45	5.5	20.13	20.05	-4.5	5,842	-0.08%
2024/10/28	8	20.91	7	20.95	20.50	1	5,839	0.02%
2024/10/25	46.5	21.67	33	21.67	21.45	13.5	5,803	0.23%
2024/10/24	83.6	21.70	70.2	21.44	21.50	13.4	5,598	0.24%
2024/10/23	12	20.19	14	20.24	20.40	-2	5,114	-0.04%
2024/10/22	8.1	20.26	5	20.28	20.20	3.1	5,150	0.06%
2024/10/21	0	0.00	1.6	19.48	19.55	-1.6	5,186	-0.03%
2024/10/18	1	19.25	0	0.00	19.20	1	5,292	0.02%
2024/10/17	17	19.85	16	19.61	19.65	1	5,408	0.02%
2024/10/16	0	0.00	10	19.20	19.10	-10	5,515	-0.18%
2024/10/15	3	19.28	3	19.02	19.00	0	5,732	0.00%
2024/10/11	2	19.35	0	0.00	19.25	2	6,419	0.03%
2024/10/09	4	19.78	26	19.65	19.55	-22	6,800	-0.32%
2024/10/08	4	20.10	0	0.00	19.95	4	7,529	0.05%
2024/10/07	0	0.00	9	20.30	20.45	-9	9,320	-0.10%
2024/10/04	3	19.90	3	19.63	19.65	0	9,462	0.00%
2024/10/01	2	19.90	7	20.03	20.10	-5	10,322	-0.05%
2024/09/30	1	20.00	0	0.00	19.90	1	11,579	0.01%
2024/09/27	0	0.00	6	20.25	20.05	-6	12,408	-0.05%
2024/09/26	2	20.30	15	20.25	19.95	-13	12,560	-0.10%
2024/09/25	0	0.00	2	20.30	20.10	-2	12,576	-0.02%
2024/09/24	1	19.85	1.5	19.83	19.95	-0.5	12,681	0.00%
2024/09/23	1	19.95	6	20.13	20.05	-5	12,680	-0.04%
2024/09/20	1	20.30	1	20.35	20.00	0	12,696	0.00%
2024/09/19	0	0.00	2	20.00	20.20	-2	12,725	-0.02%
2024/09/18	1	19.90	1	19.95	19.90	0	12,766	0.00%
2024/09/16	1	20.20	0	0.00	20.10	1	12,923	0.01%
2024/09/13	0	0.00	1	20.00	19.90	-1	12,942	-0.01%
2024/09/12	2	19.65	4	19.68	19.65	-2	13,055	-0.02%
2024/09/11	12	19.19	30	19.16	19.20	-18	13,124	-0.14%
2024/09/10	10	19.78	3	20.05	19.65	7	13,101	0.05%
2024/09/09	6	20.03	6	20.28	20.30	0	13,134	0.00%
2024/09/06	10	20.44	9	20.24	20.40	1	13,137	0.01%
2024/09/05	12	20.34	17	20.16	20.00	-5	13,134	-0.04%
2024/09/04	45.1	20.38	59	20.28	20.10	-13.9	13,178	-0.11%
2024/09/03	29	22.13	30	21.96	21.85	-1	13,153	-0.01%
2024/09/02	10	22.30	17	22.17	22.00	-7	13,212	-0.05%
2024/08/30	24	22.70	37	22.58	22.30	-13	13,314	-0.10%
2024/08/29	10	22.99	6	22.58	22.90	4	13,471	0.03%
2024/08/28	80	22.85	31	22.72	22.60	49	13,563	0.36%
2024/08/27	46	22.74	33.7	22.70	23.05	12.3	13,763	0.09%
2024/08/26	21.4	21.50	14	21.90	21.80	7.4	14,436	0.05%
2024/08/23	8	21.03	0	0.00	21.25	8	14,907	0.05%
2024/08/22	17	21.68	18	21.53	21.45	-1	15,257	-0.01%
2024/08/21	39.3	21.99	7	21.79	21.80	32.3	15,900	0.20%
2024/08/20	24	22.46	16	22.48	22.05	8	16,081	0.05%
2024/08/19	16	22.16	12	22.22	22.30	4	16,105	0.02%
2024/08/16	0	0.00	91	20.86	20.75	-91	16,299	-0.56%
2024/08/15	29	20.41	41	20.48	20.45	-12	16,300	-0.07%
2024/08/14	35	20.91	26	20.37	20.55	9	16,308	0.06%
2024/08/13	2	20.95	1	21.00	21.00	1	16,264	0.01%
2024/08/12	1	21.00	1	21.25	21.00	0	16,409	0.00%
2024/08/09	5	20.90	1	20.80	20.80	4	16,978	0.02%
2024/08/08	1	20.30	2	20.30	20.25	-1	17,349	-0.01%
2024/08/07	4	20.26	16	20.07	20.55	-12	17,238	-0.07%
2024/08/06	57	19.36	62	18.89	18.70	-5	17,211	-0.03%
2024/08/05	25	20.87	23	20.46	19.90	2	17,105	0.01%
2024/08/02	26	22.26	42	22.22	22.10	-16	17,000	-0.09%
2024/08/01	25	23.40	33	23.35	23.20	-8	16,965	-0.05%
2024/07/31	8	22.98	11	22.88	22.65	-3	16,859	-0.02%
2024/07/30	24	21.83	20.2	22.21	22.50	3.8	16,816	0.02%
2024/07/29	3	22.60	6	22.05	22.05	-3	16,747	-0.02%
2024/07/26	6	22.47	14	22.42	22.55	-8	16,666	-0.05%
2024/07/23	2	23.53	4	23.26	23.15	-2	16,620	-0.01%
2024/07/22	5	23.55	13	24.03	22.90	-8	16,554	-0.05%
2024/07/19	22	24.20	12.1	24.13	23.85	9.9	16,383	0.06%
2024/07/18	15	24.34	9	24.51	24.30	6	16,298	0.04%
2024/07/17	12	25.16	7	25.22	25.10	5	16,192	0.03%
2024/07/16	26	25.21	20.2	25.01	24.90	5.8	16,146	0.04%
2024/07/15	18	26.07	27	25.80	25.60	-9	16,034	-0.06%
2024/07/12	23.1	26.73	71	26.73	26.45	-47.9	15,842	-0.30%
2024/07/11	47.5	26.50	27	26.05	25.85	20.5	15,432	0.13%
2024/07/10	111.1	26.97	98	26.93	26.65	13.1	15,203	0.09%	大買/
2024/07/09	355.8	28.06	161.5	27.77	26.25	194.3	14,530	1.34%	大買/大賣/鉅額交易
2024/07/08	22	27.90	7	27.89	27.90	15	12,872	0.12%
2024/07/05	147.3	24.65	155.5	25.23	25.40	-8.2	12,754	-0.06%	大買/大賣/
2024/07/04	139.2	23.30	167	23.14	23.10	-27.8	12,034	-0.23%	大買/大賣/
2024/07/03	334	21.67	263.5	22.17	22.25	70.5	10,825	0.65%	大買/大賣/
2024/07/02	23	21.15	13	21.29	20.95	10	10,208	0.10%
2024/07/01	2.5	20.82	1	20.75	20.50	1.5	10,071	0.01%
2024/06/28	4	20.89	26	20.85	20.70	-22	10,043	-0.22%
2024/06/27	2	20.10	2	20.20	20.05	0	9,962	0.00%
2024/06/26	2	20.60	0	0.00	20.20	2	9,966	0.02%
2024/06/25	4	19.83	6	19.95	20.45	-2	10,000	-0.02%
2024/06/24	24	20.36	14	20.22	20.10	10	10,233	0.10%
2024/06/21	9	20.82	13	20.87	20.75	-4	10,270	-0.04%
2024/06/20	1	20.40	12	20.50	20.45	-11	10,157	-0.11%
2024/06/19	2	20.50	3.5	20.99	20.45	-1.5	10,266	-0.01%
2024/06/18	2	20.50	17	20.96	20.90	-15	10,967	-0.14%
2024/06/17	6	20.49	0	0.00	20.60	6	11,396	0.05%
2024/06/14	0	0.00	12.1	20.51	20.70	-12.1	11,414	-0.11%
2024/06/13	11	20.24	14	20.07	20.05	-3	11,383	-0.03%
2024/06/12	8	19.81	2	19.90	20.00	6	11,400	0.05%
2024/06/11	23	20.11	15	20.04	19.95	8	11,416	0.07%
2024/06/07	6.5	20.63	16	20.72	20.65	-9.5	11,410	-0.08%
2024/06/06	17	20.52	8	20.90	20.40	9	11,387	0.08%
2024/06/05	15	20.98	18	21.02	20.80	-3	11,347	-0.03%
2024/06/04	55	21.87	41	21.48	21.25	14	11,363	0.12%
2024/06/03	33	21.58	32	21.53	21.55	1	11,306	0.01%
2024/05/31	67	21.11	57.1	21.08	20.85	9.9	11,308	0.09%
2024/05/30	113	22.62	62	22.53	21.30	51	11,116	0.46%	大買/
2024/05/29	22	21.93	63.9	22.73	23.35	-41.9	10,260	-0.41%
2024/05/28	61.1	21.48	20	21.50	21.25	41.1	9,786	0.42%
2024/05/27	102.6	21.25	126.2	21.43	21.05	-23.5	9,638	-0.24%	大買/大賣/
2024/05/24	7	20.09	37	20.32	20.35	-30	9,374	-0.32%
2024/05/23	18	20.06	20	20.03	19.90	-2	9,941	-0.02%
2024/05/22	31.1	20.14	76.9	20.27	20.15	-45.8	10,407	-0.44%
2024/05/21	1	19.05	10	19.08	19.35	-9	10,106	-0.09%
2024/05/20	12	19.06	7	18.97	18.90	5	10,246	0.05%
2024/05/17	18	19.06	10	19.13	19.00	8	11,214	0.07%
2024/05/16	14.2	19.27	9	19.35	19.05	5.2	11,528	0.04%
2024/05/15	61.2	19.63	57	19.63	19.65	4.2	11,754	0.04%
2024/05/14	53	18.84	55	19.18	19.45	-2	11,389	-0.02%
2024/05/13	1	17.70	0	0.00	17.70	1	10,975	0.01%
2024/05/10	8.5	17.58	0	0.00	17.80	8.5	10,973	0.08%
2024/05/09	2	18.05	1	18.10	17.95	1	10,940	0.01%
2024/05/08	1	17.85	13	17.94	17.95	-12	10,944	-0.11%
2024/05/07	0	0.00	2	18.00	17.85	-2	10,956	-0.02%
2024/05/06	2	17.70	0	17.90	17.70	2	10,960	0.02%
2024/05/02	0.6	17.85	0.1	17.90	17.95	0.5	11,032	0.00%
2024/04/30	2	17.93	0	0.00	17.90	2	11,077	0.02%
2024/04/29	1	18.00	0	0.00	18.05	1	11,138	0.01%
2024/04/26	5	17.96	0	0.00	17.90	5	11,255	0.04%
2024/04/25	0.4	17.80	0	0.00	17.80	0.4	11,338	0.00%
2024/04/24	4.1	17.91	1	18.00	17.95	3.1	11,460	0.03%
2024/04/23	4	17.66	0	17.75	17.50	4	11,593	0.03%
2024/04/22	5	17.64	1	17.50	17.35	4	12,099	0.03%
2024/04/19	9.1	18.02	0	0.00	18.05	9.1	12,123	0.07%
2024/04/18	0	0.00	4	18.85	18.65	-4	12,085	-0.03%
2024/04/16	19.5	18.11	4	18.36	18.10	15.5	12,067	0.13%
2024/04/15	10	19.54	0	0.00	19.20	10	11,977	0.08%
2024/04/12	0.4	19.90	8.5	19.88	19.95	-8.2	11,939	-0.07%
2024/04/11	8.5	19.44	11	19.55	19.50	-2.5	11,835	-0.02%
2024/04/10	4	19.65	18.1	19.70	19.60	-14.1	11,896	-0.12%
2024/04/09	1.5	19.21	6	19.26	19.20	-4.5	11,990	-0.04%
2024/04/08	245	19.14	232.5	19.57	19.10	12.6	12,006	0.10%	大買/大賣/
2024/04/03	0	0.00	1	18.90	18.85	-1	11,959	-0.01%
2024/04/02	2	19.20	1	19.15	19.15	1	12,401	0.01%
2024/04/01	2	19.30	13	19.50	19.25	-11	13,872	-0.08%
2024/03/28	2	19.28	5	19.44	19.20	-3	15,340	-0.02%
2024/03/27	311.1	19.23	316	19.68	19.35	-5	15,290	-0.03%	大買/大賣/
2024/03/26	4	18.78	2	18.88	18.70	2	15,017	0.01%
2024/03/25	6	19.08	3	19.12	19.20	3	14,966	0.02%
2024/03/22	15	19.06	30	19.11	19.00	-15	14,960	-0.10%
2024/03/21	133.1	20.05	97.1	19.66	19.40	36	14,837	0.24%	大買/
2024/03/20	707.1	19.20	691.7	19.52	20.40	15.5	14,056	0.11%	大買/大賣/
2024/03/19	2	18.75	2	18.55	18.55	0	13,657	0.00%
2024/03/18	2	18.57	2	18.55	18.80	0	13,687	0.00%
2024/03/15	1.4	18.19	0	0.00	18.20	1.4	13,685	0.01%
2024/03/14	5.2	18.26	2	18.40	18.25	3.2	13,739	0.02%
2024/03/13	7.5	18.53	76	18.87	18.50	-68.5	14,020	-0.49%
2024/03/12	2	19.10	2	19.20	19.05	0	14,044	0.00%
2024/03/11	71	19.10	23	18.86	18.85	48	14,037	0.34%
2024/03/08	28.3	18.78	39	19.08	18.50	-10.7	14,043	-0.08%
2024/03/07	6	19.38	9	19.24	19.05	-3	14,091	-0.02%
2024/03/06	15	19.92	16	19.93	19.90	-1	14,414	-0.01%
2024/03/05	18	19.81	33	19.75	19.85	-15	14,325	-0.10%
2024/03/04	3	20.32	5.3	20.40	20.15	-2.3	14,294	-0.02%
2024/03/01	48.2	20.23	171	20.05	20.05	-122.8	14,364	-0.85%	大賣/鉅額交易
2024/02/29	127.1	20.70	50	20.59	20.45	77.1	14,458	0.53%	大買/
2024/02/27	273	21.24	225	20.90	20.50	48	14,422	0.33%	大買/大賣/
2024/02/26	172.5	21.14	116.1	21.12	21.10	56.4	14,292	0.39%	大買/大賣/
2024/02/23	43	20.47	30	20.61	20.55	13	14,304	0.09%
2024/02/22	4	19.46	8.2	19.42	19.30	-4.2	14,664	-0.03%
2024/02/21	11	19.13	6	19.02	19.15	5	14,812	0.03%
2024/02/20	121.2	19.78	105.1	19.46	18.80	16.1	14,974	0.11%	大買/大賣/
2024/02/19	43.2	19.45	55	19.32	19.10	-11.8	13,972	-0.08%
2024/02/16	14	19.06	37	18.97	18.80	-23	13,595	-0.17%
2024/02/15	5	18.23	3	18.00	18.15	2	13,208	0.02%
2024/02/05	2	16.95	0	0.00	16.90	2	12,984	0.02%