圓剛 (2417)-中國信託券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	48.38	9	48.23	48.10	-4	3,348	-0.12%
2025/01/20	4.1	47.50	4	47.88	47.80	0.1	3,252	0.00%
2025/01/17	5	47.77	3	47.58	47.80	2	3,221	0.06%
2025/01/16	3	47.02	17	47.27	47.70	-14	3,124	-0.45%
2025/01/15	1	45.50	1	45.95	44.95	0	3,061	0.00%
2025/01/14	0	0.00	3	47.00	47.00	-3	3,034	-0.10%
2025/01/13	4.1	44.71	5	44.18	44.35	-0.9	3,018	-0.03%
2025/01/10	5	46.39	0.1	46.75	46.35	4.9	3,020	0.16%
2025/01/09	7.6	47.38	4	47.60	46.10	3.6	3,003	0.12%
2025/01/08	3.1	47.86	1	48.80	48.55	2.1	2,977	0.07%
2025/01/07	14	50.36	13.5	49.60	47.70	0.5	2,924	0.02%
2025/01/06	0.5	48.55	2	47.40	48.45	-1.5	2,812	-0.05%
2025/01/03	10	48.54	11.7	48.01	46.90	-1.7	2,795	-0.06%
2025/01/02	4	49.81	15	48.89	49.40	-11	2,749	-0.40%
2024/12/31	19	49.75	11	49.63	49.85	8	2,710	0.30%
2024/12/30	23.7	50.19	18	50.56	49.80	5.7	2,656	0.21%
2024/12/27	3	48.10	7	47.58	47.40	-4	2,433	-0.17%
2024/12/26	7	48.41	17	49.90	47.65	-10	2,377	-0.42%
2024/12/25	46.7	51.15	49.2	50.92	50.50	-2.6	2,300	-0.11%
2024/12/24	21	48.63	19	48.79	49.10	2	1,988	0.10%
2024/12/23	19.2	48.05	19	48.38	48.30	0.2	1,891	0.01%
2024/12/20	65.1	48.39	66	48.57	47.15	-0.9	1,793	-0.05%
2024/12/19	46	46.03	37	46.85	47.60	9	1,447	0.62%
2024/12/18	11	44.25	7	44.13	44.20	4	1,200	0.33%
2024/12/17	7	45.04	18	44.86	45.00	-11	1,171	-0.94%
2024/12/13	1	42.30	2	42.15	42.10	-1	1,083	-0.09%
2024/12/12	2	42.30	3	42.77	42.95	-1	1,071	-0.09%
2024/12/11	0	0.00	1	40.30	40.30	-1	1,011	-0.10%
2024/12/09	0	0.00	1	40.25	40.00	-1	1,046	-0.10%
2024/12/05	3	40.70	0	0.00	40.55	3	1,076	0.28%
2024/12/03	1	41.00	0	0.00	40.80	1	1,132	0.09%
2024/11/28	1	40.45	1	40.60	40.80	0	1,264	0.00%
2024/11/27	4	43.09	3	42.20	41.65	1	1,309	0.08%
2024/11/26	3	42.90	2	42.15	41.45	1	1,332	0.08%
2024/11/25	0	0.00	1	41.00	40.30	-1	1,358	-0.07%
2024/11/20	0	39.15	0	0.00	39.05	0	1,634	0.00%
2024/11/19	0	0.00	1.5	39.29	39.35	-1.5	1,685	-0.09%
2024/11/18	5	38.80	1	38.65	38.65	4	2,076	0.19%
2024/11/15	0	0.00	1.1	39.61	39.70	-1.1	2,158	-0.05%
2024/11/12	1	39.40	0	0.00	39.70	1	2,235	0.04%
2024/11/11	0	0.00	2	40.50	40.50	-2	2,247	-0.09%
2024/11/08	0	0.00	2	40.68	40.55	-2	2,269	-0.09%
2024/11/07	1	41.00	0.1	41.25	41.25	0.9	2,313	0.04%
2024/11/06	2	40.38	1	40.15	40.15	1	2,359	0.04%
2024/11/05	0	0.00	1	41.20	40.40	-1	2,387	-0.04%
2024/11/04	1	40.00	5	39.91	39.90	-4	2,448	-0.16%
2024/10/30	1	40.05	0.5	40.35	40.05	0.5	2,530	0.02%
2024/10/29	2	40.25	2.1	40.17	40.30	-0.1	2,652	0.00%
2024/10/28	1	41.00	0	0.00	40.70	1	2,658	0.04%
2024/10/25	0	0.00	4	41.60	41.40	-4	2,671	-0.15%
2024/10/24	1	42.05	2	41.65	41.60	-1	2,694	-0.04%
2024/10/23	2	42.70	0	0.00	42.45	2	2,712	0.07%
2024/10/22	1	42.20	0	0.00	42.90	1	2,734	0.04%
2024/10/18	2	43.18	1	42.70	42.10	1	2,798	0.04%
2024/10/17	4	43.53	2	43.55	43.40	2	2,818	0.07%
2024/10/08	1	42.35	7	42.29	42.65	-6	3,136	-0.19%
2024/10/07	0	0.00	1	43.70	43.10	-1	3,361	-0.03%
2024/10/04	0	0.00	2	43.45	43.05	-2	3,878	-0.05%
2024/10/01	0	0.00	2	43.80	44.60	-2	4,223	-0.05%
2024/09/30	12	44.88	6	45.28	44.50	6	4,892	0.12%
2024/09/27	0.2	45.70	0	0.00	45.60	0.2	5,048	0.00%
2024/09/26	4.1	46.54	1	45.95	45.80	3.1	5,080	0.06%
2024/09/25	5	46.80	3.7	46.48	46.15	1.4	5,371	0.03%
2024/09/24	42	45.32	43	45.80	46.40	-1	5,575	-0.02%
2024/09/23	1	43.85	1	43.85	43.80	0	5,520	0.00%
2024/09/20	1.5	44.88	1	44.85	44.15	0.5	5,540	0.01%
2024/09/19	0	0.00	1	44.35	44.75	-1	5,569	-0.02%
2024/09/18	1.1	44.59	1	44.65	43.75	0.1	5,609	0.00%
2024/09/16	105	44.74	102	46.37	44.60	3	5,619	0.05%	大買/大賣/
2024/09/13	0.1	43.15	0	43.40	43.25	0.1	5,569	0.00%
2024/09/12	2	43.35	3	43.18	43.20	-1	5,589	-0.02%
2024/09/10	1	42.80	0	0.00	42.10	1	5,630	0.02%
2024/09/09	1	43.00	0	0.00	43.90	1	5,636	0.02%
2024/09/06	1	44.50	1	45.50	44.35	0	5,696	0.00%
2024/09/05	3	45.72	1	45.55	44.80	2	5,737	0.03%
2024/09/04	2	45.13	6	44.54	44.70	-4	5,795	-0.07%
2024/09/03	9.1	49.06	5	48.87	47.80	4.1	5,860	0.07%
2024/09/02	0	48.35	0	0.00	47.90	0	6,071	0.00%
2024/08/30	2	49.40	2	48.70	48.40	0	6,680	0.00%
2024/08/29	2	49.65	2	49.08	49.00	0	6,844	0.00%
2024/08/28	10.1	50.00	4	49.74	50.10	6.1	7,103	0.09%
2024/08/27	3	50.43	11.2	50.93	49.60	-8.2	7,152	-0.11%
2024/08/26	130.2	49.91	134	51.25	51.10	-3.8	7,146	-0.05%	大買/大賣/
2024/08/23	1	47.35	0	0.00	48.00	1	7,270	0.01%
2024/08/22	9	48.41	4	48.50	48.25	5	7,572	0.07%
2024/08/21	0	0.00	7	48.63	48.50	-7	7,882	-0.09%
2024/08/20	48.6	50.49	45	50.46	49.60	3.6	7,902	0.05%
2024/08/19	12	47.91	13	49.29	49.55	-1	7,673	-0.01%
2024/08/16	0	0.00	2	45.78	45.05	-2	7,894	-0.03%
2024/08/14	4	44.85	0	0.00	44.15	4	7,962	0.05%
2024/08/12	1	43.55	1	43.85	43.70	0	8,387	0.00%
2024/08/09	1.1	44.27	2	44.83	43.25	-0.9	8,381	-0.01%
2024/08/08	2	42.78	1	42.30	42.10	1	8,342	0.01%
2024/08/07	0	0.00	5	42.25	42.25	-5	8,299	-0.06%
2024/08/06	2.9	38.73	2	38.50	38.45	0.9	8,291	0.01%
2024/08/05	2	41.43	1	40.25	40.25	1	8,247	0.01%
2024/08/02	15	45.69	4	45.56	44.70	11	8,254	0.13%
2024/08/01	6	45.99	6	46.15	46.75	0	8,244	0.00%
2024/07/31	0	0.00	0.3	43.00	43.05	-0.3	8,175	0.00%
2024/07/30	0	0.00	5	42.78	43.15	-5	8,175	-0.06%
2024/07/29	5.5	44.27	4	43.44	42.90	1.5	8,160	0.02%
2024/07/26	0	0.00	4	44.55	44.65	-4	8,141	-0.05%
2024/07/23	1	46.00	0	0.00	45.90	1	8,128	0.01%
2024/07/22	1	45.50	5	45.42	45.45	-4	8,120	-0.05%
2024/07/19	2	47.28	4	47.33	46.70	-2	8,100	-0.02%
2024/07/18	7	48.40	1	48.75	48.20	6	8,086	0.07%
2024/07/17	0	0.00	10	49.75	49.60	-10	8,069	-0.12%
2024/07/16	8	49.59	3	49.35	49.30	5	8,059	0.06%
2024/07/15	5	50.40	3.2	50.37	50.30	1.9	8,035	0.02%
2024/07/12	4	51.68	11	51.14	51.00	-7	8,018	-0.09%
2024/07/11	15	51.80	5.3	51.66	51.70	9.7	7,984	0.12%
2024/07/10	16.1	52.61	26.2	53.08	52.80	-10.1	7,949	-0.13%
2024/07/09	35	52.70	37.1	51.54	50.80	-2.1	7,843	-0.03%
2024/07/08	113.5	56.29	78.7	54.01	53.00	34.8	7,638	0.45%	大買/
2024/07/05	34.7	54.69	108.1	57.27	58.30	-73.5	7,184	-1.02%	大賣/
2024/07/04	220.2	55.85	189.5	55.65	53.20	30.7	6,857	0.45%	大買/大賣/
2024/07/03	21	49.30	22.7	51.72	52.30	-1.7	6,218	-0.03%
2024/07/02	6	47.63	10	47.70	47.55	-4	6,090	-0.07%
2024/07/01	74	48.71	197.3	48.15	48.70	-123.3	6,071	-2.03%	大賣/鉅額交易
2024/06/28	72.5	46.47	107.5	47.85	47.80	-35	5,895	-0.59%	大賣/
2024/06/27	2	44.48	4.1	44.20	44.00	-2.1	5,749	-0.04%
2024/06/26	0	0.00	1	44.80	44.80	-1	5,797	-0.02%
2024/06/25	4	44.58	4	44.70	45.30	0	5,859	0.00%
2024/06/24	1	44.90	1	44.70	44.65	0	5,950	0.00%
2024/06/21	1	43.85	1.1	43.41	44.10	-0.1	6,363	0.00%
2024/06/20	0	0.00	5.3	44.17	44.25	-5.3	6,394	-0.08%
2024/06/19	2.2	44.34	0	0.00	43.95	2.2	6,442	0.03%
2024/06/18	3.2	44.71	3	44.27	44.25	0.2	6,430	0.00%
2024/06/17	1	44.50	1.2	44.65	44.70	-0.2	6,428	0.00%
2024/06/14	4	44.21	3.1	44.33	43.85	1	6,399	0.01%
2024/06/13	14.8	45.21	10	45.06	44.45	4.8	6,374	0.07%
2024/06/12	5	44.10	4	43.50	44.30	1	6,320	0.02%
2024/06/11	12	45.92	22.2	44.44	44.60	-10.2	6,287	-0.16%
2024/06/07	11	46.05	15	46.12	46.20	-4	6,259	-0.06%
2024/06/06	31	47.63	35	46.92	46.05	-4	6,219	-0.06%
2024/06/05	201.5	51.93	67	49.99	48.60	134.5	6,277	2.14%	大買/鉅額交易
2024/06/04	24	53.47	21.8	53.91	54.00	2.2	5,979	0.04%
2024/06/03	28	48.21	22.9	48.78	49.15	5.1	6,451	0.08%
2024/05/31	7	45.63	20	44.93	44.70	-13	6,754	-0.19%
2024/05/30	4.2	44.97	6.1	44.66	44.70	-1.9	6,765	-0.03%
2024/05/29	74	47.33	82.6	47.10	46.75	-8.6	7,037	-0.12%
2024/05/28	60.8	47.23	36.1	46.91	45.40	24.7	6,810	0.36%
2024/05/27	195.1	43.85	177.2	44.60	45.25	17.9	6,687	0.27%	大買/大賣/
2024/05/24	13	42.85	10	42.23	42.65	3	6,407	0.05%
2024/05/23	4.6	43.11	1	43.15	41.95	3.6	6,408	0.06%
2024/05/22	232.6	42.53	229.3	43.21	43.35	3.3	6,408	0.05%	大買/大賣/
2024/05/21	7	39.72	6	40.10	40.75	1	6,446	0.02%
2024/05/20	2	39.30	2	39.03	38.55	0	6,384	0.00%
2024/05/17	44.3	41.05	30	39.74	40.00	14.3	6,352	0.23%
2024/05/16	51	37.48	48	39.73	40.75	3	6,019	0.05%
2024/05/15	5	37.80	0	0.00	37.05	5	5,934	0.08%
2024/05/13	1	37.60	0	0.00	37.30	1	5,929	0.02%
2024/05/10	1	37.20	1	38.00	38.10	0	5,923	0.00%
2024/05/08	8	38.09	4	38.13	38.25	4	5,900	0.07%
2024/05/07	2	36.93	1	37.55	38.20	1	5,878	0.02%
2024/05/06	3	37.63	2	37.30	37.25	1	5,853	0.02%
2024/05/02	1	36.35	0	0.00	36.65	1	5,942	0.02%
2024/04/30	1	36.75	0	0.00	36.70	1	5,968	0.02%
2024/04/29	6	37.01	0	0.00	36.75	6	5,970	0.10%
2024/04/26	0	0.00	1	36.50	36.70	-1	5,967	-0.02%
2024/04/24	0.2	37.00	1	36.95	36.80	-0.8	5,941	-0.01%
2024/04/22	0	0.00	3	36.48	35.45	-3	5,930	-0.05%
2024/04/19	0	0.00	1	37.55	36.75	-1	5,915	-0.02%
2024/04/18	0	0.00	6	38.33	37.75	-6	5,896	-0.10%
2024/04/17	5.1	38.81	1	39.40	38.75	4.1	5,882	0.07%
2024/04/16	0	0.00	2	39.50	38.60	-2	5,885	-0.03%
2024/04/15	1.1	41.12	0	0.00	40.50	1.1	5,878	0.02%
2024/04/12	1	42.70	13	42.65	42.80	-12	5,859	-0.20%
2024/04/11	6	43.03	7.1	43.15	42.00	-1.1	5,832	-0.02%
2024/04/10	1	44.50	4	44.65	43.90	-3	5,772	-0.05%
2024/04/09	11	43.74	32	43.82	43.70	-21	5,767	-0.36%
2024/04/08	1.5	45.00	3	44.88	44.30	-1.5	5,749	-0.03%
2024/04/03	13	44.41	13	44.98	44.60	0	5,735	0.00%
2024/04/02	101.5	45.89	103	45.70	45.00	-1.6	5,733	-0.03%	大買/大賣/
2024/04/01	19	43.95	29	45.08	44.60	-10	5,630	-0.18%
2024/03/29	6	44.46	2	43.98	43.40	4	5,542	0.07%
2024/03/28	18.2	44.78	13.1	44.16	44.65	5.2	5,483	0.09%
2024/03/27	23	44.33	22	44.69	45.45	1	5,406	0.02%
2024/03/26	122	51.52	51.4	46.26	46.20	70.6	5,295	1.33%	大買/
2024/03/25	3.5	51.54	11	51.26	51.10	-7.5	4,849	-0.15%
2024/03/22	3	49.50	8	49.78	50.70	-5	4,833	-0.10%
2024/03/21	2	47.95	1	48.00	47.80	1	4,780	0.02%
2024/03/20	7	45.66	3	45.25	45.05	4	4,796	0.08%
2024/03/19	1	47.50	0	0.00	47.05	1	4,847	0.02%
2024/03/18	1	48.00	0	0.00	47.90	1	4,975	0.02%
2024/03/15	1.8	47.65	0.7	46.45	46.55	1.1	5,080	0.02%
2024/03/14	1.2	49.85	3	49.33	49.35	-1.8	5,140	-0.04%
2024/03/13	15	48.08	5.5	48.22	49.00	9.5	5,148	0.18%
2024/03/12	6	49.62	4.2	49.47	49.70	1.8	5,181	0.03%
2024/03/11	57	53.14	22	52.61	51.50	35	5,293	0.66%
2024/03/08	23.4	52.29	28.4	51.64	50.90	-5	5,071	-0.10%
2024/03/07	80.2	53.55	67.3	53.59	52.80	12.9	4,889	0.26%
2024/03/06	73.5	49.83	126	51.17	52.20	-52.5	4,241	-1.24%	大賣/
2024/03/05	18	46.83	22	47.44	47.50	-4	3,711	-0.11%
2024/03/04	35.2	41.72	66.8	42.64	43.20	-31.6	3,668	-0.86%
2024/03/01	17	39.01	43	39.27	39.30	-26	3,368	-0.77%
2024/02/29	230	37.59	231.1	38.25	39.00	-1.1	3,325	-0.03%	大買/大賣/
2024/02/27	12	36.39	12	36.88	36.30	0	3,511	0.00%
2024/02/26	13.1	36.95	8	37.16	36.75	5.1	4,034	0.13%
2024/02/23	56	38.11	52	37.10	36.95	4	4,044	0.10%
2024/02/22	112.4	37.98	86.5	37.51	38.55	25.9	4,027	0.64%	大買/
2024/02/21	6	34.95	1	35.40	35.05	5	3,811	0.13%
2024/02/20	1.5	34.78	1	35.00	35.10	0.5	4,085	0.01%
2024/02/19	14	34.94	3	35.23	35.30	11	5,312	0.21%
2024/02/16	0	0.00	2	34.70	34.70	-2	5,767	-0.03%
2024/02/15	3	33.33	0	0.00	33.25	3	6,214	0.05%
2024/02/02	3	33.50	2.5	33.48	33.70	0.5	6,406	0.01%
2024/01/31	1	33.50	1	33.40	33.65	0	6,487	0.00%