• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.70%
  • 成交量
    599張
  • 產業
    上市 通信網路類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
仲琦 (2419)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.45228.7328.70-13,376-0.03%
2025/01/20128.10528.4928.50-43,412-0.12%
2025/01/17228.03328.3328.15-13,442-0.03%
2025/01/16128.3000.0028.3013,4690.03%
2025/01/15228.5500.0028.3023,4830.06%
2025/01/14127.601427.7328.45-133,506-0.37%
2025/01/13127.6000.0027.5513,5270.03%
2025/01/10228.85428.7428.65-23,536-0.06%
2025/01/09429.51429.6829.0003,5570.00%
2025/01/08330.02330.0830.3003,5740.00%
2025/01/061231.58630.4830.3563,6700.16%
2025/01/0300.00329.7529.60-33,706-0.08%
2025/01/02429.9900.0029.6043,7170.11%
2024/12/31130.00330.1830.40-23,737-0.05%
2024/12/30230.40530.0130.00-33,854-0.08%
2024/12/27230.73230.7030.5003,8440.00%
2024/12/261331.401030.9731.0533,8350.08%
2024/12/25430.70431.0431.0503,8120.00%
2024/12/24330.88630.7730.60-33,800-0.08%
2024/12/23731.31531.0531.3023,7900.05%
2024/12/20831.611031.3630.85-23,746-0.05%
2024/12/19229.45229.5329.6003,6180.00%
2024/12/18429.06829.1429.05-43,586-0.11%
2024/12/17129.30129.5029.5503,5710.00%
2024/12/16229.73229.5829.2503,5640.00%
2024/12/13430.08330.2829.8513,5550.03%
2024/12/11230.75230.6830.5003,5320.00%
2024/12/10230.6300.0030.5023,5200.06%
2024/12/092031.693831.3430.90-183,507-0.51%
2024/12/06131.851531.9532.00-143,467-0.40%
2024/12/052432.43532.2532.00193,4460.55%
2024/12/041332.521132.5032.3023,3990.06%
2024/12/034236.372735.8835.70153,2540.46%
2024/12/023736.743636.8537.0513,1610.03%
2024/11/29235.551535.4035.15-132,900-0.45%
2024/11/283536.161535.8735.70202,8470.70%
2024/11/272135.701735.7736.0542,6880.15%
2024/11/267136.415835.9936.45132,5860.50%
2024/11/2500.00635.9035.95-62,149-0.28%
2024/11/2100.00132.6032.85-12,080-0.05%
2024/11/20432.19331.9731.8512,0770.05%
2024/11/1900.00531.9532.05-52,112-0.24%
2024/11/18231.58531.6831.40-32,149-0.14%
2024/11/15232.18332.5532.25-12,178-0.05%
2024/11/14232.1300.0031.7522,1850.09%
2024/11/13332.38232.5532.5012,1850.05%
2024/11/12132.35532.6532.30-42,187-0.18%
2024/11/11633.57733.8133.45-12,168-0.05%
2024/11/081334.901034.3733.7032,1430.14%
2024/11/07734.6948.134.9135.40-41.12,086-1.97%
2024/11/064634.253734.3033.9591,9810.45%
2024/11/05533.09833.8434.25-31,714-0.18%
2024/11/041031.18231.1531.1581,6810.48%
2024/11/018.531.473230.4331.65-23.51,723-1.36%
2024/10/30231.6000.0031.5021,7360.12%
2024/10/29632.2000.0032.1061,7510.34%
2024/10/2800.00933.0933.25-91,748-0.51%
2024/10/25432.43132.5032.6031,7690.17%
2024/10/24632.75232.7032.8541,7980.22%
2024/10/23633.341033.0333.05-41,820-0.22%
2024/10/2200.00233.8533.80-21,902-0.11%
2024/10/211033.641333.4233.60-32,152-0.14%
2024/10/18633.15633.3533.1003,4030.00%
2024/10/171533.07133.1533.15143,7720.37%
2024/10/16633.12732.7233.20-13,873-0.03%
2024/10/15333.00432.8832.70-13,846-0.03%
2024/10/144.532.72432.9032.850.53,8260.01%
2024/10/11933.24933.0633.5003,7950.00%
2024/10/091033.008.332.8232.901.73,7380.05%
2024/10/08332.25232.0531.8513,6850.03%
2024/10/07232.38632.2332.40-43,690-0.11%
2024/10/041332.66932.5931.3543,6680.11%
2024/09/30230.95431.2030.85-23,579-0.06%
2024/09/274.431.26331.2731.251.43,6540.04%
2024/09/262.331.37131.6531.001.33,6590.04%
2024/09/25631.4400.0031.3063,6510.16%
2024/09/246.331.22131.0531.455.33,6430.15%
2024/09/2300.00331.4731.20-33,641-0.08%
2024/09/201531.5000.0031.00153,6280.41%
2024/09/19530.88230.8531.0033,6280.08%
2024/09/1600.00231.0031.05-23,648-0.05%
2024/09/1300.00230.3830.65-23,648-0.05%
2024/09/1200.00129.6029.60-13,651-0.03%
2024/09/1100.00129.3029.10-13,653-0.03%
2024/09/10429.74330.2529.4513,6510.03%
2024/09/09230.207.729.9530.50-5.73,644-0.16%
2024/09/05130.55230.7030.45-13,639-0.03%
2024/09/0410.530.30830.5830.102.53,6350.07%
2024/09/03932.566.432.6131.702.63,6080.07%
2024/09/02131.50131.7031.6003,5650.00%
2024/08/30231.5500.0031.2523,5630.06%
2024/08/282.231.62132.0031.651.23,5690.03%
2024/08/27130.803.530.9331.25-2.53,558-0.07%
2024/08/2600.00331.0530.85-33,590-0.08%
2024/08/22231.004630.9230.75-443,778-1.16%
2024/08/21631.3723.531.1530.95-17.53,783-0.46%
2024/08/2000.001531.1531.20-153,758-0.40%
2024/08/191.530.552230.3530.70-20.53,724-0.55%
2024/08/16129.1000.0029.1013,6940.03%
2024/08/151.528.681628.5728.60-14.53,681-0.39%
2024/08/14428.4400.0028.4543,6740.11%
2024/08/120.128.10228.1328.10-1.93,679-0.05%
2024/08/09927.67527.3727.4043,6680.11%
2024/08/08126.60126.9526.9503,6640.00%
2024/08/0725.126.942527.0427.400.13,6640.00%
2024/08/067.125.9700.0025.607.13,6330.19%
2024/08/05526.90627.4326.80-13,568-0.03%
2024/08/02230.2500.0029.7523,5260.06%
2024/08/01231.10130.7530.9013,5050.03%
2024/07/3100.00129.9530.45-13,479-0.03%
2024/07/30529.68229.7330.2033,4610.09%
2024/07/291130.54230.3830.0593,4180.26%
2024/07/266.431.09831.0031.10-1.63,371-0.05%
2024/07/23633.28632.7832.3003,3190.00%
2024/07/223934.031135.5932.90283,2080.87%
2024/07/19236.239.3419037.9536.5546.22,9411.57% 大買/大賣/
2024/07/181236.2618.438.1438.70-6.41,672-0.38%
2024/07/1700.001334.8735.20-131,281-1.01%
2024/07/152732.271031.9031.95171,1751.45%
2024/07/123132.41632.1032.60251,1742.13%
2024/07/113332.26832.2232.20251,1682.14%
2024/07/102532.56632.9132.75191,1821.61%
2024/07/091231.791331.9831.95-11,171-0.09%
2024/07/083.432.63732.4932.25-3.61,163-0.31%
2024/07/0500.000.332.5032.55-0.31,152-0.03%
2024/07/04131.70231.6831.90-11,133-0.09%
2024/07/031632.5817.132.7431.50-1.11,147-0.09%
2024/07/02230.6500.0030.5021,1240.18%
2024/07/01630.30230.3030.2041,1290.35%
2024/06/28230.3300.0030.2021,1390.18%
2024/06/2700.001430.1030.00-141,142-1.23%
2024/06/25230.5000.0030.5021,1500.17%
2024/06/24531.09130.9530.8541,1490.35%
2024/06/21431.50231.7031.6021,1640.17%
2024/06/20231.1300.0031.1521,1570.17%
2024/06/1900.00431.1031.05-41,186-0.34%
2024/06/18530.7500.0030.7051,1960.42%
2024/06/1700.00130.8030.90-11,213-0.08%
2024/06/1300.00530.3730.45-51,242-0.40%
2024/06/12530.30130.3030.3041,2510.32%
2024/06/1110.830.6000.0030.3010.81,2550.86%
2024/06/07631.01131.0031.2051,2570.40%
2024/06/061230.9900.0030.75121,2610.95%
2024/06/0400.001131.5731.50-111,313-0.84%
2024/06/0300.001031.8131.75-101,334-0.75%
2024/05/31132.500.132.4032.350.91,3510.07%
2024/05/30232.90432.6632.50-21,615-0.12%
2024/05/29934.27434.0833.6051,6660.30%
2024/05/28333.00232.7032.9011,4950.07%
2024/05/27132.60432.5032.70-31,475-0.20%
2024/05/2400.00631.6332.00-61,487-0.40%
2024/05/23131.3500.0031.5011,4840.07%
2024/05/221.131.99232.0831.90-0.91,497-0.06%
2024/05/2100.00131.5531.75-11,495-0.07%
2024/05/20331.53031.5531.4031,5010.20%
2024/05/1700.00231.2831.80-21,506-0.13%
2024/05/1600.00831.1130.85-81,508-0.53%
2024/05/15430.7500.0030.7041,5180.26%
2024/05/14231.1000.0030.9021,5370.13%
2024/05/1300.001730.3930.60-171,603-1.06%
2024/05/1000.00129.4029.90-11,617-0.06%
2024/05/080.129.9500.0030.000.11,6380.01%
2024/05/07229.5300.0029.6521,6600.12%
2024/05/06129.80230.0029.80-11,660-0.06%
2024/05/03330.0800.0029.9531,6660.18%
2024/05/02129.8500.0030.3511,6700.06%
2024/04/19429.3600.0029.3041,7360.23%
2024/04/18330.2000.0030.1031,7280.17%
2024/04/16429.9500.0029.7541,7430.23%
2024/04/151031.231.531.1531.008.51,7390.49%
2024/04/12131.900.531.8531.850.51,7240.03%
2024/04/11132.1500.0032.0511,7300.06%
2024/04/0900.00433.1533.35-41,821-0.22%
2024/04/081333.331033.2033.1531,8050.17%
2024/04/0300.00631.6531.65-61,766-0.34%
2024/04/022.131.5700.0031.502.11,7720.12%
2024/03/291231.6700.0031.50121,8040.67%
2024/03/28732.40532.0031.8021,8190.11%
2024/03/271.131.70132.0032.000.11,8350.01%
2024/03/261332.31831.7031.9551,8720.27%
2024/03/25133.25133.3033.2501,9040.00%
2024/03/222033.202033.5033.5001,9430.00%
2024/03/21832.8900.0033.0081,9580.41%
2024/03/20132.20132.2532.2002,0240.00%
2024/03/191032.7511.532.8732.95-1.52,234-0.07%
2024/03/18132.0000.0031.9013,1250.03%
2024/03/1500.001031.6031.60-103,323-0.30%
2024/03/141032.0500.0031.45103,3450.30%
2024/03/1300.002531.6031.55-253,397-0.74%
2024/03/122.132.25432.0432.25-23,539-0.06%
2024/03/11632.73632.2031.8504,0810.00%
2024/03/08231.033530.7531.80-334,151-0.79%
2024/03/07831.8300.0031.5584,1370.19%
2024/03/06132.85732.8132.70-64,116-0.15%
2024/03/0514734.107034.1033.85774,1011.88% 大買/
2024/03/045.132.432.130.9233.2533,8380.08%
2024/03/0100.000.130.6030.25-0.13,7530.00%
2024/02/291.130.053229.9730.15-30.93,751-0.82%
2024/02/27330.80430.4530.50-13,741-0.03%
2024/02/26131.65331.7031.40-23,720-0.05%
2024/02/23331.30230.9030.9013,7160.03%
2024/02/22231.402.231.4031.45-0.23,719-0.01%
2024/02/21131.65931.5031.35-83,724-0.21%
2024/02/203.131.24431.6331.35-0.93,722-0.02%
2024/02/196.131.7926.131.5831.65-203,720-0.54%
2024/02/1600.00131.1531.60-13,714-0.03%
2024/02/151.730.5800.0031.101.73,7060.04%
2024/02/0515.131.105331.3830.95-37.93,695-1.03%
2024/02/02134.65234.3534.20-13,632-0.03%
2024/02/0100.00334.0533.95-33,631-0.08%
2024/01/31533.40533.6033.7003,6270.00%
2024/01/302134.411234.0534.1093,6250.25%
2024/01/2900.001133.5433.55-113,615-0.30%
仲琦營運回溫 Q3賺819萬元季增3.1% EPS 0.03元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉低基期股出頭天 仲琦下半年營運有望優上半年 亮燈漲停Anue鉅亨－2024/07/17
...詳全文
明泰、仲琦、互動1月營收衰退UDN聯合新聞網－2024/02/03
進入傳統產業淡季，明泰（3380）、仲琦、互動1月營收均呈現衰退，月減幅度四成起跳，由於客戶庫存影響仍在，加上進入產業淡......詳全文
仲琦 相關文章